BTC/NGN Bitcoin for US dollar
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
4008864.00000000
1.72600000
6919299.26400000
30-05-20,15:47:28
4197793.00000000
2.77000000
11627886.61000000
30-05-20,10:34:06
4002076.00000000
3.03050130
12128296.52069880
30-05-20,10:25:14
4002076.00000000
0.00249870
9999.98730120
30-05-20,10:25:14
4002076.00000000
0.00063343
2535.03500068
30-05-20,04:49:57
4002076.00000000
0.00248796
9957.00500496
30-05-20,03:06:22
4002076.00000000
0.01624994
65033.49487544
29-05-20,20:30:47
4018785.00000000
0.00119056
4784.60466960
29-05-20,20:30:47
4050000.00000000
0.02652049
107407.98450000
29-05-20,20:30:47
4050000.00000000
0.00915901
37093.99050000
29-05-20,20:30:47
4187761.00000000
0.54900000
2299080.78900000
29-05-20,19:29:30
4178026.00000000
1.31900000
5510816.29400000
29-05-20,19:19:33
4220191.00000000
2.70800000
11428277.22800000
29-05-20,14:47:46
4053511.00000000
3.03300000
12294298.86300000
29-05-20,13:33:29
4228785.00000000
2.32700000
9840382.69500000
29-05-20,12:08:35
4309277.00000000
0.00860795
37094.04095215
29-05-20,11:59:53
4309277.00000000
0.00121899
5252.96557023
29-05-20,11:59:53
4299719.00000000
0.00111256
4783.69537064
29-05-20,11:59:53
4113995.00000000
0.03715840
152869.47180800
29-05-20,11:59:53
4087657.00000000
0.01146076
46847.65583932
29-05-20,10:25:40
4089000.00000000
0.02170000
88731.30000000
29-05-20,10:24:08
4095044.00000000
3.21500000
13165566.46000000
29-05-20,09:41:48
4105017.00000000
3.00000000
12315051.00000000
28-05-20,18:46:59
4110768.00000000
2.21600000
9109461.88800000
28-05-20,17:30:28
4113995.00000000
0.05000000
205699.75000000
28-05-20,16:25:13
4085310.00000000
0.31500000
1286872.65000000
28-05-20,15:15:23
4071118.00000000
1.31900000
5369804.64200000
28-05-20,15:06:50
4095716.00000000
3.51700000
14404633.17200000
28-05-20,14:21:42
4013768.00000000
0.07463924
299584.59305632
28-05-20,14:10:31
4013768.00000000
0.03316076
133099.59734368
28-05-20,13:54:25
4013768.00000000
0.02170000
87098.76560000
28-05-20,13:11:49
3968995.00000000
3.00000000
11906985.00000000
28-05-20,09:12:20
3957684.00000000
1.51100000
5980060.52400000
27-05-20,18:21:06
3991500.00000000
3.00000000
11974500.00000000
27-05-20,17:42:48
3910000.00000000
0.00210599
8234.42090000
27-05-20,11:43:03
3848208.00000000
0.02289498
88104.64519584
26-05-20,12:33:21
3848208.00000000
0.01474852
56755.37265216
26-05-20,12:31:40
3853500.00000000
1.70500000
6570217.50000000
26-05-20,12:16:27
3873601.00000000
3.41700000
13236094.61700000
26-05-20,09:39:54
3856636.00000000
0.00267478
10315.65284008
26-05-20,09:29:40
3831991.00000000
3.20000000
12262371.20000000
26-05-20,08:33:49
3792000.00000000
0.00160738
6095.18496000
25-05-20,22:43:04
3792000.00000000
0.00186990
7090.66080000
25-05-20,22:41:11
3795000.00000000
0.28500000
1081575.00000000
25-05-20,16:45:01
3796117.00000000
0.53300000
2023330.36100000
25-05-20,15:40:54
3770117.00000000
0.81600000
3076415.47200000
25-05-20,14:48:04
3768765.00000000
1.11700000
4209710.50500000
25-05-20,14:37:46
3764100.00000000
0.02497400
94004.63340000
25-05-20,14:28:14
3769094.00000000
0.02080000
78397.15520000
25-05-20,14:27:45
3773768.00000000
1.52700000
5762543.73600000
25-05-20,13:15:12
3770000.00000000
3.62500000
13666250.00000000
25-05-20,09:19:46
3636572.00000000
0.00137492
4999.99557424
24-05-20,23:24:12
3856636.00000000
0.00116682
4500.00001752
24-05-20,20:15:10
3856636.00000000
0.02520000
97187.22720000
24-05-20,17:13:04
3861785.00000000
0.01895840
73213.26474400
24-05-20,17:13:04
3865663.00000000
1.52400000
5891270.41200000
24-05-20,16:07:29
3913160.00000000
3.11000000
12169927.60000000
24-05-20,11:05:02
4013768.00000000
2.00000000
8027536.00000000
22-05-20,17:27:32
4018314.00000000
0.00045000
1808.24130000
22-05-20,14:13:15
4024765.00000000
0.87300000
3513619.84500000
22-05-20,13:46:39
4045073.00000000
1.80300000
7293266.61900000
22-05-20,11:40:53
3963384.00000000
0.02181080
86444.57574720
22-05-20,11:34:21
3963384.00000000
0.01798920
71298.10745280
22-05-20,10:58:35
3965745.00000000
0.02620000
103902.51900000
22-05-20,10:58:35
3970178.00000000
3.11500000
12367104.47000000
22-05-20,08:35:00
3968542.00000000
2.72600000
10818245.49200000
22-05-20,08:26:37
4013768.00000000
3.00000000
12041304.00000000
21-05-20,17:02:19
4113995.00000000
0.01534160
63115.26569200
21-05-20,16:22:45
4119477.00000000
0.02750000
113285.61750000
21-05-20,16:22:45
4123117.00000000
2.08800000
8609068.29600000
21-05-20,13:11:45
4133719.00000000
0.00111256
4599.01041064
21-05-20,12:22:22
4133719.00000000
0.02270000
93835.42130000
21-05-20,10:20:32
4135811.00000000
0.00967168
40000.24053248
21-05-20,10:20:32
4178119.00000000
0.88500000
3697635.31500000
20-05-20,18:50:21
4243357.00000000
1.30800000
5550310.95600000
20-05-20,14:24:51
4230962.00000000
0.00170000
7192.63540000
20-05-20,14:23:12
4230962.00000000
0.02830000
119736.22460000
20-05-20,10:52:00
4233001.00000000
0.01263030
53464.07253030
20-05-20,10:50:46
4236113.00000000
3.00000000
12708339.00000000
20-05-20,09:53:45
4190514.00000000
0.01850000
77524.50900000
19-05-20,18:50:59
4194000.00000000
0.02281300
95677.72200000
19-05-20,18:47:37
4216518.00000000
0.88500000
3731618.43000000
19-05-20,13:04:42
4237116.00000000
1.52000000
6440416.32000000
19-05-20,10:54:32
4226813.00000000
3.00000000
12680439.00000000
19-05-20,09:28:06
4159277.00000000
0.01749314
72758.81485978
19-05-20,09:18:39
4143334.00000000
2.14200000
8875021.42800000
19-05-20,09:06:16
4159277.00000000
0.00121899
5070.11707023
18-05-20,21:54:23
4159277.00000000
0.02476488
103003.99579176
18-05-20,20:24:00
4159277.00000000
0.00507684
21115.98384468
18-05-20,20:24:00
4159277.00000000
0.01244615
51766.98543355
18-05-20,20:24:00
4158177.00000000
1.32500000
5509584.52500000
18-05-20,19:05:27
4316185.00000000
3.11700000
13453548.64500000
18-05-20,11:45:55
4299877.00000000
2.00000000
8599754.00000000
18-05-20,10:14:17
4178319.00000000
3.12500000
13057246.87500000
17-05-20,17:18:15
4232733.00000000
0.00970711
41087.60483163
17-05-20,16:40:59
4232723.00000000
0.02433517
103004.03376791
17-05-20,16:40:59
4232723.00000000
0.01223028
51767.38745244
17-05-20,16:40:59
4232723.00000000
0.00498644
21106.21927612
17-05-20,16:40:59
4040118.00000000
3.21500000
12988979.37000000
17-05-20,11:06:44
3997883.00000000
0.09197000
367685.29951000
17-05-20,11:01:48
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
4002076.00000000
0.00249870
9999.98730120
4000500.00000000
0.01501300
60059.50650000
3997835.00000000
0.02720000
108741.11200000
3800000.00000000
0.00216684
8233.99200000
3401000.00000000
0.66779094
2271156.98694000
4197835.00000000
0.00935000
39249.75725000
4200500.00000000
0.01170130
49151.31065000
4228864.00000000
0.04040902
170884.24995328
4309277.00000000
0.02000000
86185.54000000
4320000.00000000
0.45200000
1952640.00000000