BTC/NGN Bitcoin for US dollar
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
3177852.00000000
1.24813000
3966372.41676000
09-04-20,13:54:24
3177852.00000000
0.00187000
5942.58324000
09-04-20,13:54:24
3139780.00000000
3.21700000
10100672.26000000
09-04-20,13:22:10
2823802.00000000
0.04254866
120148.99120532
09-04-20,07:39:33
2823802.00000000
0.00595714
16821.78384628
08-04-20,18:49:57
2823802.00000000
0.00525992
14852.97261584
08-04-20,18:49:57
2823802.00000000
0.01256384
35477.79651968
08-04-20,18:49:57
2834520.00000000
0.02350000
66611.22000000
08-04-20,18:49:57
2838420.00000000
0.01450000
41157.09000000
08-04-20,18:49:57
2842320.00000000
0.55000000
1563276.00000000
08-04-20,14:35:00
2825940.00000000
0.02310000
65279.21400000
08-04-20,14:30:43
2829840.00000000
0.01710000
48390.26400000
08-04-20,14:30:31
3179960.00000000
0.00185000
5882.92600000
08-04-20,14:30:24
3175860.00000000
0.00213000
6764.58180000
08-04-20,14:29:58
3171760.00000000
0.78400000
2486659.84000000
08-04-20,12:27:44
3170976.00000000
3.30500000
10480075.68000000
08-04-20,10:14:49
3176635.00000000
0.00180199
5724.26450365
08-04-20,09:25:30
3172565.00000000
3.20800000
10177588.52000000
07-04-20,15:58:26
2823803.00000000
0.03000000
84714.09000000
07-04-20,15:41:54
2839802.00000000
0.02130000
60487.78260000
07-04-20,15:41:54
2843662.00000000
0.01670000
47489.15540000
07-04-20,15:41:54
3179820.00000000
5.33200000
16954800.24000000
07-04-20,13:17:17
3158514.00000000
0.00006669
210.65356610
07-04-20,12:59:47
3158514.00000000
0.00108124
3415.11167736
07-04-20,12:44:44
3154494.00000000
0.00205000
6466.71270000
07-04-20,12:44:44
3044793.00000000
0.00692012
21070.33293516
07-04-20,12:44:44
2717000.00000000
0.00114864
3120.85488000
07-04-20,12:44:44
2717000.00000000
0.00360000
9781.20000000
06-04-20,20:43:38
2717000.00000000
0.00368053
10000.00001000
06-04-20,10:55:56
2717000.00000000
0.00462843
12575.44431000
06-04-20,10:53:49
2717000.00000000
0.00273263
7424.55571000
06-04-20,10:53:49
2717000.00000000
0.00273405
7428.41385000
06-04-20,10:48:54
2717000.00000000
0.03427883
93135.58111000
06-04-20,10:48:54
2707000.00000000
0.04438453
120148.92271000
06-04-20,09:07:39
2603000.00000000
0.07000000
182210.00000000
05-04-20,20:56:45
2603000.00000000
0.10000000
260300.00000000
05-04-20,10:57:46
2603000.00000000
0.16000000
416480.00000000
05-04-20,01:49:16
2603000.00000000
0.09700000
252491.00000000
04-04-20,15:44:19
2603000.00000000
0.05000000
130150.00000000
04-04-20,12:55:23
2603000.00000000
0.18000000
468540.00000000
03-04-20,17:17:13
2603000.00000000
0.00042136
1096.80008000
03-04-20,17:17:13
2603000.00000000
0.09957864
259203.19992000
03-04-20,13:11:32
2571400.00000000
0.00042136
1083.48510400
03-04-20,13:11:32
2571400.00000000
0.07777864
199999.99489600
03-04-20,11:13:49
2571400.00000000
0.02180000
56056.52000000
03-04-20,10:12:00
2708042.00000000
0.02410000
65263.81220000
02-04-20,21:04:37
2711822.00000000
0.01550000
42033.24100000
02-04-20,21:04:37
2715745.00000000
4.72500000
12831895.12500000
02-04-20,13:42:00
2685716.00000000
0.26700000
717086.17200000
02-04-20,12:29:21
2680096.00000000
3.77000000
10103961.92000000
02-04-20,11:44:44
2630645.00000000
0.01000000
26306.45000000
02-04-20,10:07:50
2630645.00000000
0.00725000
19072.17625000
02-04-20,10:07:50
2630645.00000000
0.00275000
7234.27375000
02-04-20,08:18:23
2589185.00000000
0.02080000
53855.04800000
01-04-20,20:00:11
2593115.00000000
0.01810000
46935.38150000
01-04-20,20:00:11
2630645.00000000
0.01000000
26306.45000000
01-04-20,14:39:05
2602990.00000000
0.00692012
18013.00315880
01-04-20,14:11:48
2619105.00000000
0.02170000
56834.57850000
01-04-20,14:11:48
2623055.00000000
0.01790000
46952.68450000
01-04-20,14:11:48
2797249.00000000
3.11000000
8699444.39000000
01-04-20,09:53:21
2630645.00000000
0.02319191
61009.68208195
31-03-20,21:20:30
2630645.00000000
0.02280809
59999.98791805
31-03-20,21:20:30
2630645.00000000
0.04638236
122015.52342220
31-03-20,21:06:20
2654396.00000000
0.02199634
58386.99691064
31-03-20,21:06:20
2670364.00000000
0.00433000
11562.67612000
31-03-20,21:06:20
2674304.00000000
0.00310000
8290.34240000
31-03-20,21:06:19
2674304.00000000
0.03427883
91672.01218432
31-03-20,21:06:19
2674304.00000000
0.01305760
34919.99191040
31-03-20,21:06:19
2674304.00000000
0.00546668
14619.56419072
31-03-20,21:06:19
2679984.00000000
0.02238819
59999.99098896
31-03-20,21:06:19
2867364.00000000
0.00019264
552.36900096
31-03-20,19:06:41
2864466.00000000
0.00707872
20276.75276352
31-03-20,19:06:41
2862201.00000000
0.03202864
91672.40543664
31-03-20,19:06:41
2821005.00000000
3.71100000
10468749.55500000
30-03-20,15:21:26
2832426.00000000
0.00300000
8497.27800000
30-03-20,13:07:34
2832426.00000000
0.00217000
6146.36442000
30-03-20,13:06:05
2824426.00000000
1.17100000
3307402.84600000
30-03-20,12:05:31
2806336.00000000
3.11000000
8727704.96000000
30-03-20,10:44:02
2847636.00000000
0.81700000
2326518.61200000
30-03-20,09:38:22
2818260.00000000
0.00518745
14619.58283700
30-03-20,09:37:40
2602990.00000000
0.01224872
31883.29567280
30-03-20,09:31:24
2602990.00000000
0.00732602
19069.55679980
30-03-20,09:31:24
2602990.00000000
0.00285000
7418.52150000
30-03-20,09:31:24
2607020.00000000
0.00415000
10819.13300000
30-03-20,09:31:12
2808720.00000000
0.00327000
9184.51440000
30-03-20,09:28:39
2804490.00000000
0.00511000
14330.94390000
30-03-20,09:28:31
2803490.00000000
0.02082646
58386.77234540
30-03-20,09:28:10
2800260.00000000
0.77000000
2156200.20000000
29-03-20,12:57:58
2602990.00000000
0.00422000
10984.61780000
29-03-20,12:55:15
2660128.00000000
0.02470262
65712.13113536
29-03-20,12:53:29
2660128.00000000
0.00518745
13799.28099360
29-03-20,12:53:29
2660222.00000000
0.02082646
55403.00707412
29-03-20,12:53:15
2804344.00000000
0.01136924
31883.25997856
29-03-20,12:51:45
2804344.00000000
0.00680000
19069.53920000
29-03-20,12:51:45
2650924.00000000
0.00680000
18026.28320000
29-03-20,06:01:58
2790344.00000000
0.66207000
1847403.05208000
28-03-20,19:11:45
2790344.00000000
0.00293000
8175.70792000
28-03-20,19:09:44
2807288.00000000
0.66000000
1852810.08000000
28-03-20,18:39:54
2616448.00000000
0.00246000
6436.46208000
28-03-20,18:39:02
2624826.00000000
0.01650000
43309.62900000
28-03-20,18:26:29
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
2839311.00000000
0.02180000
61896.97980000
2823802.00000000
0.04254866
120148.99120532
2803000.00000000
0.23490974
658452.00122000
3183840.00000000
0.78077653
2485867.54727520
3189791.00000000
0.00221000
7049.43811000
3189942.00000000
0.02200000
70178.72400000
3193881.00000000
0.00181000
5780.92461000