BTC/NGN Bitcoin for US dollar
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
3488760.00000000
0.05100000
177926.76000000
22-02-20,15:19:52
3488760.00000000
0.03210000
111989.19600000
22-02-20,15:17:24
3485160.00000000
0.36600000
1275568.56000000
22-02-20,15:17:24
3481560.00000000
0.09190000
319955.36400000
22-02-20,15:17:24
3481560.00000000
0.41910000
1459121.79600000
22-02-20,14:55:25
3481560.00000000
0.09190000
319955.36400000
22-02-20,14:55:25
3478210.00000000
0.01830000
63651.24300000
22-02-20,14:54:44
3474610.00000000
0.23200000
806109.52000000
22-02-20,14:53:55
3471010.00000000
0.00475000
16487.29750000
22-02-20,14:53:04
3467410.00000000
0.70000000
2427187.00000000
22-02-20,14:52:04
3463810.00000000
0.00311000
10772.44910000
22-02-20,14:50:30
3481560.00000000
0.70110000
2440921.71600000
22-02-20,14:49:08
3485160.00000000
0.41900000
1460282.04000000
22-02-20,14:48:04
3488760.00000000
0.18100000
631465.56000000
22-02-20,14:47:18
3488760.00000000
0.03320000
115826.83200000
22-02-20,14:46:47
3488760.00000000
0.05270000
183857.65200000
22-02-20,14:46:29
3492360.00000000
0.50000000
1746180.00000000
22-02-20,14:45:23
3495960.00000000
0.43600000
1524238.56000000
22-02-20,14:44:32
3492610.00000000
0.35900000
1253846.99000000
22-02-20,14:42:05
3499810.00000000
0.08320000
291184.19200000
22-02-20,14:41:41
3507010.00000000
0.03014600
105722.32346000
22-02-20,14:41:23
3521160.00000000
0.07870000
277115.29200000
22-02-20,14:41:18
3513960.00000000
0.65330000
2295670.06800000
22-02-20,14:40:59
3513960.00000000
0.07870000
276548.65200000
22-02-20,14:40:15
3510360.00000000
0.09073000
318494.96280000
22-02-20,14:31:09
3507010.00000000
0.01230408
43150.53160080
21-02-20,16:50:47
3507010.00000000
0.01514259
53105.21455590
21-02-20,16:11:25
3507010.00000000
0.00620733
21769.16838330
21-02-20,16:10:24
3510360.00000000
0.02827000
99237.87720000
21-02-20,14:54:33
3510360.00000000
0.09073000
318494.96280000
21-02-20,14:54:33
3507010.00000000
0.03520000
123446.75200000
21-02-20,14:53:53
3503410.00000000
0.32700000
1145615.07000000
21-02-20,14:53:13
3499810.00000000
0.01580000
55296.99800000
21-02-20,14:52:29
3496210.00000000
0.02070000
72371.54700000
21-02-20,14:51:53
3492610.00000000
0.40600000
1417999.66000000
21-02-20,14:51:19
3510360.00000000
0.00827000
29030.67720000
21-02-20,14:50:22
3513960.00000000
0.26500000
931199.40000000
21-02-20,14:49:44
3517560.00000000
0.01460000
51356.37600000
21-02-20,14:48:59
3521160.00000000
0.52030000
1832059.54800000
21-02-20,14:48:19
3524760.00000000
0.24100000
849467.16000000
21-02-20,14:47:37
3495960.00000000
0.51600000
1803915.36000000
21-02-20,14:44:22
3492360.00000000
0.08230000
287421.22800000
21-02-20,14:44:12
3488760.00000000
0.07660000
267239.01600000
21-02-20,14:41:51
3485160.00000000
0.35000000
1219806.00000000
21-02-20,14:41:33
3481560.00000000
0.00873000
30394.01880000
21-02-20,14:41:26
3481560.00000000
0.08647000
301050.49320000
21-02-20,14:41:26
3481560.00000000
0.01000000
34815.60000000
21-02-20,13:54:53
3481560.00000000
0.00873000
30394.01880000
21-02-20,12:52:17
3478210.00000000
0.41100000
1429544.31000000
21-02-20,12:48:57
3474610.00000000
0.24000000
833906.40000000
21-02-20,12:47:50
3474610.00000000
0.04380000
152187.91800000
21-02-20,12:47:38
3471010.00000000
0.43700000
1516831.37000000
21-02-20,12:46:50
3467410.00000000
0.27500000
953537.75000000
21-02-20,12:45:57
3463810.00000000
0.15500000
536890.55000000
21-02-20,12:45:06
3463810.00000000
0.07700000
266713.37000000
21-02-20,12:44:51
3463810.00000000
0.03760000
130239.25600000
21-02-20,12:44:39
3481560.00000000
0.13400000
466529.04000000
21-02-20,12:43:41
3481560.00000000
0.08250000
287228.70000000
21-02-20,12:42:32
3481560.00000000
0.02830000
98528.14800000
21-02-20,12:42:13
3485160.00000000
0.52500000
1829709.00000000
21-02-20,12:41:20
3488760.00000000
0.21030000
733686.22800000
21-02-20,12:40:38
3488760.00000000
0.05180000
180717.76800000
21-02-20,12:40:24
3488760.00000000
0.01130000
39422.98800000
21-02-20,12:40:11
3492360.00000000
0.16000000
558777.60000000
21-02-20,12:39:30
3492360.00000000
0.06600000
230495.76000000
21-02-20,12:39:15
3492360.00000000
0.04170000
145631.41200000
21-02-20,12:39:04
3495960.00000000
0.47200000
1650093.12000000
21-02-20,12:37:31
3424270.00000000
0.00335838
11499.99988260
21-02-20,12:35:52
3426270.00000000
0.02000000
68525.40000000
21-02-20,12:35:44
3426370.00000000
0.32230000
1104319.05100000
21-02-20,12:35:36
3429970.00000000
0.08200000
281257.54000000
21-02-20,12:35:29
3433570.00000000
0.07290000
250307.25300000
21-02-20,12:35:21
3437170.00000000
0.41450000
1424706.96500000
21-02-20,12:35:14
3440770.00000000
0.03080070
105978.12453900
21-02-20,12:35:08
3458520.00000000
0.35800000
1238150.16000000
21-02-20,12:34:58
3454920.00000000
0.55340368
1911965.44210560
21-02-20,12:34:51
3454920.00000000
0.08720000
301269.02400000
21-02-20,12:34:51
3451320.00000000
0.07540000
260229.52800000
21-02-20,12:34:43
3447720.00000000
0.08599494
296486.47453680
21-02-20,12:34:36
3444120.00000000
0.48067200
1655492.04864000
21-02-20,12:34:28
3444120.00000000
0.00620733
21378.78939960
21-02-20,09:07:32
3444120.00000000
0.01230408
42376.72800960
21-02-20,09:05:52
3444120.00000000
0.01514259
52152.89707080
21-02-20,09:03:39
3440770.00000000
0.01162530
39999.98348100
20-02-20,19:02:22
3440770.00000000
0.01590000
54708.24300000
20-02-20,18:40:44
3440770.00000000
0.00867400
29845.23898000
20-02-20,17:16:13
3444120.00000000
0.00867400
29874.29688000
20-02-20,16:30:29
3444120.00000000
1.24200000
4277597.04000000
20-02-20,10:38:31
3440770.00000000
0.20000000
688154.00000000
20-02-20,10:36:26
3440770.00000000
0.08300000
285583.91000000
20-02-20,10:36:11
3437170.00000000
0.17350000
596348.99500000
20-02-20,10:35:33
3433570.00000000
0.20000000
686714.00000000
20-02-20,10:33:34
3447720.00000000
0.04450506
153440.98546320
20-02-20,10:29:52
3433570.00000000
0.05530000
189876.42100000
20-02-20,10:28:10
3433570.00000000
0.02180000
74851.82600000
20-02-20,10:27:56
3429970.00000000
0.15100000
517925.47000000
20-02-20,10:26:55
3429970.00000000
0.07280000
249701.81600000
20-02-20,10:26:30
3447720.00000000
0.39750000
1370468.70000000
20-02-20,10:26:18
3444120.00000000
0.09150000
315136.98000000
20-02-20,10:26:18
3429970.00000000
0.04420000
151604.67400000
20-02-20,10:26:17
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
3488760.00000000
0.02146178
74874.99959280
3478210.00000000
0.08070000
280691.54700000
3474610.00000000
0.45300000
1573998.33000000
3471010.00000000
0.09425000
327142.69250000
3467410.00000000
0.07000000
242718.70000000
3463810.00000000
0.34689000
1201561.05090000
3492360.00000000
0.07830000
273451.78800000
3495960.00000000
1.09381528
3823934.46626880