BTC/USD
10076.96 USD LAST PRICE
0 BTC 24H VOLUME
0.00 BTC 24H CHANGE
| Price (USD) | Amount (BTC) | Total (USD) |
|---|---|---|
| 10076.96000000 | 0.00313740 | 31.61545430 |
| 10079.00000000 | 0.04900000 | 493.87100000 |
| 10080.84000000 | 0.02933700 | 295.74160308 |
| 0 | 0.00 % | |
|---|
| Price USD | Amount BTC | Total (USD) |
|---|---|---|
| 10069.00000000 | 0.06155298 | 619.77695562 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| Price (USD) | Amount (BTC) | Total (USD) | Date/Time |
|---|---|---|---|
| 10076.96 | 0.01240000 | 124.95 | 24-08-19,17:00:23 |
| 9994.63 | 0.00600000 | 59.97 | 24-08-19,11:27:06 |
| 9994.63 | 0.00350000 | 34.98 | 24-08-19,11:26:44 |
| 10001.00 | 0.00980000 | 98.01 | 24-08-19,11:21:42 |
| 10368.33 | 0.01000000 | 103.68 | 23-08-19,14:47:20 |
| 10374.70 | 0.01000000 | 103.75 | 23-08-19,14:47:02 |
| 10325.37 | 0.01000000 | 103.25 | 23-08-19,14:46:36 |
| 10323.15 | 0.01000000 | 103.23 | 23-08-19,14:46:05 |
| 10319.60 | 0.01000000 | 103.20 | 23-08-19,14:45:19 |
| 10361.15 | 0.01000000 | 103.61 | 23-08-19,14:44:20 |
| 10368.00 | 0.01000000 | 103.68 | 23-08-19,14:43:55 |
| 10151.74 | 0.00150000 | 15.23 | 23-08-19,12:11:47 |
| 10151.74 | 0.00310000 | 31.47 | 23-08-19,12:11:40 |
| 10151.74 | 0.00540000 | 54.82 | 23-08-19,12:11:25 |
| 10148.50 | 0.01000000 | 101.49 | 23-08-19,12:10:37 |
| 10156.43 | 0.00350000 | 35.55 | 23-08-19,09:54:43 |
| 10156.43 | 0.00230000 | 23.36 | 23-08-19,09:54:38 |
| 10156.43 | 0.00380000 | 38.59 | 23-08-19,09:54:29 |
| 10166.00 | 0.00960000 | 97.59 | 23-08-19,09:52:44 |
| 10156.67 | 0.00520000 | 52.81 | 23-08-19,09:52:21 |
| 10156.67 | 0.00440000 | 44.69 | 23-08-19,09:52:14 |
| 10160.00 | 0.00960000 | 97.54 | 23-08-19,09:51:52 |
| 10155.58 | 0.00430000 | 43.67 | 23-08-19,09:51:35 |
| 10155.58 | 0.00530000 | 53.82 | 23-08-19,09:51:30 |
| 10157.34 | 0.00490000 | 49.77 | 23-08-19,09:51:05 |
| 10157.34 | 0.00300000 | 30.47 | 23-08-19,09:51:01 |
| 10157.34 | 0.00170000 | 17.27 | 23-08-19,09:50:51 |
| 10155.72 | 0.00630000 | 63.98 | 23-08-19,09:50:19 |
| 10155.72 | 0.00330000 | 33.51 | 23-08-19,09:49:17 |
| 10156.77 | 0.00960000 | 97.50 | 23-08-19,09:48:49 |
| 10147.54 | 0.00500000 | 50.74 | 23-08-19,09:48:30 |
| 10147.54 | 0.00480000 | 48.71 | 23-08-19,09:48:25 |
| 10153.00 | 0.01000000 | 101.53 | 23-08-19,09:47:57 |
| 10129.00 | 0.01000000 | 101.29 | 23-08-19,09:47:02 |
| 10127.19 | 0.01000000 | 101.27 | 23-08-19,09:46:30 |
| 10123.60 | 0.01000000 | 101.24 | 23-08-19,09:45:47 |
| 10121.43 | 0.01000000 | 101.21 | 23-08-19,09:44:46 |
| 10121.54 | 0.01200000 | 121.46 | 23-08-19,09:43:25 |
| 10145.88 | 0.01200000 | 121.75 | 23-08-19,09:42:36 |
| 10145.62 | 0.00860000 | 87.25 | 23-08-19,09:42:10 |
| 10145.62 | 0.00340000 | 34.50 | 23-08-19,09:42:06 |
| 10145.55 | 0.01200000 | 121.75 | 23-08-19,09:41:43 |
| 10142.06 | 0.00520000 | 52.74 | 23-08-19,09:41:23 |
| 10142.06 | 0.00250000 | 25.36 | 23-08-19,09:41:18 |
| 10142.06 | 0.00430000 | 43.61 | 23-08-19,09:41:09 |
| 10140.61 | 0.00650000 | 65.91 | 23-08-19,09:40:41 |
| 10140.61 | 0.00550000 | 55.77 | 23-08-19,09:40:35 |
| 10155.00 | 0.01200000 | 121.86 | 23-08-19,09:40:13 |
| 10150.60 | 0.01200000 | 121.81 | 23-08-19,09:39:54 |
| 10154.21 | 0.01200000 | 121.85 | 23-08-19,09:39:33 |
| 10153.71 | 0.00640000 | 64.98 | 23-08-19,09:39:15 |
| 10153.71 | 0.00560000 | 56.86 | 23-08-19,09:39:10 |
| 10153.01 | 0.00430000 | 43.66 | 23-08-19,09:38:49 |
| 10153.01 | 0.00770000 | 78.18 | 23-08-19,09:38:44 |
| 10154.62 | 0.01100000 | 111.70 | 23-08-19,09:38:23 |
| 10153.44 | 0.01000000 | 101.53 | 23-08-19,09:38:02 |
| 10154.73 | 0.01300000 | 132.01 | 23-08-19,09:37:42 |
| 10156.61 | 0.00860000 | 87.35 | 23-08-19,09:37:18 |
| 10156.61 | 0.00640000 | 65.00 | 23-08-19,09:37:08 |
| 10160.24 | 0.00700000 | 71.12 | 23-08-19,09:36:45 |
| 10160.24 | 0.00800000 | 81.28 | 23-08-19,09:36:40 |
| 10160.11 | 0.00300000 | 30.48 | 23-08-19,09:36:19 |
| 10160.11 | 0.00700000 | 71.12 | 23-08-19,09:36:15 |
| 10160.11 | 0.00330000 | 33.53 | 23-08-19,09:36:05 |
| 10160.11 | 0.00170000 | 17.27 | 23-08-19,09:35:53 |
| 10165.65 | 0.01500000 | 152.48 | 23-08-19,09:35:31 |
| 10164.52 | 0.00380000 | 38.63 | 23-08-19,09:35:11 |
| 10164.52 | 0.00830000 | 84.37 | 23-08-19,09:34:19 |
| 10164.52 | 0.00290000 | 29.48 | 23-08-19,09:34:06 |
| 10160.97 | 0.01500000 | 152.41 | 23-08-19,09:33:40 |
| 10164.08 | 0.00460000 | 46.75 | 23-08-19,09:33:17 |
| 10164.08 | 0.00610000 | 62.00 | 23-08-19,09:33:09 |
| 10164.08 | 0.00430000 | 43.71 | 23-08-19,09:32:59 |
| 10165.80 | 0.00410000 | 41.68 | 23-08-19,09:32:38 |
| 10165.80 | 0.00350000 | 35.58 | 23-08-19,09:32:33 |
| 10165.80 | 0.00740000 | 75.23 | 23-08-19,09:32:25 |
| 10168.53 | 0.00610000 | 62.03 | 23-08-19,09:31:55 |
| 10168.53 | 0.00330000 | 33.56 | 23-08-19,09:31:50 |
| 10168.53 | 0.00560000 | 56.94 | 23-08-19,09:31:41 |
| 10168.76 | 0.01500000 | 152.53 | 23-08-19,09:29:44 |
| 10165.14 | 0.01500000 | 152.48 | 23-08-19,09:29:26 |
| 10175.62 | 0.00730000 | 74.28 | 23-08-19,09:28:59 |
| 10175.62 | 0.00550000 | 55.97 | 23-08-19,09:28:55 |
| 10175.62 | 0.00320000 | 32.56 | 23-08-19,09:28:44 |
| 10173.87 | 0.01330000 | 135.31 | 23-08-19,09:28:15 |
| 10173.87 | 0.00270000 | 27.47 | 23-08-19,09:27:32 |
| 10163.76 | 0.01600000 | 162.62 | 23-08-19,09:27:08 |
| 10161.27 | 0.00870000 | 88.40 | 23-08-19,09:25:29 |
| 10161.27 | 0.00730000 | 74.18 | 23-08-19,09:25:24 |
| 10172.57 | 0.00840000 | 85.45 | 23-08-19,09:23:28 |
| 10172.57 | 0.00430000 | 43.74 | 23-08-19,09:23:23 |
| 10172.57 | 0.00330000 | 33.57 | 23-08-19,09:23:14 |
| 10169.09 | 0.01600000 | 162.71 | 23-08-19,09:22:17 |
| 10157.32 | 0.01600000 | 162.52 | 23-08-19,09:22:00 |
| 10158.16 | 0.00650000 | 66.03 | 23-08-19,09:21:40 |
| 10158.16 | 0.00600000 | 60.95 | 23-08-19,09:21:35 |
| 10158.16 | 0.00350000 | 35.55 | 23-08-19,09:21:23 |
| 10155.14 | 0.01600000 | 162.48 | 23-08-19,09:21:00 |
| 10155.86 | 0.00550000 | 55.86 | 23-08-19,09:20:34 |
| 10155.86 | 0.00300000 | 30.47 | 23-08-19,09:20:29 |