BTC/NGN Bitcoin for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
BTC
5004393.00000000
466.27989300
-0.125%
ETH
163878.00000000
351.70526000
2.107%
LTC
21265.81380000
13326.75078000
2.544%
XRP
112.88065810
7210895.40000000
4.374%
DASH
32435.73620000
475.64364000
3.394%
NIRX
0.54999994
19499.00000000
83.33%
BUSD
467.00000000
943734.23000000
-0.295%
TAT
27.00000000
8282.19595300
-11.48%
LINK
5041.54821100
388683.57000000
11.563%
LEND
250.94967800
1336984.27000000
11.056%
YFI
13320888.95340000
81.23106000
18.665%
YFII
1661773.45110000
89.40134700
17.755%
MKR
237841.83010000
730.06383000
5.323%
SNX
2330.18030000
92935.40300000
11.26%
COMP
66132.29140000
1497.70692000
4.094%
USDT
467.51000000
1428819.96000000
-0.434%
TCP
85.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03283300
288198.27200000
2.485%
XRP
0.00002256
51076742.00000000
3.915%
DASH
0.00646900
15327.61900000
2.764%
LTC
0.00425400
143691.43000000
2.137%
TAT
0.00000300
19.00000000
-62.5%
LINK
0.00100778
4427121.00000000
11.068%
LEND
0.00005017
14408390.00000000
9.974%
YFI
2.66543000
618.71450000
18.287%
YFII
0.33218000
2928.88400000
16.546%
MKR
0.04755900
1141.25500000
5.08%
SNX
0.00046700
857665.61000000
11.111%
COMP
0.01331100
8470.39200000
4.441%
Symbol
Current Price
Volume
Change
BTC
10709.20000000
46049.61857300
0.405%
ETH
351.58000000
744834.04160000
2.858%
XRP
0.24164000
165645163.19999999
4.362%
DASH
69.28000000
73953.85922000
3.233%
LTC
45.54000000
417809.27484000
2.544%
TAT
0.02200000
0.00000000
0%
BUSD
0.99970000
58053812.60000000
-0.03%
LINK
10.79630000
18097741.45000000
11.481%
LEND
0.53768000
29700965.30000000
10.407%
YFI
28544.75000000
1971.74929700
18.812%
YFII
3559.00000000
9758.79312500
17.209%
MKR
509.33000000
3935.13150000
5.44%
SNX
4.98900000
1638857.37700000
11.287%
COMP
142.42000000
21468.70164000
4.721%
Symbol
Current Price
Volume
Change
BTC
10713.68000000
6213.97973100
0.432%
ETH
351.74000000
194075.58305000
2.914%
DASH
69.46000000
475.64364000
3.394%
LTC
45.54000000
13347.75078000
2.544%
XRP
0.24173000
7210895.40000000
4.374%
LINK
10.79630000
388683.57000000
11.563%
LEND
0.53740000
1336984.27000000
11.056%
YFI
28526.22000000
81.23106000
18.665%
YFII
3558.63000000
89.40134700
17.755%
MKR
509.33000000
730.06383000
5.323%
SNX
4.99000000
92935.40300000
11.26%
COMP
141.62000000
1497.70692000
4.094%
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
4993627.00000000
0.00458600
22900.77342200
26-09-20,08:48:18
4993627.00000000
0.00468600
23400.13612200
26-09-20,08:48:18
4994601.00000000
0.00496100
24778.21556100
26-09-20,08:48:19
4993627.00000000
0.00306300
15295.47950100
26-09-20,08:48:19
4994305.00000000
0.00100500
5019.27652500
26-09-20,08:48:29
4993628.00000000
0.00477600
23849.56732800
26-09-20,08:48:43
4995062.00000000
0.00327900
16378.80829800
26-09-20,08:48:43
4993378.00000000
0.00100500
5018.34489000
26-09-20,08:48:43
4993781.00000000
0.00384600
19206.08172600
26-09-20,08:48:47
4995820.00000000
0.00382700
19119.00314000
26-09-20,08:48:52
4994748.00000000
0.45678700
2281535.95467600
26-09-20,08:48:52
4994748.00000000
0.00000100
4.99474800
26-09-20,08:48:52
4998526.00000000
0.00465400
23263.14000400
26-09-20,08:48:52
5000222.00000000
0.00100400
5020.22288800
26-09-20,08:49:14
4999972.00000000
0.11653700
582681.73696400
26-09-20,08:49:30
5000022.00000000
0.09004000
450201.98088000
26-09-20,08:49:39
5000220.00000000
0.25496400
1274876.09208000
26-09-20,08:49:39
5000222.00000000
0.15000000
750033.30000000
26-09-20,08:49:39
5000223.00000000
0.03780500
189033.43051500
26-09-20,08:49:39
5000223.00000000
0.00000200
10.00044600
26-09-20,08:49:39
5001750.00000000
0.00038100
1905.66675000
26-09-20,08:49:39
5001499.00000000
0.00334500
16730.01415500
26-09-20,08:49:40
5000251.00000000
0.00439800
21991.10389800
26-09-20,08:49:40
5001435.00000000
0.00103300
5166.48235500
26-09-20,08:49:44
5001750.00000000
0.06604700
330350.58225000
26-09-20,08:49:46
5002648.00000000
0.00474200
23722.55681600
26-09-20,08:50:06
4999972.00000000
0.00300300
15014.91591600
26-09-20,08:50:06
5001594.00000000
0.00396200
19816.31542800
26-09-20,08:50:07
5003683.00000000
0.00100900
5048.71614700
26-09-20,08:50:30
5003683.00000000
0.00270500
13534.96251500
26-09-20,08:50:30
5004000.00000000
0.29110100
1456669.40400000
26-09-20,08:50:30
5004846.00000000
0.52356600
2620367.20083600
26-09-20,08:50:30
5005000.00000000
0.62610600
3133660.53000000
26-09-20,08:50:30
5005000.00000000
0.00100900
5050.04500000
26-09-20,08:50:39
5005000.00000000
0.00086100
4309.30500000
26-09-20,08:50:40
5004000.00000000
0.01298300
64966.93200000
26-09-20,08:50:52
5004000.00000000
0.00236600
11839.46400000
26-09-20,08:50:54
5004000.00000000
0.00236600
11839.46400000
26-09-20,08:50:55
5002808.00000000
0.00209200
10465.87433600
26-09-20,08:51:17
5003749.00000000
0.00423200
21175.86576800
26-09-20,08:51:57
5000072.00000000
0.14225400
711280.24228800
26-09-20,08:51:57
5002652.00000000
0.00107600
5382.85355200
26-09-20,08:51:59
5001676.00000000
0.00453200
22667.59563200
26-09-20,08:52:03
5000073.00000000
0.01075200
53760.78489600
26-09-20,08:52:03
5000072.00000000
0.01471600
73581.05955200
26-09-20,08:52:03
5000072.00000000
0.01023300
51165.73677600
26-09-20,08:52:04
5000072.00000000
0.00061300
3065.04413600
26-09-20,08:52:04
5000072.00000000
0.00107600
5380.07747200
26-09-20,08:52:08
5000072.00000000
0.00197800
9890.14241600
26-09-20,08:52:14
5000323.00000000
0.00493100
24656.59271300
26-09-20,08:52:17
5000605.00000000
0.00348900
17447.11084500
26-09-20,08:52:22
5000072.00000000
0.00413000
20650.29736000
26-09-20,08:52:39
4999973.00000000
0.00833100
41654.77506300
26-09-20,08:52:39
4999972.00000000
0.08984900
449242.48422800
26-09-20,08:52:39
4999972.00000000
0.04772800
238638.66361600
26-09-20,08:52:41
5000000.00000000
0.00240000
12000.00000000
26-09-20,08:52:45
4999972.00000000
0.00092900
4644.97398800
26-09-20,08:52:48
5001704.00000000
0.00375300
18771.39511200
26-09-20,08:53:01
4999972.00000000
0.00300000
14999.91600000
26-09-20,08:53:01
5000240.00000000
0.00302400
15120.72576000
26-09-20,08:53:03
5001496.00000000
0.00339600
16985.08041600
26-09-20,08:53:24
4999972.00000000
0.00954200
47709.73282400
26-09-20,08:53:24
5000222.00000000
0.00311800
15590.69219600
26-09-20,08:53:24
5001617.00000000
0.00012800
640.20697600
26-09-20,08:53:29
5001693.00000000
0.00010300
515.17437900
26-09-20,08:53:32
5000592.00000000
0.00014900
745.08820800
26-09-20,08:53:38
5000222.00000000
0.00308100
15405.68398200
26-09-20,08:54:04
5000222.00000000
0.00104100
5205.23110200
26-09-20,08:54:32
4999972.00000000
0.01706600
85329.52215200
26-09-20,08:54:39
4999972.00000000
0.00143200
7159.95990400
26-09-20,08:54:50
4999972.00000000
0.01863000
93149.47836000
26-09-20,08:55:12
5000222.00000000
0.00100300
5015.22266600
26-09-20,08:55:15
4999972.00000000
0.00100300
5014.97191600
26-09-20,08:55:30
4999972.00000000
0.00086500
4324.97578000
26-09-20,08:55:32
4999972.00000000
0.00018100
904.99493200
26-09-20,08:55:44
4999972.00000000
0.04305300
215263.79451600
26-09-20,08:55:44
4999972.00000000
0.01897300
94864.46875600
26-09-20,08:55:48
4999972.00000000
0.00774000
38699.78328000
26-09-20,08:55:51
4999972.00000000
0.00276300
13814.92263600
26-09-20,08:55:53
4999972.00000000
0.00043900
2194.98770800
26-09-20,08:56:09
4996790.00000000
0.01275400
63729.05966000
26-09-20,08:56:09
4997040.00000000
0.00383800
19178.63952000
26-09-20,08:56:09
4996790.00000000
0.00254300
12706.83697000
26-09-20,08:56:09
4996931.00000000
0.00382800
19128.25186800
26-09-20,08:56:09
4997912.00000000
0.00425500
21266.11556000
26-09-20,08:56:09
4999270.00000000
0.00459200
22956.64784000
26-09-20,08:56:11
4996681.00000000
0.01607800
80336.63711800
26-09-20,08:56:11
4993478.00000000
0.07276600
363355.42014800
26-09-20,08:56:11
4998119.00000000
0.00458900
22936.36809100
26-09-20,08:56:12
4999322.00000000
0.00320600
16027.82633200
26-09-20,08:56:16
4996791.00000000
0.00098500
4921.83913500
26-09-20,08:56:16
4997517.00000000
0.00399300
19955.08538100
26-09-20,08:56:24
4997333.00000000
0.20536700
1026287.28621100
26-09-20,08:56:24
4997333.00000000
0.00000100
4.99733300
26-09-20,08:56:24
4997041.00000000
0.00413900
20682.75269900
26-09-20,08:56:25
4997041.00000000
0.00084900
4242.48780900
26-09-20,08:56:25
4999907.00000000
0.00107500
5374.90002500
26-09-20,08:56:37
4999508.00000000
0.00332800
16638.36262400
26-09-20,08:56:41
4996791.00000000
0.00117400
5866.23263400
26-09-20,08:56:41
4998474.00000000
0.00319800
15985.11985200
26-09-20,08:56:49
4999758.00000000
0.00147300
7364.64353400
26-09-20,08:56:49
4999972.00000000
0.00111400
5569.96880800
26-09-20,08:56:49
4999156.00000000
0.00107500
5374.09270000
26-09-20,08:57:02
4999723.00000000
0.00091700
4584.74599100
26-09-20,08:57:04
4999891.00000000
0.00484200
24209.47222200
26-09-20,08:57:04
4999972.00000000
0.08974700
448732.48708400
26-09-20,08:57:04
4999723.00000000
0.00071000
3549.80333000
26-09-20,08:57:05
4999722.00000000
0.00465200
23258.70674400
26-09-20,08:57:11
4996791.00000000
0.00278600
13921.05972600
26-09-20,08:57:11
4999626.00000000
0.00326900
16343.77739400
26-09-20,08:57:24
4996791.00000000
0.00187800
9383.97349800
26-09-20,08:57:24
4998165.00000000
0.00421200
21052.27098000
26-09-20,08:57:24
4999972.00000000
0.00951400
47569.73360800
26-09-20,08:57:36
5000008.00000000
0.04663400
233170.37307200
26-09-20,08:57:44
5001079.00000000
0.00385800
19294.16278200
26-09-20,08:57:45
4996791.00000000
0.03932600
196503.80286600
26-09-20,08:57:45
5000377.00000000
0.00316600
15831.19358200
26-09-20,08:57:45
5000516.00000000
0.00348500
17426.79826000
26-09-20,08:57:53
4999406.00000000
0.00436400
21817.40778400
26-09-20,08:57:56
4999750.00000000
0.00153400
7669.61650000
26-09-20,08:58:08
4999156.00000000
0.00153300
7663.70614800
26-09-20,08:58:10
4999407.00000000
0.00153300
7664.09093100
26-09-20,08:58:11
4999907.00000000
0.00297800
14889.72304600
26-09-20,08:58:14
4999750.00000000
0.00457500
22873.85625000
26-09-20,08:58:19
4999406.00000000
0.00446100
22302.35016600
26-09-20,08:58:19
4999750.00000000
0.00200000
9999.50000000
26-09-20,08:58:22
4999750.00000000
0.00052000
2599.87000000
26-09-20,08:58:27
4999750.00000000
0.09984400
499195.03900000
26-09-20,08:58:28
5000000.00000000
0.01005100
50255.00000000
26-09-20,08:58:28
5000008.00000000
0.11332200
566610.90657600
26-09-20,08:58:28
5002075.00000000
0.00352600
17637.31645000
26-09-20,08:58:38
5000008.00000000
0.00351100
17555.02808800
26-09-20,08:58:38
5000753.00000000
0.00468600
23433.52855800
26-09-20,08:58:38
5001824.00000000
0.00486900
24353.88105600
26-09-20,08:59:09
5000479.00000000
0.00346800
17341.66117200
26-09-20,08:59:09
5001573.00000000
0.00438200
21916.89288600
26-09-20,08:59:10
4999156.00000000
0.00048700
2434.58897200
26-09-20,08:59:10
4996791.00000000
0.00229500
11467.63534500
26-09-20,08:59:10
5000127.00000000
0.00300900
15045.38214300
26-09-20,08:59:11
5000955.00000000
0.00414400
20723.95752000
26-09-20,08:59:21
4996791.00000000
0.00630600
31509.76404600
26-09-20,08:59:21
4999941.00000000
0.00464200
23209.72612200
26-09-20,08:59:21
5001823.00000000
0.00055100
2756.00447300
26-09-20,08:59:22
5001824.00000000
0.38741100
1937761.63766400
26-09-20,08:59:22
5002075.00000000
0.00036600
1830.75945000
26-09-20,08:59:22
5002326.00000000
0.00288400
14426.70818400
26-09-20,08:59:22
5002575.00000000
0.00357200
17869.19790000
26-09-20,08:59:22
5003920.00000000
0.01079400
54012.31248000
26-09-20,08:59:22
5003921.00000000
0.00526300
26335.63622300
26-09-20,08:59:25
5003920.00000000
0.02121300
106148.15496000
26-09-20,08:59:25
5003920.00000000
0.01246400
62368.85888000
26-09-20,08:59:38
5002097.00000000
0.00472600
23639.91042200
26-09-20,08:59:38
4996791.00000000
0.44525000
2224821.19275000
26-09-20,08:59:38
4993478.00000000
0.05423400
270816.28585200
26-09-20,08:59:38
4993377.00000000
0.01834600
91608.49444200
26-09-20,08:59:38
4992481.00000000
0.06259500
312504.34819500
26-09-20,08:59:38
5000667.00000000
0.00163800
8191.09254600
26-09-20,08:59:42
5000078.00000000
0.00442900
22145.34546200
26-09-20,08:59:43
5002302.00000000
0.00307100
15362.06944200
26-09-20,08:59:49
5000416.00000000
0.00335200
16761.39443200
26-09-20,08:59:58
4996333.00000000
0.06195900
309567.79634700
26-09-20,08:59:58
4998946.00000000
0.00463700
23180.11260200
26-09-20,08:59:59
5000416.00000000
0.00424800
21241.76716800
26-09-20,08:59:59
4996333.00000000
0.00508600
25411.34963800
26-09-20,08:59:59
4999152.00000000
0.00404600
20226.56899200
26-09-20,08:59:59
5000667.00000000
0.01302100
65113.68500700
26-09-20,09:00:03
5000667.00000000
0.04652900
232676.03484300
26-09-20,09:00:03
5000667.00000000
0.04654900
232776.04818300
26-09-20,09:00:03
5000667.00000000
0.04657000
232881.06219000
26-09-20,09:00:03
5000667.00000000
0.00540400
27023.60446800
26-09-20,09:00:03
4997332.00000000
0.00390200
19499.58946400
26-09-20,09:00:18
4996333.00000000
0.01821700
91018.19826100
26-09-20,09:00:18
4996583.00000000
0.00463800
23174.15195400
26-09-20,09:00:18
4996946.00000000
0.00300000
14990.83800000
26-09-20,09:01:13
4996583.00000000
0.06210700
310322.78038100
26-09-20,09:01:13
4996583.00000000
0.04026300
201177.42132900
26-09-20,09:01:13
4996604.00000000
0.00493400
24653.24413600
26-09-20,09:01:13
4997803.00000000
0.00474000
23689.58622000
26-09-20,09:01:16
4992558.00000000
0.17186000
858021.01788000
26-09-20,09:01:16
4996699.00000000
0.00305000
15239.93195000
26-09-20,09:01:18
4997604.00000000
0.00309000
15442.59636000
26-09-20,09:01:43
4997192.00000000
0.00377100
18844.41103200
26-09-20,09:01:44
4998528.00000000
0.00107400
5368.41907200
26-09-20,09:01:59
4998117.00000000
0.00310400
15514.15516800
26-09-20,09:01:59
4992658.00000000
0.05190000
259118.95020000
26-09-20,09:01:59
4992558.00000000
0.01913100
95512.62709800
26-09-20,09:01:59
4996780.00000000
0.00482200
24094.47316000
26-09-20,09:02:01
4992658.00000000
0.03870000
193215.86460000
26-09-20,09:02:01
4992558.00000000
0.07389400
368920.08085200
26-09-20,09:02:01
4994787.00000000
0.00322500
16108.18807500
26-09-20,09:02:01
4996502.00000000
0.00479300
23948.23408600
26-09-20,09:02:02
4997837.00000000
0.00107400
5367.67693800
26-09-20,09:02:08
4997414.00000000
0.00489500
24462.34153000
26-09-20,09:02:14
4996000.00000000
0.23648100
1181459.07600000
26-09-20,09:02:14
4996000.00000000
0.00000200
9.99200000
26-09-20,09:02:14
4996602.00000000
0.00014100
704.52088200
26-09-20,09:02:21
4996602.00000000
0.00423400
21155.61286800
26-09-20,09:02:21
4997926.00000000
0.00353400
17662.67048400
26-09-20,09:02:34
4996000.00000000
0.07385300
368969.58800000
26-09-20,09:02:34
4996320.00000000
0.00457700
22868.15664000
26-09-20,09:02:34
4998528.00000000
0.00281800
14085.85190400
26-09-20,09:02:43
4998278.00000000
0.00059400
2968.97713200
26-09-20,09:02:52
4998000.00000000
0.05415300
270656.69400000
26-09-20,09:02:57
4998528.00000000
0.02263500
113141.68128000
26-09-20,09:02:57
4998528.00000000
0.05415300
270685.28678400
26-09-20,09:03:00
4998125.00000000
0.00451800
22581.52875000
26-09-20,09:04:16
4992658.00000000
0.02092100
104451.39801800
26-09-20,09:04:16
4996895.00000000
0.00442900
22131.24795500
26-09-20,09:04:16
4998596.00000000
0.00444300
22208.76202800
26-09-20,09:04:23
4992658.00000000
0.00797900
39836.41818200
26-09-20,09:04:23
4992558.00000000
0.04711100
235204.39993800
26-09-20,09:04:23
4996512.00000000
0.00379700
18971.75606400
26-09-20,09:04:24
4992658.00000000
0.01540000
76886.93320000
26-09-20,09:04:25
4992558.00000000
0.04413200
220331.56965600
26-09-20,09:04:25
4992658.00000000
0.01150000
57415.56700000
26-09-20,09:04:26
4992558.00000000
0.04803200
239802.54585600
26-09-20,09:04:26
4995386.00000000
0.00371400
18552.86360400
26-09-20,09:04:51
4992658.00000000
0.00037500
1872.24675000
26-09-20,09:04:51
4994604.00000000
0.00427600
21356.92670400
26-09-20,09:04:51
4997240.00000000
0.00370600
18519.77144000
26-09-20,09:05:06
4992658.00000000
0.00141600
7069.60372800
26-09-20,09:05:06
4995582.00000000
0.00309600
15466.32187200
26-09-20,09:05:07
4996025.00000000
0.00392800
19624.38620000
26-09-20,09:05:11
4992658.00000000
0.00518600
25891.92438800
26-09-20,09:05:11
4996275.00000000
0.00314100
15693.29977500
26-09-20,09:05:11
4996533.00000000
0.00305400
15259.41178200
26-09-20,09:05:27
4996123.00000000
0.00375600
18765.43798800
26-09-20,09:05:27
4994604.00000000
0.01500000
74919.06000000
26-09-20,09:05:27
4994604.00000000
0.02986600
149168.84306400
26-09-20,09:05:27
4996151.00000000
0.00310000
15488.06810000
26-09-20,09:05:37
4997457.00000000
0.00357100
17845.91894700
26-09-20,09:05:40
4992658.00000000
0.00157300
7853.45103400
26-09-20,09:05:40
4992482.00000000
0.00099100
4947.54966200
26-09-20,09:05:40
4987866.00000000
0.00451900
22540.16645400
26-09-20,09:05:40
4995874.00000000
0.00423600
21162.52226400
26-09-20,09:05:41
4997802.00000000
0.00408900
20436.01237800
26-09-20,09:05:41
4995955.00000000
0.00361300
18050.38541500
26-09-20,09:05:41
4997554.00000000
0.00332900
16636.85726600
26-09-20,09:05:42
4994604.00000000
0.12741600
636392.46326400
26-09-20,09:05:42
4994604.00000000
0.00000100
4.99460400
26-09-20,09:05:42
4994965.00000000
0.06081300
303758.80654500
26-09-20,09:05:47
4994965.00000000
0.00919800
45943.68807000
26-09-20,09:05:47
4995923.00000000
0.00444700
22216.86958100
26-09-20,09:05:57
4996123.00000000
0.00358700
17921.09320100
26-09-20,09:06:06
4987590.00000000
0.00729100
36364.51869000
26-09-20,09:06:06
4994789.00000000
0.00436400
21797.25919600
26-09-20,09:06:11
4997000.00000000
0.01357900
67854.26300000
26-09-20,09:06:13
4997000.00000000
0.00810200
40485.69400000
26-09-20,09:06:13
4998278.00000000
0.00327500
16369.36045000
26-09-20,09:06:18
4988947.00000000
0.01144700
57108.47630900
26-09-20,09:06:18
4997944.00000000
0.00201600
10075.85510400
26-09-20,09:06:26
4997204.00000000
0.00483800
24176.47295200
26-09-20,09:06:26
4999262.00000000
0.00449600
22476.68195200
26-09-20,09:06:34
4990134.00000000
0.01438700
71793.05785800
26-09-20,09:06:34
4997099.00000000
0.00457400
22856.73082600
26-09-20,09:06:35
4998168.00000000
0.00345700
17278.66677600
26-09-20,09:06:42
4996967.00000000
0.00204400
10213.80054800
26-09-20,09:06:52
4997479.00000000
0.00335700
16776.53700300
26-09-20,09:06:52
4998536.00000000
0.00269400
13466.05598400
26-09-20,09:06:57
4998434.00000000
0.00403400
20163.68275600
26-09-20,09:06:58
4999349.00000000
0.00102200
5109.33467800
26-09-20,09:07:13
4998976.00000000
0.00342300
17111.49484800
26-09-20,09:07:23
4992402.00000000
0.10860900
542219.78881800
26-09-20,09:07:23
4997097.00000000
0.00199800
9984.19980600
26-09-20,09:07:33
4997873.00000000
0.00363700
18177.26410100
26-09-20,09:07:37
4990554.00000000
0.00569700
28431.18613800
26-09-20,09:07:37
4995960.00000000
0.00116800
5835.28128000
26-09-20,09:07:37
4995592.00000000
0.00367500
18358.80060000
26-09-20,09:07:37
4995592.00000000
0.00076000
3796.64992000
26-09-20,09:07:37
4996000.00000000
0.00100100
5000.99600000
26-09-20,09:07:49
4997455.00000000
0.00317300
15856.92471500
26-09-20,09:08:07
4996126.00000000
0.00358400
17906.11558400
26-09-20,09:08:07
4998278.00000000
0.00459600
22972.08568800
26-09-20,09:08:30
4996126.00000000
0.05890800
294311.79040800
26-09-20,09:08:30
4996126.00000000
0.00000100
4.99612600
26-09-20,09:08:30
4996564.00000000
0.04220700
210889.97674800
26-09-20,09:08:31
4996814.00000000
0.00411200
20546.89916800
26-09-20,09:08:36
4991095.00000000
0.01281100
63940.91804500
26-09-20,09:08:37
4997784.00000000
0.00387100
19346.42186400
26-09-20,09:08:38
4996151.00000000
0.13621400
680545.71231400
26-09-20,09:08:38
4998528.00000000
0.06035900
301706.15155200
26-09-20,09:08:38
4998528.00000000
0.00000200
9.99705600
26-09-20,09:08:38
4996928.00000000
0.00341600
17069.50604800
26-09-20,09:08:38
4998651.00000000
0.01469500
73455.17644500
26-09-20,09:08:53
4998651.00000000
0.02812100
140567.06477100
26-09-20,09:08:58
4999599.00000000
0.01321500
66069.70078500
26-09-20,09:09:01
4999599.00000000
0.01232300
61610.05847700
26-09-20,09:09:01
4999599.00000000
0.01182900
59140.25657100
26-09-20,09:09:01
4999599.00000000
0.05648400
282397.34991600
26-09-20,09:09:01
5000127.00000000
0.00372500
18625.47307500
26-09-20,09:09:16
4999349.00000000
0.00417200
20857.28402800
26-09-20,09:09:16
4992587.00000000
0.00127700
6375.53359900
26-09-20,09:09:16
4998701.00000000
0.00467800
23383.92327800
26-09-20,09:09:16
4999599.00000000
0.02419400
120960.29820600
26-09-20,09:09:17
4999115.00000000
0.00425100
21251.23786500
26-09-20,09:09:19
4996928.00000000
0.00464300
23200.73670400
26-09-20,09:09:19
4998635.00000000
0.00499200
24953.18592000
26-09-20,09:09:26
4999347.00000000
0.00324500
16222.88101500
26-09-20,09:09:40
4996928.00000000
0.05289300
264302.51270400
26-09-20,09:09:40
4996928.00000000
0.00000100
4.99692800
26-09-20,09:09:40
4998920.00000000
0.00316200
15806.58504000
26-09-20,09:09:43
4999597.00000000
0.03216400
160807.03790800
26-09-20,09:09:43
5000378.00000000
0.00737400
36872.78737200
26-09-20,09:09:43
5000379.00000000
0.35900800
1795176.06403200
26-09-20,09:09:43
5000128.00000000
0.00309500
15475.39616000
26-09-20,09:09:44
4998278.00000000
0.00356800
17833.85590400
26-09-20,09:09:46
4997529.00000000
0.05289400
264339.29892600
26-09-20,09:09:46
4992675.00000000
0.11776200
587947.39335000
26-09-20,09:09:46
4998528.00000000
0.02048100
102374.85196800
26-09-20,09:09:46
4998970.00000000
0.00430900
21540.56173000
26-09-20,09:09:46
4999366.00000000
0.00394500
19722.49887000
26-09-20,09:09:46
4999232.00000000
0.00494300
24711.20377600
26-09-20,09:09:49
5000379.00000000
0.00199900
9995.75762100
26-09-20,09:09:54
5000128.00000000
0.00489000
24450.62592000
26-09-20,09:10:28
4997780.00000000
0.00022000
1099.51160000
26-09-20,09:10:29
5000000.00000000
0.00877400
43870.00000000
26-09-20,09:10:58
5000000.00000000
0.64581300
3229065.00000000
26-09-20,09:11:20
4999793.00000000
0.00316700
15834.34443100
26-09-20,09:11:26
4993821.00000000
0.00770000
38452.42170000
26-09-20,09:11:26
4998940.00000000
0.00363600
18176.14584000
26-09-20,09:11:30
5000379.00000000
0.00116300
5815.44077700
26-09-20,09:11:38
5001420.00000000
0.00481700
24091.84014000
26-09-20,09:11:53
4995187.00000000
0.00493700
24661.23821900
26-09-20,09:11:53
4999114.00000000
0.00400100
20001.45511400
26-09-20,09:11:53
5000978.00000000
0.00340800
17043.33302400
26-09-20,09:11:55
4995187.00000000
0.02252300
112506.59680100
26-09-20,09:11:55
4999419.00000000
0.00306600
15328.21865400
26-09-20,09:11:55
5001270.00000000
0.00100200
5011.27254000
26-09-20,09:11:59
5000757.00000000
0.00384200
19212.90839400
26-09-20,09:12:00
4994793.00000000
0.02846500
142176.78274500
26-09-20,09:12:00
5000124.00000000
0.00494000
24700.61256000
26-09-20,09:12:00
5001852.00000000
0.00360900
18051.68386800
26-09-20,09:12:10
4999552.00000000
0.00260700
13033.83206400
26-09-20,09:12:16
4999802.00000000
0.00417500
20874.17335000
26-09-20,09:12:16
5002073.00000000
0.00417300
20873.65062900
26-09-20,09:12:18
5002103.00000000
0.01769900
88532.22099700
26-09-20,09:12:18
5002547.00000000
0.09081300
454296.30071100
26-09-20,09:12:18
5002547.00000000
0.00045400
2271.15633800
26-09-20,09:12:22
5002302.00000000
0.00450200
22520.36360400
26-09-20,09:12:22
4995267.00000000
0.01841700
91997.83233900
26-09-20,09:12:22
5001493.00000000
0.00338200
16915.04932600
26-09-20,09:12:28
4995267.00000000
0.00114600
5724.57598200
26-09-20,09:12:28
4995212.00000000
0.01083200
54108.13638400
26-09-20,09:12:28
4999945.00000000
0.00397900
19894.78115500
26-09-20,09:12:28
5000883.00000000
0.00483100
24159.26577300
26-09-20,09:12:40
4995212.00000000
0.00492100
24581.43825200
26-09-20,09:12:40
4995212.00000000
0.00025700
1283.76948400
26-09-20,09:12:40
4999380.00000000
0.00306000
15298.10280000
26-09-20,09:12:43
4995514.00000000
0.00517800
25866.77149200
26-09-20,09:12:43
4993832.00000000
0.01803000
90038.79096000
26-09-20,09:12:43
4999631.00000000
0.00487800
24388.20001800
26-09-20,09:12:43
5000577.00000000
0.00358500
17927.06854500
26-09-20,09:12:45
5002302.00000000
0.00431600
21589.93543200
26-09-20,09:12:53
4995626.00000000
0.03368500
168277.66181000
26-09-20,09:12:53
5000685.00000000
0.00307900
15397.10911500
26-09-20,09:12:53
5002028.00000000
0.00355500
17782.20954000
26-09-20,09:13:01
5002553.00000000
0.00190000
9504.85070000
26-09-20,09:13:01
5002553.00000000
0.00727300
36383.56796900
26-09-20,09:13:06
5003379.00000000
0.72855400
3645231.78396600
26-09-20,09:13:06
5002388.00000000
0.00045800
2291.09370400
26-09-20,09:13:11
5002258.00000000
0.00342000
17107.72236000
26-09-20,09:13:15
5000000.00000000
0.09570000
478500.00000000
26-09-20,09:13:15
5001407.00000000
0.00472300
23621.64526100
26-09-20,09:13:17
4995850.00000000
0.05662000
282865.02700000
26-09-20,09:13:17
4999702.00000000
0.00323300
16164.03656600
26-09-20,09:13:17
4999673.00000000
0.00292200
14609.04450600
26-09-20,09:13:19
4999923.00000000
0.00309900
15494.76137700
26-09-20,09:13:20
5000748.00000000
0.00145100
7256.08534800
26-09-20,09:13:34
5000225.00000000
0.00462300
23116.04017500
26-09-20,09:13:34
5000257.00000000
0.00334100
16705.85863700
26-09-20,09:13:34
5003192.00000000
0.00463700
23199.80130400
26-09-20,09:13:37
5000000.00000000
0.09448000
472400.00000000
26-09-20,09:13:37
5003442.00000000
0.01079400
54007.15294800
26-09-20,09:13:39
5003443.00000000
0.00088300
4418.04016900
26-09-20,09:13:39
5003443.00000000
0.00070200
3512.41698600
26-09-20,09:13:44
5003444.00000000
0.04769600
238644.26502400
26-09-20,09:13:44
5003620.00000000
0.00382400
19133.84288000
26-09-20,09:13:44
5003420.00000000
0.00348100
17416.90502000
26-09-20,09:13:51
5002406.00000000
0.00330800
16547.95904800
26-09-20,09:13:51
5002080.00000000
0.00250400
12525.20832000
26-09-20,09:13:51
5002080.00000000
0.03486800
174412.52544000
26-09-20,09:13:51
5003670.00000000
0.00131000
6554.80770000
26-09-20,09:13:58
5003420.00000000
0.00459300
22980.70806000
26-09-20,09:14:08
4997337.00000000
0.00256300
12808.17473100
26-09-20,09:14:08
5002170.00000000
0.00467100
23365.13607000
26-09-20,09:14:08
5003420.00000000
0.00349800
17501.96316000
26-09-20,09:14:11
4998027.00000000
0.00574700
28723.66116900
26-09-20,09:14:11
5002977.00000000
0.00142100
7109.23031700
26-09-20,09:14:12
5002978.00000000
0.00185700
9290.53014600
26-09-20,09:14:12
5002978.00000000
0.00142100
7109.23173800
26-09-20,09:14:12
5003421.00000000
0.00022700
1135.77656700
26-09-20,09:14:17
5003170.00000000
0.00094000
4702.97980000
26-09-20,09:14:21
5003421.00000000
0.00039700
1986.35813700
26-09-20,09:14:23
5003170.00000000
0.00369500
18486.71315000
26-09-20,09:14:31
5002967.00000000
0.00015900
795.47175300
26-09-20,09:14:31
5002968.00000000
0.01009800
50519.97086400
26-09-20,09:14:31
5002968.00000000
0.00015900
795.47191200
26-09-20,09:14:31
5002270.00000000
0.00343500
17182.79745000
26-09-20,09:14:31
5003421.00000000
0.00535900
26813.33313900
26-09-20,09:14:39
5001409.00000000
0.00471900
23601.64907100
26-09-20,09:15:12
4997708.00000000
0.00015900
794.63557200
26-09-20,09:15:12
4997707.00000000
0.00015900
794.63541300
26-09-20,09:15:12
4996627.00000000
0.00332600
16618.78140200
26-09-20,09:15:12
5000874.00000000
0.00415100
20758.62797400
26-09-20,09:15:12
5001084.00000000
0.00061300
3065.66449200
26-09-20,09:15:17
5001000.00000000
0.01213500
60687.13500000
26-09-20,09:15:34
5003670.00000000
0.00846300
42346.05921000
26-09-20,09:16:02
5003671.00000000
0.00244800
12248.98660800
26-09-20,09:16:02
5003921.00000000
0.00081100
4058.17993100
26-09-20,09:16:02
5003998.00000000
0.00693400
34697.72213200
26-09-20,09:16:02
5005989.00000000
0.16600000
830994.17400000
26-09-20,09:16:02
5005989.00000000
0.00320300
16034.18276700
26-09-20,09:16:04
5005989.00000000
0.00038700
1937.31774300
26-09-20,09:16:22
5002375.00000000
0.01655300
82804.31337500
26-09-20,09:16:22
5002375.00000000
0.00179100
8959.25362500
26-09-20,09:16:27
5002125.00000000
0.00229800
11494.88325000
26-09-20,09:16:27
5001265.00000000
0.00451400
22575.71021000
26-09-20,09:16:27
5003121.00000000
0.09326400
466611.07694400
26-09-20,09:16:45
5002423.00000000
0.00472200
23621.44140600
26-09-20,09:16:45
5001016.00000000
0.00015300
765.15544800
26-09-20,09:16:45
5001015.00000000
0.00015300
765.15529500
26-09-20,09:16:45
4997742.00000000
0.09046400
452115.73228800
26-09-20,09:16:45
5001384.00000000
0.00424900
21250.88061600
26-09-20,09:16:45
5003050.00000000
0.00481800
24104.69490000
26-09-20,09:16:47
5000900.00000000
0.06579500
329034.21550000
26-09-20,09:16:47
5001379.00000000
0.00464600
23236.40683400
26-09-20,09:16:47
5003300.00000000
0.00027000
1350.89100000
26-09-20,09:16:52
5003301.00000000
0.01079400
54005.63099400
26-09-20,09:16:52
5003302.00000000
0.00736500
36849.31923000
26-09-20,09:16:52
5003186.00000000
0.00475100
23770.13668600
26-09-20,09:17:09
5003441.00000000
0.23654500
1183538.95134500
26-09-20,09:17:09
5003190.00000000
0.00416300
20828.27997000
26-09-20,09:17:14
5001265.00000000
0.23740900
1187345.32238500
26-09-20,09:17:14
5001265.00000000
0.00000100
5.00126500
26-09-20,09:17:14
5003441.00000000
0.00125400
6274.31501400
26-09-20,09:17:21
5003427.00000000
0.00499200
24977.10758400
26-09-20,09:17:23
5004748.00000000
0.00412600
20649.59024800
26-09-20,09:17:32
5002882.00000000
0.00817200
40883.55170400
26-09-20,09:17:39
5002881.00000000
0.03328900
166540.90560900
26-09-20,09:17:39
5003543.00000000
0.00777200
38887.53619600
26-09-20,09:18:03
5003294.00000000
0.00917300
45895.21586200
26-09-20,09:18:03
5003085.00000000
0.00351700
17595.84994500
26-09-20,09:18:03
5002881.00000000
0.05031500
251719.95751500
26-09-20,09:18:03
5002881.00000000
0.00454600
22743.09702600
26-09-20,09:18:05
5003132.00000000
0.00401300
20077.56871600
26-09-20,09:18:05
5003544.00000000
0.00245200
12268.68988800
26-09-20,09:18:08
5004393.00000000
0.00057700
2887.53476100
26-09-20,09:18:20
5004394.00000000
0.00141900
7101.23508600
26-09-20,09:18:20
5004143.00000000
0.00144600
7235.99077800
26-09-20,09:18:35
5004253.00000000
0.00473800
23710.15071400
26-09-20,09:18:35
5004143.00000000
0.00306600
15342.70243800
26-09-20,09:18:42
5002881.00000000
0.16518700
826410.90374700
26-09-20,09:18:42
5004143.00000000
0.00314500
15738.02973500
26-09-20,09:19:21
5002882.00000000
0.00395000
19761.38390000
26-09-20,09:19:21
5003133.00000000
0.00388300
19427.16543900
26-09-20,09:19:22
5004143.00000000
0.00387000
19366.03341000
26-09-20,09:19:23
5002882.00000000
0.00547300
27380.77318600
26-09-20,09:19:23
5003133.00000000
0.00314200
15719.84388600
26-09-20,09:19:23
5004142.00000000
0.00428900
21462.76503800
26-09-20,09:19:24
5002882.00000000
0.03592900
179748.54737800
26-09-20,09:19:24
5003133.00000000
0.00344200
17220.78378600
26-09-20,09:19:24
5004142.00000000
0.00391400
19586.21178800
26-09-20,09:19:37
5003133.00000000
0.00464900
23259.56531700
26-09-20,09:19:37
5003891.00000000
0.00480400
24038.69236400
26-09-20,09:19:39
5002882.00000000
0.03964700
198349.26265400
26-09-20,09:19:39
5003133.00000000
0.00455700
22799.27708100
26-09-20,09:19:39
5003891.00000000
0.00399900
20010.56010900
26-09-20,09:19:40
5003133.00000000
0.00358600
17941.23493800
26-09-20,09:19:40
5004142.00000000
0.02530800
126644.82573600
26-09-20,09:19:41
5004393.00000000
0.01901600
95163.53728800
26-09-20,09:19:43
5004393.00000000
0.00257200
12871.29879600
26-09-20,09:19:55
5004393.00000000
0.08936500
447217.58044500
26-09-20,09:20:30
5004393.00000000
0.00136700
6841.00523100
26-09-20,09:20:38
5004393.00000000
0.00470300
23535.66027900
26-09-20,09:20:49
5004394.00000000
0.06011400
300834.14091600
26-09-20,09:20:54
5004644.00000000
0.00426500
21344.80666000
26-09-20,09:20:54
5004999.00000000
0.00022100
1106.10477900
26-09-20,09:20:54
5005000.00000000
0.09938700
497431.93500000
26-09-20,09:20:54
5004393.00000000
0.00308300
15428.54361900
26-09-20,09:21:01
5003890.00000000
0.00444300
22232.28327000
26-09-20,09:21:19
5002882.00000000
0.01423300
71206.01950600
26-09-20,09:21:19
5002882.00000000
1.12000000
5603227.84000000
26-09-20,09:21:39
5002882.00000000
0.00385400
19281.10722800
26-09-20,09:21:48
5002882.00000000
0.00010800
540.31125600
26-09-20,09:21:48
5002394.00000000
0.00020300
1015.48598200
26-09-20,09:22:07
5002143.00000000
0.00080000
4001.71440000
26-09-20,09:22:08
5002143.00000000
0.00200100
10009.28814300
26-09-20,09:22:11
5000658.00000000
0.00483000
24153.17814000
26-09-20,09:22:11
4998417.00000000
0.02881800
144044.38110600
26-09-20,09:22:11
4999781.00000000
0.00346000
17299.24226000
26-09-20,09:22:48
5002393.00000000
0.00157700
7888.77376100
26-09-20,09:22:48
5002392.00000000
0.00503600
25192.04611200
26-09-20,09:22:50
5000708.00000000
0.00405600
20282.87164800
26-09-20,09:22:51
5002392.00000000
0.00098000
4902.34416000
26-09-20,09:22:51
4999030.00000000
0.00428000
21395.84840000
26-09-20,09:22:51
4996627.00000000
0.00696300
34791.51380100
26-09-20,09:23:02
5000226.00000000
0.00195100
9755.44092600
26-09-20,09:23:04
5002176.00000000
0.00060800
3041.32300800
26-09-20,09:23:14
4996627.00000000
0.06500000
324780.75500000
26-09-20,09:23:46
5000833.00000000
0.00080100
4005.66723300
26-09-20,09:23:58
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
5000039.00000000
0.00385200
19260.15022800
4996627.00000000
0.32471100
1622459.74979700
4994639.00000000
0.14700000
734211.93300000
4993832.00000000
0.38197000
1907494.00904000
4993220.00000000
0.26796000
1337983.23120000
4992358.00000000
0.13800000
688945.40400000
4990355.00000000
0.17100000
853350.70500000
4987741.00000000
0.07210000
359616.12610000
4987590.00000000
0.29270900
1459912.48131000
4982109.00000000
0.14400000
717423.69600000
4976902.00000000
0.07496600
373098.43533200
4976901.00000000
0.24650000
1226806.09650000
4976899.00000000
0.40700000
2025597.89300000
4976699.00000000
0.35160900
1749852.15869100
4976558.00000000
0.00073900
3677.67636200
4970899.00000000
0.04952900
246203.65657100
4970001.00000000
2.46230000
12237633.46230000
4970000.00000000
0.00862600
42871.22000000
4966105.00000000
0.33600000
1668611.28000000
4965805.00000000
0.60625100
3010524.24705500
4965052.00000000
0.05805400
288241.12880800
4964001.00000000
0.00402900
19999.96002900
4960897.00000000
0.04952900
245708.26751300
4960001.00000000
0.57989000
2876254.97989000
4958739.00000000
0.00020000
991.74780000
4957813.00000000
0.00221500
10981.55579500
4957583.00000000
0.00110900
5497.95954700
4954438.00000000
0.00085500
4236.04449000
4950915.00000000
0.00014200
703.02993000
4950896.00000000
0.04952900
245212.92798400
4950000.00000000
0.00919800
45530.10000000
4949631.00000000
0.00101000
4999.12731000
4948154.00000000
1.22250000
6049118.26500000
4946052.00000000
1.00000000
4946052.00000000
4940384.00000000
0.01028000
50787.14752000
4936052.00000000
0.56200200
2774071.09610400
4930648.00000000
0.72068200
3553429.26193600
4930030.00000000
0.17585800
866985.21574000
4930000.00000000
0.10000000
493000.00000000
4929680.00000000
0.00010400
512.68672000
4924951.00000000
0.00085500
4210.83310500
4921000.00000000
0.00126000
6200.46000000
4917796.00000000
0.04066800
199996.92772800
4910000.00000000
0.04141000
203323.10000000
4905000.00000000
0.10704600
525060.63000000
4903000.00000000
0.06119900
300058.69700000
4901703.00000000
0.00069400
3401.78188200
4900000.00000000
0.03526500
172798.50000000
4899200.00000000
0.00178600
8749.97120000
4898173.00000000
0.47720000
2337408.15560000
4895464.00000000
0.00085500
4185.62172000
4889704.00000000
0.00010400
508.52921600
4880000.00000000
0.00194300
9481.84000000
4865976.00000000
0.00085500
4160.40948000
4860000.00000000
0.00192100
9336.06000000
4855000.00000000
0.02058200
99925.61000000
4850000.00000000
0.03596300
174420.55000000
4849728.00000000
0.00010400
504.37171200
4848191.00000000
0.23620000
1145142.71420000
4836489.00000000
0.00085500
4135.19809500
4832510.00000000
0.00822300
39737.72973000
4827397.00000000
0.00172900
8346.56941300
4825125.00000000
0.02219000
107069.52375000
4820000.00000000
0.00970100
46758.82000000
4817000.00000000
0.00012400
597.30800000
4816000.00000000
0.00012400
597.18400000
4815000.00000000
0.00012400
597.06000000
4814000.00000000
0.00012400
596.93600000
4813000.00000000
0.00012400
596.81200000
4812000.00000000
0.00012400
596.68800000
4811000.00000000
0.00012400
596.56400000
4810000.00000000
0.00012400
596.44000000
4809000.00000000
0.00012400
596.31600000
4808000.00000000
0.00012400
596.19200000
4807002.00000000
0.00085500
4109.98671000
4807000.00000000
0.00012400
596.06800000
4806000.00000000
0.00012400
595.94400000
4805000.00000000
0.00012400
595.82000000
4804000.00000000
0.00012400
595.69600000
4803000.00000000
0.00012400
595.57200000
4802000.00000000
0.00012400
595.44800000
4801000.00000000
0.00012400
595.32400000
4800000.00000000
0.03074900
147595.20000000
4799000.00000000
0.00012500
599.87500000
4798000.00000000
0.00012500
599.75000000
4797000.00000000
0.00012500
599.62500000
4796000.00000000
0.00012500
599.50000000
4795000.00000000
0.00012500
599.37500000
4794000.00000000
0.00012500
599.25000000
4793000.00000000
0.00012500
599.12500000
4792000.00000000
0.00012500
599.00000000
4791000.00000000
0.00012500
598.87500000
4790000.00000000
0.00012500
598.75000000
4788300.00000000
0.04176800
199997.71440000
4788238.00000000
0.00104400
4998.92047200
4785000.00000000
0.00012500
598.12500000
4780000.00000000
0.00012500
597.50000000
4777514.00000000
0.00085500
4084.77447000
4776494.00000000
0.26118000
1247524.70292000
4775000.00000000
0.00012500
596.87500000
5001369.00000000
0.00439400
21976.01538600
5001673.00000000
0.10532400
526796.20705200
5002392.00000000
0.01079400
53995.81924800
5002393.00000000
0.22314000
1116233.97402000
5004141.00000000
0.00099400
4974.11615400
5004143.00000000
0.00438600
21948.17119800
5004393.00000000
0.32636000
1633233.69948000
5004462.00000000
0.14800000
740660.37600000
5005989.00000000
0.00895000
44803.60155000
5006668.00000000
0.12400000
620826.83200000
5007747.00000000
0.03695100
185041.25939700
5008001.00000000
0.03906100
195617.52706100
5008554.00000000
0.04604200
230603.84326800
5008742.00000000
0.17100000
856494.88200000
5009632.00000000
0.00010400
521.00172800
5010023.00000000
0.00411400
20611.23462200
5010500.00000000
0.01466300
73468.96150000
5010791.00000000
0.01995600
99995.34519600
5010820.00000000
0.11000000
551190.20000000
5011121.00000000
0.06778000
339653.78138000
5012157.00000000
0.02926100
146660.72597700
5012492.00000000
0.00460600
23087.53815200
5013000.00000000
0.59900700
3002822.09100000
5013413.00000000
0.00085500
4286.46811500
5013877.00000000
0.00070000
3509.71390000
5014096.00000000
0.07210000
361516.32160000
5014850.00000000
0.01890000
94780.66500000
5015000.00000000
0.48822100
2448428.31500000
5015094.00000000
0.03727300
186927.59866200
5015791.00000000
0.01997700
100200.45680700
5016500.00000000
0.01466300
73556.93950000
5016853.00000000
0.24650000
1236654.26450000
5020000.00000000
0.00306700
15396.34000000
5021830.00000000
0.02715100
136347.70633000
5025500.00000000
0.00072100
3623.38550000
5028191.00000000
0.40800000
2051501.92800000
5028376.00000000
0.09584000
481919.55584000
5028391.00000000
2.46230000
12381407.15930000
5030000.00000000
0.10799000
543189.70000000
5030500.00000000
0.00030000
1509.15000000
5035000.00000000
0.00407100
20497.48500000
5035422.00000000
0.10000000
503542.20000000
5035635.00000000
0.32600000
1641617.01000000
5035936.00000000
0.01034000
52071.57824000
5037500.00000000
0.03033800
152827.67500000
5038822.00000000
0.27225000
1371819.28950000
5038823.00000000
0.02818100
141999.07096300
5039325.00000000
0.05000000
251966.25000000
5040000.00000000
0.05000000
252000.00000000
5040911.00000000
0.02803500
141321.93988500
5040912.00000000
0.06480800
326691.42489600
5041100.00000000
0.00134900
6800.44390000
5042900.00000000
0.00085500
4311.67950000
5043500.00000000
0.00014100
711.13350000
5044266.00000000
0.10882300
548932.15891800
5049608.00000000
0.00010400
525.15923200
5050000.00000000
0.27590600
1393325.30000000
5050255.00000000
0.10530700
531827.20328500
5050400.00000000
0.01387600
70079.35040000
5050735.00000000
0.05984500
302261.23607500
5050914.00000000
0.06480800
327339.63451200
5053970.00000000
0.03465400
175140.27638000
5054300.00000000
0.10856900
548740.29670000
5055321.00000000
0.02967200
150001.48471200
5055700.00000000
0.73854400
3733856.90080000
5060000.00000000
0.02435300
123226.18000000
5066688.00000000
0.04000000
202667.52000000
5067394.00000000
0.05444800
275909.46851200
5070000.00000000
0.40427700
2049684.39000000
5072388.00000000
0.00085500
4336.89174000
5076314.00000000
0.91315100
4635441.20541400
5080000.00000000
0.02761700
140294.36000000
5081399.00000000
0.03225200
163885.28054800
5087730.00000000
0.00300000
15263.19000000
5089584.00000000
0.00010400
529.31673600
5099000.00000000
0.07899800
402810.80200000
5100000.00000000
0.01467600
74847.60000000
5100246.00000000
0.23630000
1205188.12980000
5101875.00000000
0.00085500
4362.10312500
5102000.00000000
0.07317700
373349.05400000
5102189.00000000
0.06160000
314294.84240000
5105145.00000000
0.00240000
12252.34800000
5110000.00000000
0.09497900
485342.69000000
5120000.00000000
0.00188300
9640.96000000
5120020.00000000
0.36378900
1862606.95578000
5124812.00000000
0.00009800
502.23157600
5127012.00000000
0.00097500
4998.83670000
5128120.00000000
0.47720000
2447138.86400000
5129033.00000000
0.02224200
114079.95198600
5129233.00000000
0.00669600
34345.34416800
5129560.00000000
0.00010400
533.47424000
5130000.00000000
0.01582700
81192.51000000
5131363.00000000
0.00085500
4387.31536500
5147400.00000000
0.01768500
91031.76900000
5148157.00000000
0.01645500
84712.92343500
5150000.00000000
2.74585100
14141132.65000000
5151640.00000000
0.00013800
710.92632000
5153750.00000000
0.01817700
93679.71375000
5155000.00000000
0.03711200
191312.36000000
5156321.00000000
0.02218800
114408.45034800