BTC/NGN Bitcoin for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
4157474.00000000
0.03600000
149669.06400000
08-07-20,12:39:08
4158474.00000000
0.02405500
100032.09207000
08-07-20,12:39:13
4159034.00000000
0.00448000
18632.47232000
08-07-20,12:39:13
4162209.00000000
0.00193000
8033.06337000
08-07-20,12:40:49
4162209.00000000
0.00160700
6688.66986300
08-07-20,12:40:49
4165000.00000000
0.00092200
3840.13000000
08-07-20,12:40:49
4162000.00000000
0.03242200
134940.36400000
08-07-20,12:42:04
4162209.00000000
0.00420400
17497.92663600
08-07-20,12:42:34
4163436.00000000
0.00489200
20367.52891200
08-07-20,12:42:54
4164734.00000000
0.00300200
12502.53146800
08-07-20,12:43:05
4163441.00000000
0.00000500
20.81720500
08-07-20,12:43:05
4163441.00000000
0.00300500
12511.14020500
08-07-20,12:43:07
4163813.00000000
0.00300500
12512.25806500
08-07-20,12:43:08
4163747.00000000
0.00380000
15822.23860000
08-07-20,12:43:47
4165000.00000000
0.01921800
80042.97000000
08-07-20,12:43:47
4163441.00000000
0.00186500
7764.81746500
08-07-20,12:44:04
4165000.00000000
0.00640800
26689.32000000
08-07-20,12:44:17
4164791.00000000
0.00385200
16042.77493200
08-07-20,12:44:27
4162000.00000000
0.00213400
8881.70800000
08-07-20,12:44:27
4164943.00000000
0.00359800
14985.46491400
08-07-20,12:45:06
4165000.00000000
0.65121800
2712322.97000000
08-07-20,12:45:06
4165313.00000000
0.00146900
6118.84479700
08-07-20,12:45:36
4165313.00000000
0.00122100
5085.84717300
08-07-20,12:45:47
4165000.00000000
0.00469300
19546.34500000
08-07-20,12:46:27
4165000.00000000
0.01031800
42974.47000000
08-07-20,12:46:51
4165309.00000000
0.00359000
14953.45931000
08-07-20,12:48:06
4165522.00000000
0.00086600
3607.34205200
08-07-20,12:48:06
4166034.00000000
0.00198500
8269.57749000
08-07-20,12:48:06
4168522.00000000
0.00542400
22610.06332800
08-07-20,12:48:06
4165311.00000000
0.00184400
7680.83348400
08-07-20,12:48:55
4165200.00000000
0.00303700
12649.71240000
08-07-20,12:48:56
4165000.00000000
0.10446300
435088.39500000
08-07-20,12:48:56
4165000.00000000
0.00184300
7676.09500000
08-07-20,12:48:57
4165000.00000000
0.00184300
7676.09500000
08-07-20,12:48:58
4168313.00000000
0.00332400
13855.47241200
08-07-20,12:51:49
4162397.00000000
0.00681700
28375.06034900
08-07-20,12:51:49
4168313.00000000
0.00443100
18469.79490300
08-07-20,12:51:55
4163635.00000000
0.01704200
70956.66767000
08-07-20,12:51:55
4168147.00000000
0.00414400
17272.80116800
08-07-20,12:51:58
4163562.00000000
0.00145500
6057.98271000
08-07-20,12:51:58
4168522.00000000
0.00094900
3955.92737800
08-07-20,12:54:04
4168522.00000000
0.00081900
3414.01951800
08-07-20,12:54:29
4168313.00000000
0.00107700
4489.27310100
08-07-20,12:54:42
4168313.00000000
0.00319900
13334.43328700
08-07-20,12:54:56
4166492.00000000
0.00657300
27386.35191600
08-07-20,12:54:56
4168522.00000000
0.00606000
25261.24332000
08-07-20,12:56:10
4169999.00000000
0.03114100
129857.93885900
08-07-20,12:56:10
4170000.00000000
0.09900000
412830.00000000
08-07-20,12:56:10
4170000.00000000
0.04881200
203546.04000000
08-07-20,12:56:31
4170000.00000000
0.04563100
190281.27000000
08-07-20,12:56:48
4166702.00000000
0.00400000
16666.80800000
08-07-20,12:57:04
4170499.00000000
0.00012000
500.45988000
08-07-20,12:57:04
4170500.00000000
0.02350400
98023.43200000
08-07-20,12:57:04
4166493.00000000
0.00147600
6149.74366800
08-07-20,12:57:19
4166493.00000000
0.00401400
16724.30290200
08-07-20,12:57:58
4166493.00000000
0.00147600
6149.74366800
08-07-20,12:58:11
4167693.00000000
0.00466200
19429.78476600
08-07-20,12:59:34
4166493.00000000
0.32574800
1357226.76176400
08-07-20,12:59:34
4166098.00000000
0.16959000
706528.55982000
08-07-20,12:59:34
4170500.00000000
0.00112900
4708.49450000
08-07-20,12:59:54
4167985.00000000
0.00333000
13879.39005000
08-07-20,13:00:03
4166098.00000000
0.04853800
202214.06472400
08-07-20,13:00:03
4169354.00000000
0.00331000
13800.56174000
08-07-20,13:00:32
4169145.00000000
0.00488200
20353.76589000
08-07-20,13:00:33
4168726.00000000
0.21000400
875449.13490400
08-07-20,13:00:33
4170500.00000000
0.00600400
25039.68200000
08-07-20,13:00:43
4170500.00000000
0.00600400
25039.68200000
08-07-20,13:00:43
4170500.00000000
0.15058700
628023.08350000
08-07-20,13:00:47
4172000.00000000
0.14827900
618619.98800000
08-07-20,13:00:55
4172550.00000000
0.00960000
40056.48000000
08-07-20,13:01:09
4172560.00000000
0.10650500
444398.50280000
08-07-20,13:01:30
4172794.00000000
0.00012000
500.73528000
08-07-20,13:01:38
4170292.00000000
0.00295400
12319.04256800
08-07-20,13:01:53
4174426.00000000
0.00014200
592.76849200
08-07-20,13:01:54
4174665.00000000
0.00012000
500.95980000
08-07-20,13:02:00
4174842.00000000
0.00848800
35436.05889600
08-07-20,13:02:04
4174633.00000000
0.00135400
5652.45308200
08-07-20,13:02:06
4174986.00000000
0.00327500
13673.07915000
08-07-20,13:02:09
4175000.00000000
0.04090500
170778.37500000
08-07-20,13:02:09
4174791.00000000
0.00302800
12641.26714800
08-07-20,13:02:11
4169074.00000000
0.00209000
8713.36466000
08-07-20,13:02:11
4174157.00000000
0.00327500
13670.36417500
08-07-20,13:02:13
4171648.00000000
0.00244000
10178.82112000
08-07-20,13:03:44
4170856.00000000
0.00307800
12837.89476800
08-07-20,13:04:47
4171793.00000000
0.00473100
19736.75268300
08-07-20,13:04:53
4175000.00000000
0.01189800
49674.15000000
08-07-20,13:04:53
4175303.00000000
0.00130900
5465.47162700
08-07-20,13:04:53
4175478.00000000
0.00018300
764.11247400
08-07-20,13:04:53
4176948.00000000
0.00558000
23307.36984000
08-07-20,13:04:53
4170821.00000000
0.00453500
18914.67323500
08-07-20,13:05:22
4171648.00000000
0.00021900
913.59091200
08-07-20,13:05:22
4171439.00000000
0.00210400
8776.70765600
08-07-20,13:05:27
4170316.00000000
0.00406000
16931.48296000
08-07-20,13:07:50
4170000.00000000
0.01002600
41808.42000000
08-07-20,13:07:50
4169151.00000000
0.00391600
16326.39531600
08-07-20,13:07:51
4167493.00000000
0.00406400
16936.69155200
08-07-20,13:08:25
4167007.00000000
0.00285400
11892.63797800
08-07-20,13:08:25
4167701.00000000
0.00053100
2213.04923100
08-07-20,13:08:31
4167701.00000000
0.01973200
82237.07613200
08-07-20,13:08:48
4166863.00000000
0.48310500
2013032.34961500
08-07-20,13:09:12
4166863.00000000
0.00484400
20184.28437200
08-07-20,13:09:24
4166863.00000000
0.01797400
74895.19556200
08-07-20,13:09:34
4167072.00000000
0.00465000
19376.88480000
08-07-20,13:09:37
4166863.00000000
0.05750000
239594.62250000
08-07-20,13:10:07
4167072.00000000
0.00334400
13934.68876800
08-07-20,13:10:21
4167701.00000000
0.00013400
558.47193400
08-07-20,13:10:21
4166863.00000000
0.00193600
8067.04676800
08-07-20,13:11:10
4166863.00000000
0.00188900
7871.20420700
08-07-20,13:12:09
4167072.00000000
0.00414500
17272.51344000
08-07-20,13:12:11
4166863.00000000
0.01371100
57131.85859300
08-07-20,13:12:13
4167072.00000000
0.00414500
17272.51344000
08-07-20,13:12:13
4167072.00000000
0.00393500
16397.42832000
08-07-20,13:12:14
4163279.00000000
0.00050000
2081.63950000
08-07-20,13:12:28
4163752.00000000
0.00424100
17658.47223200
08-07-20,13:12:41
4167072.00000000
0.00991000
41295.68352000
08-07-20,13:12:41
4167701.00000000
0.00955000
39801.54455000
08-07-20,13:12:41
4166863.00000000
0.00241100
10046.30669300
08-07-20,13:13:10
4165000.00000000
0.01693000
70513.45000000
08-07-20,13:13:10
4165000.00000000
0.00830800
34602.82000000
08-07-20,13:13:48
4167540.00000000
0.00338900
14123.79306000
08-07-20,13:14:33
4167701.00000000
0.00472000
19671.54872000
08-07-20,13:14:33
4169999.00000000
0.01559200
65018.62440800
08-07-20,13:14:33
4166668.00000000
0.00431300
17970.83908400
08-07-20,13:14:41
4165000.00000000
0.01227900
51142.03500000
08-07-20,13:14:41
4169999.00000000
0.01083200
45169.42916800
08-07-20,13:14:47
4165000.00000000
0.01052700
43844.95500000
08-07-20,13:15:06
4165000.00000000
0.01037000
43191.05000000
08-07-20,13:15:26
4165209.00000000
0.00164200
6839.27317800
08-07-20,13:15:27
4165209.00000000
0.00476600
19851.38609400
08-07-20,13:17:00
4165000.00000000
0.00050800
2115.82000000
08-07-20,13:17:20
4165000.00000000
0.07091500
295360.97500000
08-07-20,13:17:24
4165000.00000000
0.19598100
816260.86500000
08-07-20,13:17:41
4165000.00000000
0.16837100
701265.21500000
08-07-20,13:18:10
4164791.00000000
0.00475100
19786.92204100
08-07-20,13:18:27
4160184.00000000
0.00020100
836.19698400
08-07-20,13:18:27
4158069.00000000
0.00395000
16424.37255000
08-07-20,13:18:27
4163781.00000000
0.00429800
17895.93073800
08-07-20,13:19:04
4157854.00000000
0.07082000
294459.22028000
08-07-20,13:19:04
4163516.00000000
0.00433400
18044.67834400
08-07-20,13:19:39
4159470.00000000
0.00641000
26662.20270000
08-07-20,13:19:39
4162380.00000000
0.00061000
2539.05180000
08-07-20,13:19:57
4159962.00000000
0.01152900
47960.20189800
08-07-20,13:20:25
4164764.00000000
0.00478700
19936.72526800
08-07-20,13:20:44
4163174.00000000
0.05358500
223083.67879000
08-07-20,13:20:44
4159895.00000000
0.09161500
381108.78042500
08-07-20,13:20:44
4164756.00000000
0.00351000
14618.29356000
08-07-20,13:21:23
4159895.00000000
0.00089500
3723.10602500
08-07-20,13:21:26
4162501.00000000
0.00351700
14639.51601700
08-07-20,13:21:36
4160480.00000000
0.00309300
12868.36464000
08-07-20,13:21:45
4160480.00000000
0.06144700
255649.01456000
08-07-20,13:21:52
4160096.00000000
0.00445500
18533.22768000
08-07-20,13:21:55
4159749.00000000
0.00542700
22574.95782300
08-07-20,13:21:55
4159957.00000000
0.00444900
18507.64869300
08-07-20,13:21:56
4160689.00000000
1.06593400
4435019.86852600
08-07-20,13:21:56
4160612.00000000
0.00356400
14828.42116800
08-07-20,13:21:58
4160689.00000000
0.00444900
18510.90536100
08-07-20,13:21:58
4169995.00000000
0.01568800
65418.88156000
08-07-20,13:21:58
4161541.00000000
0.00410500
17083.12580500
08-07-20,13:22:00
4159749.00000000
0.00943800
39259.71106200
08-07-20,13:22:00
4169992.00000000
0.02617600
109153.71059200
08-07-20,13:22:46
4160689.00000000
0.02400000
99856.53600000
08-07-20,13:22:54
4160689.00000000
0.00390400
16243.32985600
08-07-20,13:22:59
4160689.00000000
0.03402600
141571.60391400
08-07-20,13:23:22
4160689.00000000
0.02910600
121101.01403400
08-07-20,13:23:28
4160927.00000000
0.00067200
2796.14294400
08-07-20,13:23:47
4160808.00000000
0.00368400
15328.41667200
08-07-20,13:23:51
4160723.00000000
0.00498100
20724.56126300
08-07-20,13:23:51
4160112.00000000
0.00341900
14223.42292800
08-07-20,13:23:58
4161238.00000000
0.00328500
13669.66683000
08-07-20,13:24:53
4160684.00000000
0.12417300
516644.61433200
08-07-20,13:24:54
4162260.00000000
0.02617600
108951.31776000
08-07-20,13:25:21
4162260.00000000
0.00352300
14663.64198000
08-07-20,13:26:15
4162260.00000000
0.00050000
2081.13000000
08-07-20,13:26:50
4162260.00000000
0.00814300
33893.28318000
08-07-20,13:28:04
4162260.00000000
0.00073200
3046.77432000
08-07-20,13:28:11
4162469.00000000
0.00398500
16587.43896500
08-07-20,13:28:46
4169975.00000000
0.01275800
53200.54105000
08-07-20,13:28:46
4164042.00000000
0.00438400
18255.16012800
08-07-20,13:29:44
4162260.00000000
0.07438700
309618.03462000
08-07-20,13:29:44
4162406.00000000
0.00409700
17053.37738200
08-07-20,13:30:02
4162260.00000000
0.00062300
2593.08798000
08-07-20,13:30:16
4160994.00000000
0.00317400
13206.99495600
08-07-20,13:30:16
4160701.00000000
0.01459700
60733.75249700
08-07-20,13:30:19
4160701.00000000
0.24484900
1018743.47914900
08-07-20,13:30:19
4160320.00000000
0.00356700
14839.86144000
08-07-20,13:30:29
4166975.00000000
0.00079800
3325.24605000
08-07-20,13:30:41
4160701.00000000
0.00059300
2467.29569300
08-07-20,13:30:49
4161419.00000000
0.03831000
159423.96189000
08-07-20,13:31:14
4160701.00000000
0.00887800
36938.70347800
08-07-20,13:31:14
4160492.00000000
0.00304000
12647.89568000
08-07-20,13:31:22
4160111.00000000
0.00748900
31155.07127900
08-07-20,13:31:22
4160570.00000000
0.00350600
14586.95842000
08-07-20,13:31:27
4160701.00000000
0.10232400
425739.56912400
08-07-20,13:31:27
4160701.00000000
0.00350600
14587.41770600
08-07-20,13:31:27
4161269.00000000
0.00337700
14052.60541300
08-07-20,13:31:35
4160772.00000000
0.01752000
72896.72544000
08-07-20,13:31:35
4160911.00000000
0.00347000
14438.36117000
08-07-20,13:31:45
4161992.00000000
0.03965800
165056.27873600
08-07-20,13:32:35
4164197.00000000
0.00351200
14624.65986400
08-07-20,13:32:55
4164160.00000000
0.00279100
11622.17056000
08-07-20,13:32:55
4164369.00000000
0.00418600
17432.04863400
08-07-20,13:32:58
4165673.00000000
0.01566200
65242.77052600
08-07-20,13:34:44
4165713.00000000
0.07890800
328708.08140400
08-07-20,13:34:56
4166453.00000000
0.00357700
14903.40238100
08-07-20,13:34:58
4164926.00000000
0.00402800
16776.32192800
08-07-20,13:35:43
4164695.00000000
0.00374100
15580.12399500
08-07-20,13:36:23
4164160.00000000
0.01653500
68854.38560000
08-07-20,13:36:23
4164160.00000000
0.00928000
38643.40480000
08-07-20,13:38:33
4162632.00000000
0.00304100
12658.56391200
08-07-20,13:38:41
4162312.00000000
0.00278000
11571.22736000
08-07-20,13:38:41
4162264.00000000
0.00462400
19246.30873600
08-07-20,13:38:44
4164160.00000000
0.00079500
3310.50720000
08-07-20,13:38:57
4161992.00000000
0.01163900
48441.42488800
08-07-20,13:39:15
4163183.00000000
0.00196900
8197.30732700
08-07-20,13:40:02
4162460.00000000
0.00405600
16882.93776000
08-07-20,13:40:08
4162312.00000000
0.00749100
31179.87919200
08-07-20,13:40:08
4162202.00000000
0.00483900
20140.89547800
08-07-20,13:40:12
4162521.00000000
0.00369900
15397.16517900
08-07-20,13:40:26
4164369.00000000
0.63606800
2648821.86109200
08-07-20,13:40:26
4164369.00000000
0.00122100
5084.69454900
08-07-20,13:40:39
4164369.00000000
0.00095100
3960.31491900
08-07-20,13:40:52
4164369.00000000
0.01322900
55090.43750100
08-07-20,13:41:12
4164369.00000000
0.00122100
5084.69454900
08-07-20,13:41:34
4164369.00000000
0.01657700
69032.74491300
08-07-20,13:42:08
4164369.00000000
0.01587800
66121.85098200
08-07-20,13:42:08
4164369.00000000
0.01153300
48027.66767700
08-07-20,13:42:08
4164369.00000000
0.01104200
45982.96249800
08-07-20,13:42:11
4164369.00000000
0.00730100
30404.05806900
08-07-20,13:42:24
4164578.00000000
0.00317700
13230.86430600
08-07-20,13:42:28
4166975.00000000
0.00789000
32877.43275000
08-07-20,13:42:28
4164369.00000000
0.00076100
3169.08480900
08-07-20,13:42:50
4164370.00000000
0.00277800
11568.61986000
08-07-20,13:43:44
4164369.00000000
0.08032500
334502.93992500
08-07-20,13:43:49
4164369.00000000
0.37974200
1581385.81279800
08-07-20,13:44:11
4164369.00000000
0.00051300
2136.32129700
08-07-20,13:44:39
4164369.00000000
0.00567200
23620.30096800
08-07-20,13:44:52
4164369.00000000
0.00048000
1998.89712000
08-07-20,13:45:24
4164369.00000000
0.01246800
51921.35269200
08-07-20,13:45:28
4164369.00000000
0.00044400
1848.97983600
08-07-20,13:46:12
4161992.00000000
0.00084600
3521.04523200
08-07-20,13:46:12
4162312.00000000
0.00099100
4124.85119200
08-07-20,13:46:46
4162312.00000000
0.00471400
19621.13876800
08-07-20,13:46:56
4161992.00000000
0.26859800
1117902.72721600
08-07-20,13:46:56
4161992.00000000
0.00125000
5202.49000000
08-07-20,13:46:58
4161992.00000000
0.00082900
3450.29136800
08-07-20,13:47:39
4160701.00000000
0.00476000
19804.93676000
08-07-20,13:47:39
4160701.00000000
0.03955200
164564.04595200
08-07-20,13:47:53
4160701.00000000
0.00656200
27302.51996200
08-07-20,13:48:14
4160110.00000000
0.00034100
1418.59751000
08-07-20,13:48:14
4159749.00000000
0.00604400
25141.52295600
08-07-20,13:48:14
4161055.00000000
0.00377900
15724.62684500
08-07-20,13:48:34
4162201.00000000
0.28465100
1184774.67685100
08-07-20,13:48:34
4161701.00000000
0.00079900
3325.19909900
08-07-20,13:50:05
4162286.00000000
0.00079900
3325.66651400
08-07-20,13:50:07
4161492.00000000
0.00079900
3325.03210800
08-07-20,13:50:07
4159749.00000000
0.00128100
5328.63846900
08-07-20,13:50:07
4164369.00000000
0.29119900
1212660.08843100
08-07-20,13:50:16
4159749.00000000
0.01321000
54950.28429000
08-07-20,13:50:40
4159644.00000000
0.08679000
361015.50276000
08-07-20,13:50:40
4164369.00000000
0.01179400
49114.56798600
08-07-20,13:50:49
4164369.00000000
0.39567600
1647740.86844400
08-07-20,13:52:20
4162916.00000000
0.00348200
14495.27351200
08-07-20,13:52:24
4160701.00000000
0.01168000
48596.98768000
08-07-20,13:52:24
4160298.00000000
0.00193400
8046.01633200
08-07-20,13:52:24
4165000.00000000
0.01185400
49371.91000000
08-07-20,13:53:09
4162001.00000000
0.00306600
12760.69506600
08-07-20,13:53:39
4160298.00000000
0.04741100
197243.88847800
08-07-20,13:53:43
4162286.00000000
0.00184400
7675.25538400
08-07-20,13:53:51
4162495.00000000
0.00427000
17773.85365000
08-07-20,13:54:16
4165000.00000000
0.21814600
908578.09000000
08-07-20,13:54:16
4165000.00000000
0.00219200
9129.68000000
08-07-20,13:54:44
4165000.00000000
0.04153000
172972.45000000
08-07-20,13:55:01
4165209.00000000
0.00362000
15078.05658000
08-07-20,13:55:10
4166975.00000000
0.00813800
33910.84255000
08-07-20,13:55:10
4169974.00000000
0.02263800
94399.87141200
08-07-20,13:55:10
4165000.00000000
0.00195400
8138.41000000
08-07-20,13:55:37
4165000.00000000
0.41725300
1737858.74500000
08-07-20,13:56:32
4165000.00000000
0.02467400
102767.21000000
08-07-20,13:57:04
4165000.00000000
0.00533500
22220.27500000
08-07-20,13:57:39
4165000.00000000
0.10756000
447987.40000000
08-07-20,13:58:44
4165000.00000000
0.01043100
43445.11500000
08-07-20,13:58:56
4165000.00000000
0.00752800
31354.12000000
08-07-20,13:59:11
4165000.00000000
0.03876000
161435.40000000
08-07-20,13:59:19
4165000.00000000
0.00122100
5085.46500000
08-07-20,13:59:21
4165000.00000000
0.16934300
705313.59500000
08-07-20,13:59:23
4165000.00000000
0.03230100
134533.66500000
08-07-20,13:59:30
4165000.00000000
0.00243600
10145.94000000
08-07-20,13:59:36
4165209.00000000
0.00114400
4764.99909600
08-07-20,13:59:44
4165000.00000000
0.01074700
44761.25500000
08-07-20,14:00:10
4165000.00000000
0.12990900
541070.98500000
08-07-20,14:00:11
4164790.00000000
0.00395100
16455.08529000
08-07-20,14:00:44
4161412.00000000
0.13447100
559589.23305200
08-07-20,14:00:44
4164999.00000000
0.00198900
8284.18301100
08-07-20,14:01:18
4164790.00000000
0.00345400
14385.18466000
08-07-20,14:01:26
4161587.00000000
0.00143200
5959.39258400
08-07-20,14:01:26
4164999.00000000
0.02811100
117082.28688900
08-07-20,14:01:29
4165209.00000000
0.02050100
85390.94970900
08-07-20,14:01:29
4165000.00000000
0.00328600
13686.19000000
08-07-20,14:01:43
4162003.00000000
0.01334200
55529.44402600
08-07-20,14:01:43
4165209.00000000
0.01942100
80892.52398900
08-07-20,14:01:53
4165209.00000000
0.01308700
54510.09018300
08-07-20,14:01:54
4168105.00000000
0.00360400
15021.85042000
08-07-20,14:02:00
4169975.00000000
0.00599500
24999.00012500
08-07-20,14:02:00
4170000.00000000
0.77600600
3235945.02000000
08-07-20,14:02:00
4170000.00000000
0.00959900
40027.83000000
08-07-20,14:02:05
4170500.00000000
0.00158900
6626.92450000
08-07-20,14:02:05
4168854.00000000
0.00397200
16558.68808800
08-07-20,14:02:18
4164277.00000000
0.00234800
9777.72239600
08-07-20,14:02:18
4164435.00000000
0.00349300
14546.37145500
08-07-20,14:03:22
4164277.00000000
0.03201500
133319.32815500
08-07-20,14:03:22
4164486.00000000
0.00336600
14017.65987600
08-07-20,14:04:25
4164695.00000000
0.00388600
16184.00477000
08-07-20,14:04:33
4165209.00000000
0.00867800
36145.68370200
08-07-20,14:04:33
4164695.00000000
0.00094800
3948.13086000
08-07-20,14:04:44
4164486.00000000
0.03197100
133142.78190600
08-07-20,14:04:44
4164696.00000000
0.00375500
15638.43348000
08-07-20,14:04:51
4164277.00000000
0.00488100
20325.83603700
08-07-20,14:05:03
4164840.00000000
0.00044800
1865.84832000
08-07-20,14:05:17
4164838.00000000
0.00098000
4081.54124000
08-07-20,14:05:20
4164764.00000000
0.00484800
20190.77587200
08-07-20,14:05:25
4164486.00000000
0.01464300
60980.56849800
08-07-20,14:05:36
4164695.00000000
0.00051000
2123.99445000
08-07-20,14:06:17
4164486.00000000
0.14591600
607665.13917600
08-07-20,14:06:22
4164486.00000000
0.07167300
298481.20507800
08-07-20,14:06:31
4164486.00000000
0.00817400
34040.50856400
08-07-20,14:06:37
4162385.00000000
0.00325700
13556.88794500
08-07-20,14:06:37
4161488.00000000
0.02833000
117894.95504000
08-07-20,14:06:37
4161480.00000000
0.00377000
15688.77960000
08-07-20,14:06:44
4162884.00000000
0.00389000
16193.61876000
08-07-20,14:07:00
4165209.00000000
0.01047100
43613.90343900
08-07-20,14:07:00
4165209.00000000
0.00835800
34812.81682200
08-07-20,14:07:02
4170500.00000000
0.00600100
25027.17050000
08-07-20,14:07:02
4163383.00000000
0.00481200
20034.19899600
08-07-20,14:07:03
4170500.00000000
0.00422300
17612.02150000
08-07-20,14:07:03
4170765.00000000
0.00532400
22205.15286000
08-07-20,14:07:03
4162991.00000000
0.00497900
20727.53218900
08-07-20,14:08:10
4162545.00000000
0.04342500
180758.51662500
08-07-20,14:08:10
4162960.00000000
0.00332300
13833.51608000
08-07-20,14:08:16
4162589.00000000
0.01767700
73582.08575300
08-07-20,14:08:16
4160475.00000000
0.00336700
14008.31932500
08-07-20,14:08:22
4163200.00000000
0.00859400
35778.54080000
08-07-20,14:08:24
4170765.00000000
0.05194800
216662.90022000
08-07-20,14:08:24
4171648.00000000
0.02375200
99084.98329600
08-07-20,14:08:24
4173445.00000000
0.02940000
122699.28300000
08-07-20,14:08:24
4173546.00000000
0.09240000
385635.65040000
08-07-20,14:08:24
4173547.00000000
0.02999500
125185.54226500
08-07-20,14:08:24
4161538.00000000
0.00211900
8818.29902200
08-07-20,14:08:47
4162920.00000000
0.00491600
20464.91472000
08-07-20,14:08:56
4171377.00000000
0.00942200
39302.71409400
08-07-20,14:08:56
4163298.00000000
0.00496200
20658.28467600
08-07-20,14:08:58
4171888.00000000
0.00937400
39107.27811200
08-07-20,14:08:58
4171888.00000000
0.01433600
59808.18636800
08-07-20,14:08:59
4164176.00000000
0.00430400
17922.61350400
08-07-20,14:09:35
4170903.00000000
0.00429200
17901.51567600
08-07-20,14:09:58
4170694.00000000
0.00329900
13759.11950600
08-07-20,14:10:04
4162093.00000000
0.12390900
515720.78153700
08-07-20,14:10:04
4162093.00000000
0.00495800
20635.65709400
08-07-20,14:11:57
4169376.00000000
0.00472400
19696.13222400
08-07-20,14:12:39
4162093.00000000
0.00668000
27802.78124000
08-07-20,14:12:39
4169409.00000000
0.00365900
15255.86753100
08-07-20,14:14:24
4170373.00000000
0.00488600
20376.44247800
08-07-20,14:14:57
4165000.00000000
0.00676000
28155.40000000
08-07-20,14:14:57
4170373.00000000
0.00185300
7727.70116900
08-07-20,14:15:07
4170582.00000000
0.00938100
39124.22974200
08-07-20,14:15:13
4170582.00000000
0.01734700
72347.08595400
08-07-20,14:16:42
4170903.00000000
0.04622900
192816.67478700
08-07-20,14:17:56
4170903.00000000
0.00096100
4008.23778300
08-07-20,14:18:18
4170903.00000000
0.00012000
500.50836000
08-07-20,14:18:20
4170903.00000000
0.00238800
9960.11636400
08-07-20,14:18:20
4170582.00000000
0.00238800
9959.34981600
08-07-20,14:18:22
4170582.00000000
0.00238800
9959.34981600
08-07-20,14:18:23
4170582.00000000
0.00239700
9996.88505400
08-07-20,14:18:46
4170582.00000000
0.01204600
50238.83077200
08-07-20,14:18:47
4170694.00000000
0.00089600
3736.94182400
08-07-20,14:18:54
4170619.00000000
0.00089400
3728.53338600
08-07-20,14:18:56
4170582.00000000
0.00089400
3728.50030800
08-07-20,14:18:57
4170903.00000000
0.01005400
41934.25876200
08-07-20,14:19:07
4171002.00000000
0.01361900
56804.87623800
08-07-20,14:19:07
4170792.00000000
0.00302500
12616.64580000
08-07-20,14:19:45
4170582.00000000
0.07769400
324029.19790800
08-07-20,14:19:45
4170582.00000000
0.04032700
168187.06031400
08-07-20,14:19:49
4171002.00000000
0.18990800
792106.64781600
08-07-20,14:20:26
4171002.00000000
0.00204500
8529.69909000
08-07-20,14:21:24
4171002.00000000
0.00600400
25042.69600800
08-07-20,14:21:24
4171002.00000000
0.00147300
6143.88594600
08-07-20,14:21:24
4171002.00000000
0.00149700
6243.98999400
08-07-20,14:21:24
4171002.00000000
0.00171800
7165.78143600
08-07-20,14:21:24
4170793.00000000
0.00472500
19706.99692500
08-07-20,14:21:40
4171002.00000000
0.01349800
56300.18499600
08-07-20,14:21:44
4171112.00000000
0.00034100
1422.34919200
08-07-20,14:21:44
4171888.00000000
0.01475000
61535.34800000
08-07-20,14:21:44
4171888.00000000
0.05786000
241385.43968000
08-07-20,14:22:30
4172910.00000000
0.00012000
500.74920000
08-07-20,14:23:07
4174355.00000000
0.00012000
500.92260000
08-07-20,14:23:07
4175000.00000000
0.00928500
38764.87500000
08-07-20,14:23:07
4174524.00000000
0.00268000
11187.72432000
08-07-20,14:23:10
4173953.00000000
0.00364000
15193.18892000
08-07-20,14:23:34
4172701.00000000
0.00222600
9288.43242600
08-07-20,14:23:34
4173497.00000000
0.00350900
14644.80097300
08-07-20,14:24:12
4172701.00000000
0.00249300
10402.54359300
08-07-20,14:24:12
4171900.00000000
0.04778200
199341.72580000
08-07-20,14:24:12
4172109.00000000
0.00464500
19379.44630500
08-07-20,14:24:38
4172701.00000000
0.30000000
1251810.30000000
08-07-20,14:24:38
4172910.00000000
0.00090900
3793.17519000
08-07-20,14:25:19
4172910.00000000
0.00327100
13649.58861000
08-07-20,14:25:29
4175000.00000000
0.00784200
32740.35000000
08-07-20,14:25:29
4172701.00000000
0.00073000
3046.07173000
08-07-20,14:25:49
4172701.00000000
0.06022200
251288.39962200
08-07-20,14:25:51
4172701.00000000
0.00121700
5078.17711700
08-07-20,14:26:24
4172588.00000000
0.00417800
17433.07266400
08-07-20,14:26:54
4175000.00000000
0.16944200
707420.35000000
08-07-20,14:26:54
4175842.00000000
0.00012000
501.10104000
08-07-20,14:26:54
4176094.00000000
0.40763500
1702322.07769000
08-07-20,14:26:54
4171889.00000000
0.00122900
5127.25158100
08-07-20,14:27:25
4172365.00000000
0.00462300
19288.84339500
08-07-20,14:28:02
4176094.00000000
0.00669900
27975.65370600
08-07-20,14:28:02
4172857.00000000
0.00313800
13094.42526600
08-07-20,14:28:06
4171889.00000000
0.05101100
212812.22977900
08-07-20,14:28:33
4171889.00000000
0.00147800
6166.05194200
08-07-20,14:28:39
4171889.00000000
0.11953200
498674.23594800
08-07-20,14:28:41
4172098.00000000
0.00356000
14852.66888000
08-07-20,14:28:41
4172492.00000000
0.00338300
14115.54043600
08-07-20,14:29:12
4172492.00000000
0.00337200
14069.64302400
08-07-20,14:29:34
4171984.00000000
0.01669700
69659.61684800
08-07-20,14:29:42
4171984.00000000
0.00484000
20192.40256000
08-07-20,14:30:36
4171889.00000000
0.04667200
194710.40340800
08-07-20,14:30:36
4172098.00000000
0.09030000
376740.44940000
08-07-20,14:30:57
4172268.00000000
0.00421900
17602.79869200
08-07-20,14:30:57
4172492.00000000
0.07898800
329576.79809600
08-07-20,14:30:57
4172701.00000000
0.17870500
745682.53220500
08-07-20,14:30:57
4172857.00000000
0.00039500
1648.27851500
08-07-20,14:30:57
4176094.00000000
0.06566400
274219.03641600
08-07-20,14:30:57
4176948.00000000
0.21459900
896368.86385200
08-07-20,14:30:57
4177000.00000000
0.00938000
39180.26000000
08-07-20,14:31:04
4177000.00000000
0.00632900
26436.23300000
08-07-20,14:31:07
4177209.00000000
0.00374200
15631.11607800
08-07-20,14:31:58
4177209.00000000
0.01217100
50840.81073900
08-07-20,14:32:00
4177418.00000000
0.00403200
16843.34937600
08-07-20,14:32:06
4177476.00000000
0.00012000
501.29712000
08-07-20,14:32:06
4177676.00000000
0.00768200
32092.90703200
08-07-20,14:32:06
4177209.00000000
0.02184000
91230.24456000
08-07-20,14:32:10
4177209.00000000
0.20440200
853829.87401800
08-07-20,14:33:22
4177209.00000000
0.00012000
501.26508000
08-07-20,14:33:29
4177209.00000000
0.00145400
6073.66188600
08-07-20,14:33:33
4177500.00000000
0.00859900
35922.32250000
08-07-20,14:35:28
4177500.00000000
0.01180800
49327.92000000
08-07-20,14:35:32
4177500.00000000
0.20731100
866041.70250000
08-07-20,14:35:35
4177676.00000000
0.12823800
535736.81488800
08-07-20,14:35:46
4177676.00000000
0.04377600
182881.94457600
08-07-20,14:36:21
4177676.00000000
0.00085200
3559.37995200
08-07-20,14:36:22
4177743.00000000
0.01432600
59850.34621800
08-07-20,14:37:37
4177743.00000000
0.01432600
59850.34621800
08-07-20,14:37:39
4177743.00000000
0.14960900
625027.95248700
08-07-20,14:37:39
4177952.00000000
0.00312800
13068.63385600
08-07-20,14:37:40
4178321.00000000
0.00357600
14941.67589600
08-07-20,14:37:40
4179000.00000000
0.00762200
31852.33800000
08-07-20,14:37:40
4178419.00000000
0.00367800
15368.22508200
08-07-20,14:37:43
4179000.00000000
0.07590300
317198.63700000
08-07-20,14:37:43
4179000.00000000
0.07957900
332560.64100000
08-07-20,14:37:45
4179000.00000000
0.07957900
332560.64100000
08-07-20,14:37:46
4179000.00000000
0.00094500
3949.15500000
08-07-20,14:38:37
4179000.00000000
0.22245600
929643.62400000
08-07-20,14:38:55
4179225.00000000
0.00843800
35264.30055000
08-07-20,14:39:29
4179393.00000000
0.01946400
81347.70535200
08-07-20,14:39:33
4179393.00000000
0.00966800
40406.37152400
08-07-20,14:39:33
4179393.00000000
0.01150900
48100.63403700
08-07-20,14:39:33
4179393.00000000
0.03590300
150052.74687900
08-07-20,14:39:34
4180000.00000000
0.90804500
3795628.10000000
08-07-20,14:39:34
4179791.00000000
0.00444300
18570.81141300
08-07-20,14:39:36
4179100.00000000
0.00732100
30595.19110000
08-07-20,14:39:36
4180000.00000000
0.01053000
44015.40000000
08-07-20,14:40:04
4180000.00000000
0.02537300
106059.14000000
08-07-20,14:40:45
4181115.00000000
0.00012000
501.73380000
08-07-20,14:41:00
4181648.00000000
0.01207800
50505.94454400
08-07-20,14:41:00
4181648.00000000
0.01169700
48912.73665600
08-07-20,14:41:19
4182657.00000000
0.00325500
13614.54853500
08-07-20,14:41:23
4181239.00000000
0.00444500
18585.60735500
08-07-20,14:41:23
4182657.00000000
0.00379800
15885.73128600
08-07-20,14:41:45
4181239.00000000
0.10354200
432933.84853800
08-07-20,14:41:45
4179951.00000000
0.00486400
20331.28166400
08-07-20,14:41:49
4179100.00000000
0.06217800
259848.07980000
08-07-20,14:41:49
4182501.00000000
0.00281300
11765.37531300
08-07-20,14:41:59
4182867.00000000
0.00012000
501.94404000
08-07-20,14:42:00
4183454.00000000
0.00000600
25.10072400
08-07-20,14:42:00
4179525.00000000
0.00356600
14904.18615000
08-07-20,14:42:02
4179395.00000000
0.00095700
3999.68101500
08-07-20,14:42:02
4182301.00000000
0.00468500
19594.08018500
08-07-20,14:42:05
4184321.00000000
0.05363800
224438.60979800
08-07-20,14:42:07
4185000.00000000
0.15949200
667474.02000000
08-07-20,14:42:10
4185000.00000000
0.04013100
167948.23500000
08-07-20,14:42:41
4181395.00000000
0.00022200
928.26969000
08-07-20,14:43:06
4183415.00000000
0.00443100
18536.71186500
08-07-20,14:43:27
4183415.00000000
0.00235000
9831.02525000
08-07-20,14:43:48
4180990.00000000
0.00243100
10163.98669000
08-07-20,14:44:10
4182348.00000000
0.00438300
18331.23128400
08-07-20,14:45:34
4183415.00000000
0.37349700
1562492.95225500
08-07-20,14:45:38
4184523.00000000
0.00012000
502.14276000
08-07-20,14:45:46
4185050.00000000
0.00012000
502.20600000
08-07-20,14:45:46
4185575.00000000
0.01121600
46945.40920000
08-07-20,14:45:46
4185575.00000000
0.01056400
44216.41430000
08-07-20,14:45:53
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
4184856.00000000
0.20823700
871441.85887200
4183500.00000000
5.62650300
23538475.30050000
4180990.00000000
3.98647800
16667424.65322000
4180000.00000000
0.03222300
134692.14000000
4178075.00000000
0.29400000
1228354.05000000
4175316.00000000
0.02940000
122754.29040000
4175315.00000000
0.26900000
1123159.73500000
4172465.00000000
0.39500000
1648123.67500000
4171889.00000000
0.09240000
385482.54360000
4171888.00000000
0.00026000
1084.69088000
4165000.00000000
0.47343500
1971856.77500000
4163621.00000000
0.00254000
10575.59734000
4162093.00000000
0.00031500
1311.05929500
4160929.00000000
0.06410000
266715.54890000
4160475.00000000
0.02087300
86841.59467500
4158747.00000000
0.32365400
1345995.10153800
4157273.00000000
2.94270000
12233607.25710000
4157272.00000000
0.00013400
557.07444800
4157140.00000000
0.00029200
1213.88488000
4156722.00000000
0.00155800
6476.17287600
4156486.00000000
0.00013400
556.96912400
4151847.00000000
0.00787600
32699.94697200
4151730.00000000
0.10526000
437011.09980000
4150379.00000000
0.32365400
1343286.76486600
4149127.00000000
0.01610000
66800.94470000
4147733.00000000
0.00014200
588.97808600
4145000.00000000
0.13301300
551338.88500000
4143150.00000000
0.00336000
13920.98400000
4142889.00000000
0.12068800
499996.98763200
4142012.00000000
0.32365400
1340578.75184800
4141937.00000000
0.00085700
3549.64000900
4140110.00000000
0.00015900
658.27749000
4140000.00000000
0.01411200
58423.68000000
4133000.00000000
0.08604200
355611.58600000
4132297.00000000
0.00019600
809.93021200
4130000.00000000
0.35712400
1474922.12000000
4129394.00000000
0.00026000
1073.64244000
4127478.00000000
0.00013800
569.59196400
4123340.00000000
1.46900000
6057186.46000000
4121400.00000000
0.00016200
667.66680000
4121039.00000000
0.00014200
585.18753800
4121002.00000000
0.03138300
129329.40576600
4120000.00000000
0.46157800
1901701.36000000
4119110.00000000
0.00034400
1416.97384000
4118001.00000000
0.12141800
499999.44541800
4116140.00000000
0.00029500
1214.26130000
4113420.00000000
0.00038500
1583.66670000
4110094.00000000
0.00020300
834.34908200
4110001.00000000
0.00012200
501.42012200
4104100.00000000
0.00660000
27087.06000000
4103851.00000000
0.00044200
1813.90214200
4102286.00000000
0.09490000
389306.94140000
4100957.00000000
0.61550000
2524139.03350000
4100000.00000000
0.20719800
849511.80000000
4095000.00000000
0.20467100
838127.74500000
4094346.00000000
0.00014200
581.39713200
4090400.00000000
0.00016300
666.73520000
4090000.00000000
0.01833700
74998.33000000
4089000.00000000
0.01214200
49648.63800000
4085851.00000000
0.00012300
502.55967300
4077213.00000000
0.00013800
562.65539400
4070000.00000000
0.01193500
48575.45000000
4067653.00000000
0.00014200
577.60672600
4065000.00000000
0.00249000
10121.85000000
4062665.00000000
0.03253800
132190.99377000
4062000.00000000
0.00900000
36558.00000000
4060050.00000000
0.00031100
1262.67555000
4058001.00000000
0.00137300
5571.63537300
4055839.00000000
0.00248900
10094.98327100
4054780.00000000
0.00040100
1625.96678000
4050000.00000000
0.12469100
504998.55000000
4044162.00000000
0.00628300
25409.46984600
4040959.00000000
0.00632900
25575.22951100
4035110.00000000
0.00035100
1416.32361000
4034585.00000000
0.00148800
6003.46248000
4030076.00000000
0.01897000
76450.54172000
4026948.00000000
0.00013800
555.71882400
4025073.00000000
0.20176600
812122.87891800
4020000.00000000
0.15773100
634078.62000000
4014266.00000000
0.00014200
570.02577200
4012000.00000000
0.51057600
2048430.91200000
4010244.00000000
0.11900000
477219.03600000
4010001.00000000
0.00037400
1499.74037400
4010000.00000000
0.01621600
65026.16000000
4008120.00000000
0.24197100
969848.80452000
4005000.00000000
0.00040000
1602.00000000
4000989.00000000
0.00037500
1500.37087500
4000000.00000000
1.55946000
6237840.00000000
3992837.00000000
0.00037600
1501.30671200
3987573.00000000
0.00014200
566.23536600
3987526.00000000
0.00040100
1598.99792600
3983368.00000000
0.00062800
2501.55510400
3982129.00000000
0.00627900
25003.78799100
3977892.00000000
0.00040200
1599.11258400
3976683.00000000
0.00013800
548.78225400
3971718.00000000
0.00037800
1501.30940400
3967964.00000000
0.00063000
2499.81732000
3960879.00000000
0.00014200
562.44481800
3960000.00000000
0.00631300
24999.48000000
3959107.00000000
0.00063100
2498.19651700
4186575.00000000
0.42717800
1788412.73535000
4187083.00000000
0.00012000
502.44996000
4187676.00000000
0.13580000
568686.40080000
4187971.00000000
0.05308700
222326.81647700
4187990.00000000
0.26568100
1112669.37119000
4188000.00000000
0.17019800
712789.22400000
4189340.00000000
0.00012000
502.72080000
4190000.00000000
0.37441700
1568807.23000000
4190001.00000000
0.09522600
398997.03522600
4190781.00000000
0.00012000
502.89372000
4190822.00000000
0.01128000
47272.47216000
4191772.00000000
0.40300000
1689284.11600000
4192512.00000000
0.00012000
503.10144000
4193000.00000000
0.15581500
653332.29500000
4193351.00000000
0.02940000
123284.51940000
4194484.00000000
0.10414600
436838.73066400
4194990.00000000
0.00012000
503.39880000
4194999.00000000
0.06938300
291061.61561700
4195000.00000000
0.77348500
3244769.57500000
4197038.00000000
0.00963700
40446.85520600
4197370.00000000
0.00012000
503.68440000
4199001.00000000
0.03574500
150093.29074500
4199468.00000000
0.00012000
503.93616000
4199975.00000000
0.14829200
622822.69270000
4200000.00000000
0.97757900
4105831.80000000
4200112.00000000
0.02146600
90159.60419200
4200788.00000000
0.05646600
237201.69520800
4200854.00000000
0.07856400
330035.89365600
4201119.00000000
0.00014200
596.55889800
4201167.00000000
0.09240000
388187.83080000
4201228.00000000
0.00012000
504.14736000
4201595.00000000
0.04743500
199302.65882500
4203000.00000000
0.17278700
726223.76100000
4203068.00000000
0.00011900
500.16509200
4204055.00000000
0.00125100
5259.27280500
4204226.00000000
0.00433400
18221.11548400
4205000.00000000
0.11028200
463735.81000000
4205515.00000000
0.00011900
500.45628500
4205848.00000000
0.02635300
110836.71234400
4208044.00000000
0.00011900
500.75723600
4209000.00000000
0.06452600
271589.93400000
4209175.00000000
0.25000000
1052293.75000000
4209889.00000000
2.94270000
12388440.36030000
4210000.00000000
0.44753600
1884126.56000000
4210150.00000000
0.20119500
847061.12925000
4210235.00000000
0.00011900
501.01796500
4212373.00000000
0.00011900
501.27238700
4213878.00000000
0.00011900
501.45148200
4215945.00000000
0.00011900
501.69745500
4216646.00000000
0.00384500
16213.00387000
4218126.00000000
0.00011900
501.95699400
4220000.00000000
0.06535700
275806.54000000
4220390.00000000
0.06494000
274072.12660000
4220709.00000000
0.41884600
1767827.08181400
4220710.00000000
0.00011900
502.26449000
4220758.00000000
0.00011900
502.27020200
4221165.00000000
0.03120000
131700.34800000
4221240.00000000
0.01000000
42212.40000000
4221602.00000000
0.00011900
502.37063800
4223679.00000000
0.00035000
1478.28765000
4224033.00000000
0.00776300
32791.16817900
4224691.00000000
0.00011900
502.73822900
4225000.00000000
1.14240600
4826665.35000000
4226531.00000000
0.12869800
543946.08663800
4227813.00000000
0.00026100
1103.45919300
4228008.00000000
0.00013800
583.46510400
4229217.00000000
0.00011900
503.27682300
4230000.00000000
0.07261800
307174.14000000
4230677.00000000
0.00011900
503.45056300
4235000.00000000
0.01184400
50159.34000000
4235890.00000000
0.00011900
504.07091000
4237049.00000000
0.00011900
504.20883100
4237788.00000000
0.04601400
194997.57703200
4240000.00000000
0.08526800
361536.32000000
4240306.00000000
0.04800000
203534.68800000
4240719.00000000
0.03215400
136356.07872600
4241000.00000000
0.10000000
424100.00000000
4242700.00000000
0.00011800
500.63860000
4245300.00000000
0.01182700
50209.16310000
4249407.00000000
0.00011800
501.43002600
4250000.00000000
0.18305300
777975.25000000
4250001.00000000
0.00023600
1003.00023600
4250829.00000000
0.00246100
10461.29016900
4251256.00000000
0.05107300
217124.39768800
4251298.00000000
0.61550000
2616673.91900000
4251585.00000000
0.00380000
16156.02300000
4253787.00000000
0.01860600
79145.96092200
4254000.00000000
0.04256800
181084.27200000
4254506.00000000
0.00014200
604.13985200
4254949.00000000
0.09490000
403794.66010000
4255000.00000000
0.13713600
583513.68000000
4255921.00000000
0.00011800
502.19867800
4260220.00000000
0.00011800
502.70596000
4261138.00000000
0.00880100
37502.27553800
4261240.00000000
0.01000000
42612.40000000
4264000.00000000
0.02961500
126278.36000000
4264412.00000000
0.00011800
503.20061600
4267255.00000000
0.07150500
305130.06877500
4269102.00000000
0.00011800
503.75403600
4270000.00000000
0.02453700
104772.99000000