BTC/USD
    • 8375.00000000 USD LAST PRICE
    13.6465500000 BTC 24H VOLUME
    0.22 BTC 24H CHANGE

    Order Form

    Order Book

    Price (USD) Amount (BTC) Total (USD)
    8418.00000000 0.17250000 1452.1050000000
    8408.00000000 0.06380000 536.4304000000
    8398.00000000 0.25200000 2116.2960000000
    8388.00000000 0.07590000 636.6492000000
    8378.00000000 0.05450000 456.6010000000
    13.64655 0.22 %
    Price USD Amount BTC Total (USD)
    8368.00000000 0.22200000 1857.6960000000
    8358.00000000 0.08160000 682.0128000000
    8348.00000000 0.06040000 504.2192000000
    8338.00000000 0.15000000 1250.7000000000
    8328.00000000 0.05710000 475.5288000000

    Price Chart

    Market Depth

    Trade History

    Price (USD) Amount (BTC) Total (USD) Date/Time
    8375.00000000 0.7700000000 6448.75000000 24-01-20,13:26:35
    8368.00000000 0.3540000000 2962.27200000 24-01-20,13:26:13
    8358.00000000 0.0174000000 145.42920000 24-01-20,13:25:35
    8348.00000000 0.0386000000 322.23280000 24-01-20,13:25:09
    8338.00000000 0.2000000000 1667.60000000 24-01-20,13:24:45
    8328.00000000 0.0419000000 348.94320000 24-01-20,13:24:21
    8378.00000000 0.0445000000 372.82100000 24-01-20,13:23:53
    8388.00000000 0.0231000000 193.76280000 24-01-20,13:23:29
    8398.00000000 0.5180000000 4350.16400000 24-01-20,13:23:02
    8408.00000000 0.0352000000 295.96160000 24-01-20,13:22:30
    8418.00000000 0.1775000000 1494.19500000 24-01-20,13:21:53
    8315.00000000 0.2350000000 1954.02500000 24-01-20,13:20:58
    8305.00000000 0.0618000000 513.24900000 24-01-20,13:20:51
    8295.00000000 0.0827000000 685.99650000 24-01-20,13:20:40
    8285.00000000 0.1670000000 1383.59500000 24-01-20,13:20:33
    8275.00000000 0.0517000000 427.81750000 24-01-20,13:20:20
    8275.00000000 0.3663000000 3031.13250000 24-01-20,12:06:04
    8275.00000000 0.0517000000 427.81750000 24-01-20,12:06:04
    8265.00000000 0.0511000000 422.34150000 24-01-20,12:05:35
    8255.00000000 0.1275000000 1052.51250000 24-01-20,12:05:09
    8245.00000000 0.0409000000 337.22050000 24-01-20,12:04:43
    8235.00000000 0.2000000000 1647.00000000 24-01-20,12:04:16
    8225.00000000 0.0288000000 236.88000000 24-01-20,12:03:49
    8275.00000000 0.0473000000 391.40750000 24-01-20,12:03:28
    8285.00000000 0.1830000000 1516.15500000 24-01-20,12:03:00
    8295.00000000 0.0163000000 135.20850000 24-01-20,12:02:30
    8305.00000000 0.0372000000 308.94600000 24-01-20,12:02:04
    8315.00000000 0.4000000000 3326.00000000 24-01-20,12:01:35
    8270.00000000 0.5770000000 4771.79000000 24-01-20,12:00:33
    8260.00000000 0.8010000000 6616.26000000 24-01-20,10:52:43
    8276.00000000 0.3500000000 2896.60000000 24-01-20,10:52:22
    8286.00000000 0.2216000000 1836.17760000 24-01-20,10:52:04
    8286.00000000 0.0514000000 425.90040000 24-01-20,10:51:59
    8286.00000000 0.0770000000 638.02200000 24-01-20,10:51:47
    8296.00000000 0.3019700000 2505.14312000 24-01-20,10:51:23
    8296.00000000 0.0342000000 283.72320000 24-01-20,10:51:18
    8296.00000000 0.0082600000 68.52496000 24-01-20,10:51:07
    8296.00000000 0.0055700000 46.20872000 24-01-20,10:50:50
    8302.00000000 0.0922000000 765.44440000 24-01-20,10:50:19
    8302.00000000 0.2430000000 2017.38600000 24-01-20,10:50:14
    8302.00000000 0.0148000000 122.86960000 24-01-20,10:49:58
    8312.00000000 0.2931000000 2436.24720000 24-01-20,10:49:29
    8312.00000000 0.0660000000 548.59200000 24-01-20,10:49:24
    8312.00000000 0.0259000000 215.28080000 24-01-20,10:49:12
    8322.00000000 0.6750000000 5617.35000000 24-01-20,10:48:43
    8318.00000000 0.2767000000 2301.59060000 24-01-20,10:48:15
    8318.00000000 0.0293000000 243.71740000 24-01-20,10:48:10
    8318.00000000 0.0440000000 365.99200000 24-01-20,10:47:57
    8308.00000000 0.3320200000 2758.42216000 24-01-20,10:46:56
    8308.00000000 0.0075800000 62.97464000 24-01-20,10:46:51
    8308.00000000 0.0104000000 86.40320000 24-01-20,10:46:37
    8294.00000000 0.4620000000 3831.82800000 24-01-20,10:45:10
    8284.00000000 0.2553000000 2114.90520000 24-01-20,10:44:34
    8284.00000000 0.0564000000 467.21760000 24-01-20,10:44:30
    8284.00000000 0.0383000000 317.27720000 24-01-20,10:44:18
    8274.00000000 0.2664000000 2204.19360000 24-01-20,10:43:52
    8274.00000000 0.0611000000 505.54140000 24-01-20,10:43:47
    8274.00000000 0.0225000000 186.16500000 24-01-20,10:43:36
    8266.00000000 0.5320000000 4397.51200000 24-01-20,10:43:04
    8276.00000000 0.8110000000 6711.83600000 24-01-20,10:42:37
    8281.00000000 0.3770000000 3121.93700000 24-01-20,10:42:12
    8291.00000000 0.6570000000 5447.18700000 24-01-20,10:41:44
    8309.00000000 0.0662000000 550.05580000 24-01-20,10:41:23
    8319.00000000 0.1258000000 1046.53020000 24-01-20,10:41:16
    8329.00000000 0.0581000000 483.91490000 24-01-20,10:41:09
    8339.00000000 0.2128000000 1774.53920000 24-01-20,10:41:02
    8349.00000000 0.2218500000 1852.22565000 24-01-20,10:40:56
    8399.00000000 0.2392000000 2009.04080000 24-01-20,10:40:49
    8389.00000000 0.0737000000 618.26930000 24-01-20,10:40:41
    8379.00000000 0.0575000000 481.79250000 24-01-20,10:40:21
    8369.00000000 0.0847000000 708.85430000 24-01-20,10:40:11
    8359.00000000 0.0612000000 511.57080000 24-01-20,10:40:03
    8357.00000000 0.1830000000 1529.33100000 23-01-20,15:14:28
    8349.00000000 0.0082500000 68.87925000 23-01-20,15:13:46
    8349.00000000 0.0199000000 166.14510000 23-01-20,15:13:32
    8339.00000000 0.0372000000 310.21080000 23-01-20,15:13:04
    8329.00000000 0.0409000000 340.65610000 23-01-20,15:12:31
    8319.00000000 0.0642000000 534.07980000 23-01-20,15:11:57
    8309.00000000 0.0328000000 272.53520000 23-01-20,15:11:30
    8359.00000000 0.7088000000 5924.85920000 23-01-20,15:11:02
    8369.00000000 0.0143000000 119.67670000 23-01-20,15:10:25
    8379.00000000 0.0415000000 347.72850000 23-01-20,15:08:48
    8389.00000000 0.0253000000 212.24170000 23-01-20,15:07:59
    8399.00000000 0.1108000000 930.60920000 23-01-20,15:07:21
    8495.00000000 0.2450000000 2081.27500000 23-01-20,15:03:47
    8485.00000000 0.0736000000 624.49600000 23-01-20,15:03:40
    8475.00000000 0.0575000000 487.31250000 23-01-20,15:03:26
    8465.00000000 0.0827000000 700.05550000 23-01-20,15:03:18
    8455.00000000 0.0066000000 55.80300000 23-01-20,15:03:09
    8455.00000000 0.0858000000 725.43900000 23-01-20,15:03:09
    8455.00000000 0.0660000000 558.03000000 23-01-20,11:53:13
    8445.00000000 0.0638000000 538.79100000 23-01-20,11:51:41
    8435.00000000 0.0270000000 227.74500000 23-01-20,11:50:47
    8425.00000000 0.0341000000 287.29250000 23-01-20,11:49:11
    8415.00000000 0.0238000000 200.27700000 23-01-20,11:48:39
    8405.00000000 0.0326000000 274.00300000 23-01-20,11:48:15
    8455.00000000 0.1000000000 845.50000000 23-01-20,11:48:03
    8455.00000000 0.0472000000 399.07600000 23-01-20,11:47:14
    8465.00000000 0.0163000000 137.97950000 23-01-20,11:46:42
    8475.00000000 0.0415000000 351.71250000 23-01-20,11:45:58