AAVE/BTC Aave Token for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
5878145.00000000
684.52093800
-0.841%
ETH
186637.00000000
575.57723000
-1.092%
LTC
25344.48000000
46436.37269000
1.683%
XRP
116.01552000
9190387.80000000
-3.06%
DASH
33018.96000000
1076.91274000
-4.156%
NIRX
0.44990000
0.00000000
0%
BUSD
456.00000000
992258.74000000
1.122%
TAT
21.50000000
3897.45671600
30.22%
LINK
5476.24080000
227593.00000000
-2.006%
YFI
6571115.04000000
64.47094200
3.352%
YFII
857868.24000000
73.24009400
1.801%
MKR
269527.92000000
116.26438000
-0.714%
SNX
1704.07200000
22789.65000000
-4.498%
COMP
47027.28000000
1880.49872000
2.301%
USDT
455.99000000
1500237.76000000
0.952%
NGNS
0.00000000
0.00000000
0%
TCP
62.80000000
5.00000000
0%
UNI
1370.18880000
208521.44000000
-2.438%
TRI
0.00000000
0.00000000
0%
AAVE
18425.13600000
11321.24800000
0.851%
Symbol
Current Price
Volume
Change
ETH
0.03164600
186850.17400000
-0.584%
XRP
0.00001971
44176510.00000000
-1.401%
DASH
0.00560900
21918.82800000
-2.452%
LTC
0.00430400
217827.19000000
3.462%
TAT
0.00000180
0.00000000
0%
LINK
0.00093059
1966269.80000000
-0.259%
YFI
1.11856000
680.99930000
5.377%
YFII
0.14563000
1454.57910000
2.882%
MKR
0.04583100
775.98700000
0.818%
SNX
0.00028980
245685.02000000
-2.98%
COMP
0.00799100
8577.47100000
4.267%
TCP
0.00001107
0.00000000
0%
UNI
0.00023250
822435.00000000
-0.743%
TRI
0.00000000
0.00000000
0%
AAVE
0.00313200
89582.57000000
3.196%
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
BTC
12896.32000000
55389.82982900
-1.696%
ETH
408.15000000
838558.54477000
-2.249%
XRP
0.25410000
189182985.00000000
-3.086%
DASH
72.33000000
104629.82654000
-4.11%
LTC
55.54000000
1173652.26457000
1.778%
TAT
0.10000000
0.00000000
0%
BUSD
0.99940000
74984490.45999999
0.07%
LINK
11.99410000
8669628.87000000
-2.049%
YFI
14413.00000000
2598.20028800
3.478%
YFII
1875.24000000
8326.56301800
0.944%
MKR
590.51000000
1961.39920000
-1.107%
SNX
3.73800000
497556.66200000
-4.57%
COMP
103.34000000
25994.24247000
2.805%
TCP
0.10000111
22.00000000
0%
UNI
3.00000000
4633496.50000000
-2.506%
AAVE
40.38300000
192370.38400000
1.69%
Symbol
Current Price
Volume
Change
BTC
12905.07000000
6912.82117900
-1.752%
ETH
408.41000000
172244.82860000
-2.315%
DASH
72.41000000
1076.91274000
-4.156%
LTC
55.58000000
46436.37269000
1.683%
XRP
0.25442000
9190387.80000000
-3.06%
LINK
12.00930000
227593.00000000
-2.006%
YFI
14410.34000000
64.47094200
3.352%
YFII
1881.29000000
73.24009400
1.801%
MKR
591.07000000
116.26438000
-0.714%
SNX
3.73700000
22789.65000000
-4.498%
COMP
103.13000000
1880.49872000
2.301%
UNI
3.00480000
208521.44000000
-2.438%
AAVE
40.40600000
11321.24800000
0.851%
Trade History
Price (BTC)
Amount (AAVE)
Total (BTC)
Date/Time
0.00313000
0.01000000
0.00003130
23-10-20,20:34:52
0.00313000
0.67000000
0.00209710
23-10-20,20:34:55
0.00313000
0.01000000
0.00003130
23-10-20,20:34:56
0.00313100
0.57000000
0.00178467
23-10-20,20:34:56
0.00313300
10.67000000
0.03342911
23-10-20,20:34:56
0.00313400
0.09000000
0.00028206
23-10-20,20:34:56
0.00313500
0.13000000
0.00040755
23-10-20,20:34:56
0.00313800
19.72000000
0.06188136
23-10-20,20:34:56
0.00313900
25.96000000
0.08148844
23-10-20,20:34:56
0.00314000
20.57000000
0.06458980
23-10-20,20:34:56
0.00314200
3.28000000
0.01030576
23-10-20,20:34:56
0.00313400
8.01000000
0.02510334
23-10-20,20:34:56
0.00313700
4.16000000
0.01304992
23-10-20,20:34:56
0.00314100
0.01000000
0.00003141
23-10-20,20:34:57
0.00314200
14.98000000
0.04706716
23-10-20,20:35:06
0.00314300
1.53000000
0.00480879
23-10-20,20:35:06
0.00314400
8.18000000
0.02571792
23-10-20,20:35:06
0.00314700
24.63000000
0.07751061
23-10-20,20:35:06
0.00314800
38.43000000
0.12097764
23-10-20,20:35:06
0.00314900
51.87000000
0.16333863
23-10-20,20:35:06
0.00315000
5.73000000
0.01804950
23-10-20,20:35:06
0.00315100
0.18000000
0.00056718
23-10-20,20:35:06
0.00315200
7.47000000
0.02354544
23-10-20,20:35:06
0.00313700
0.69000000
0.00216453
23-10-20,20:35:07
0.00313600
0.37000000
0.00116032
23-10-20,20:35:09
0.00314500
0.69000000
0.00217005
23-10-20,20:35:13
0.00314600
0.27000000
0.00084942
23-10-20,20:35:13
0.00313800
0.42000000
0.00131796
23-10-20,20:35:13
0.00313700
0.18000000
0.00056466
23-10-20,20:35:13
0.00313500
0.18000000
0.00056430
23-10-20,20:35:13
0.00313500
0.21000000
0.00065835
23-10-20,20:35:14
0.00313500
0.09000000
0.00028215
23-10-20,20:35:14
0.00313500
0.09000000
0.00028215
23-10-20,20:35:16
0.00313400
5.07000000
0.01588938
23-10-20,20:35:16
0.00314200
0.42000000
0.00131964
23-10-20,20:35:27
0.00314300
66.43000000
0.20878949
23-10-20,20:35:27
0.00314600
25.65000000
0.08069490
23-10-20,20:35:27
0.00314900
20.00000000
0.06298000
23-10-20,20:35:27
0.00315000
0.65000000
0.00204750
23-10-20,20:35:27
0.00315100
16.57000000
0.05221207
23-10-20,20:35:27
0.00315300
4.28000000
0.01349484
23-10-20,20:35:27
0.00313900
0.04000000
0.00012556
23-10-20,20:35:39
0.00313800
0.08000000
0.00025104
23-10-20,20:35:39
0.00313800
0.25000000
0.00078450
23-10-20,20:35:43
0.00314300
16.05000000
0.05044515
23-10-20,20:35:46
0.00314400
11.40000000
0.03584160
23-10-20,20:35:46
0.00314500
7.08000000
0.02226660
23-10-20,20:35:46
0.00314600
0.51000000
0.00160446
23-10-20,20:35:46
0.00315000
9.94000000
0.03131100
23-10-20,20:35:46
0.00315300
0.04000000
0.00012612
23-10-20,20:35:46
0.00315400
12.98000000
0.04093892
23-10-20,20:35:46
0.00314500
0.33000000
0.00103785
23-10-20,20:35:58
0.00314600
5.25000000
0.01651650
23-10-20,20:35:59
0.00314500
0.05000000
0.00015725
23-10-20,20:36:00
0.00314500
16.05000000
0.05047725
23-10-20,20:36:04
0.00314600
6.18000000
0.01944228
23-10-20,20:36:04
0.00314700
50.84000000
0.15999348
23-10-20,20:36:04
0.00315000
10.72000000
0.03376800
23-10-20,20:36:04
0.00315300
20.00000000
0.06306000
23-10-20,20:36:04
0.00315500
6.21000000
0.01959255
23-10-20,20:36:04
0.00314300
0.05000000
0.00015715
23-10-20,20:36:08
0.00314700
0.09000000
0.00028323
23-10-20,20:36:24
0.00314800
8.17000000
0.02571916
23-10-20,20:36:24
0.00315400
10.12000000
0.03191848
23-10-20,20:36:24
0.00315800
20.00000000
0.06316000
23-10-20,20:36:24
0.00315900
9.62000000
0.03038958
23-10-20,20:36:24
0.00315000
10.70000000
0.03370500
23-10-20,20:36:42
0.00315100
0.04000000
0.00012604
23-10-20,20:36:42
0.00315200
6.00000000
0.01891200
23-10-20,20:36:42
0.00315500
11.26000000
0.03552530
23-10-20,20:36:42
0.00315900
45.59000000
0.14401881
23-10-20,20:36:42
0.00316000
14.61000000
0.04616760
23-10-20,20:36:42
0.00316200
1.80000000
0.00569160
23-10-20,20:36:42
0.00314600
0.78000000
0.00245388
23-10-20,20:37:01
0.00315100
0.69000000
0.00217419
23-10-20,20:37:03
0.00315200
5.35000000
0.01686320
23-10-20,20:37:03
0.00315500
4.57000000
0.01441835
23-10-20,20:37:03
0.00315600
11.43000000
0.03607308
23-10-20,20:37:03
0.00315700
25.60000000
0.08081920
23-10-20,20:37:03
0.00315800
31.36000000
0.09903488
23-10-20,20:37:03
0.00314700
0.69000000
0.00217143
23-10-20,20:37:09
0.00314600
29.79000000
0.09371934
23-10-20,20:37:09
0.00314600
0.09000000
0.00028314
23-10-20,20:37:10
0.00315500
0.69000000
0.00217695
23-10-20,20:37:30
0.00315600
2.31000000
0.00729036
23-10-20,20:37:30
0.00315600
9.06000000
0.02859336
23-10-20,20:37:32
0.00315700
78.59000000
0.24810863
23-10-20,20:37:32
0.00315900
4.06000000
0.01282554
23-10-20,20:37:32
0.00316000
0.09000000
0.00028440
23-10-20,20:37:32
0.00316200
24.27000000
0.07674174
23-10-20,20:37:32
0.00316300
20.04000000
0.06338652
23-10-20,20:37:32
0.00316400
0.15000000
0.00047460
23-10-20,20:37:32
0.00316600
1.74000000
0.00550884
23-10-20,20:37:32
0.00315300
0.04000000
0.00012612
23-10-20,20:37:34
0.00314900
0.69000000
0.00217281
23-10-20,20:37:49
0.00315400
0.69000000
0.00217626
23-10-20,20:38:01
0.00315500
5.33000000
0.01681615
23-10-20,20:38:01
0.00315600
1.27000000
0.00400812
23-10-20,20:38:01
0.00315800
9.24000000
0.02917992
23-10-20,20:38:01
0.00315900
56.95000000
0.17990505
23-10-20,20:38:01
0.00316500
30.52000000
0.09659580
23-10-20,20:38:01
0.00314800
0.69000000
0.00217212
23-10-20,20:38:03
0.00314700
7.91000000
0.02489277
23-10-20,20:38:03
0.00314800
0.14000000
0.00044072
23-10-20,20:38:03
0.00314800
18.33000000
0.05770284
23-10-20,20:38:03
0.00314800
3.01000000
0.00947548
23-10-20,20:38:03
0.00314700
1.00000000
0.00314700
23-10-20,20:38:13
0.00314600
0.09000000
0.00028314
23-10-20,20:38:18
0.00315000
16.05000000
0.05055750
23-10-20,20:38:23
0.00315200
19.26000000
0.06070752
23-10-20,20:38:23
0.00315300
5.85000000
0.01844505
23-10-20,20:38:23
0.00315400
7.20000000
0.02270880
23-10-20,20:38:23
0.00316000
29.64000000
0.09366240
23-10-20,20:38:23
0.00314600
0.64000000
0.00201344
23-10-20,20:38:23
0.00315100
0.83000000
0.00261533
23-10-20,20:38:52
0.00315200
22.47000000
0.07082544
23-10-20,20:38:52
0.00315300
57.96000000
0.18274788
23-10-20,20:38:52
0.00315500
8.77000000
0.02766935
23-10-20,20:38:52
0.00315600
5.30000000
0.01672680
23-10-20,20:38:52
0.00316200
20.00000000
0.06324000
23-10-20,20:38:52
0.00316300
1.67000000
0.00528221
23-10-20,20:38:52
0.00314600
1.09000000
0.00342914
23-10-20,20:38:53
0.00315700
55.56000000
0.17540292
23-10-20,20:39:12
0.00315800
10.21000000
0.03224318
23-10-20,20:39:12
0.00316000
4.43000000
0.01399880
23-10-20,20:39:12
0.00316300
20.63000000
0.06525269
23-10-20,20:39:12
0.00316400
20.00000000
0.06328000
23-10-20,20:39:12
0.00316500
0.04000000
0.00012660
23-10-20,20:39:12
0.00316600
0.51000000
0.00161466
23-10-20,20:39:12
0.00316700
5.62000000
0.01779854
23-10-20,20:39:12
0.00315300
0.29000000
0.00091437
23-10-20,20:39:13
0.00315300
0.40000000
0.00126120
23-10-20,20:39:13
0.00315200
0.04000000
0.00012608
23-10-20,20:39:13
0.00315400
8.41000000
0.02652514
23-10-20,20:39:24
0.00315400
5.03000000
0.01586462
23-10-20,20:39:24
0.00315300
0.13000000
0.00040989
23-10-20,20:39:24
0.00314800
0.21000000
0.00066108
23-10-20,20:39:56
0.00314600
1.18000000
0.00371228
23-10-20,20:39:56
0.00314500
0.66000000
0.00207570
23-10-20,20:39:56
0.00314300
0.28000000
0.00088004
23-10-20,20:39:56
0.00314200
0.29000000
0.00091118
23-10-20,20:39:56
0.00314100
7.00000000
0.02198700
23-10-20,20:39:56
0.00313900
1.04000000
0.00326456
23-10-20,20:39:56
0.00313800
3.39000000
0.01063782
23-10-20,20:39:56
0.00313700
18.20000000
0.05709340
23-10-20,20:39:56
0.00313800
0.07000000
0.00021966
23-10-20,20:39:56
0.00313800
0.22000000
0.00069036
23-10-20,20:39:56
0.00313800
0.26000000
0.00081588
23-10-20,20:39:56
0.00314100
0.36000000
0.00113076
23-10-20,20:39:58
0.00314200
0.13000000
0.00040846
23-10-20,20:39:59
0.00314100
0.16000000
0.00050256
23-10-20,20:39:59
0.00315000
0.82000000
0.00258300
23-10-20,20:40:03
0.00315100
0.18000000
0.00056718
23-10-20,20:40:03
0.00315300
7.03000000
0.02216559
23-10-20,20:40:03
0.00315400
0.04000000
0.00012616
23-10-20,20:40:03
0.00315500
0.09000000
0.00028395
23-10-20,20:40:03
0.00315500
0.01000000
0.00003155
23-10-20,20:40:03
0.00315700
2.03000000
0.00640871
23-10-20,20:40:03
0.00315900
0.01000000
0.00003159
23-10-20,20:40:13
0.00314900
0.41000000
0.00129109
23-10-20,20:40:20
0.00314800
6.84000000
0.02153232
23-10-20,20:40:20
0.00315700
0.01000000
0.00003157
23-10-20,20:40:21
0.00315300
0.11000000
0.00034683
23-10-20,20:40:34
0.00315300
0.45000000
0.00141885
23-10-20,20:41:13
0.00315300
0.55000000
0.00173415
23-10-20,20:41:13
0.00314700
0.28000000
0.00088116
23-10-20,20:41:17
0.00314600
6.29000000
0.01978834
23-10-20,20:41:17
0.00314700
1.00000000
0.00314700
23-10-20,20:41:43
0.00313900
3.90000000
0.01224210
23-10-20,20:41:43
0.00314000
10.00000000
0.03140000
23-10-20,20:42:12
0.00314100
0.09000000
0.00028269
23-10-20,20:42:15
0.00314000
0.78000000
0.00244920
23-10-20,20:42:15
0.00314000
0.91000000
0.00285740
23-10-20,20:42:46
0.00314300
0.14000000
0.00044002
23-10-20,20:43:07
0.00314300
0.03000000
0.00009429
23-10-20,20:43:32
0.00314400
0.01000000
0.00003144
23-10-20,20:43:32
0.00314300
0.77000000
0.00242011
23-10-20,20:44:01
0.00314400
7.63000000
0.02398872
23-10-20,20:44:02
0.00314500
5.79000000
0.01820955
23-10-20,20:44:09
0.00314400
1.22000000
0.00383568
23-10-20,20:44:31
0.00314400
1.00000000
0.00314400
23-10-20,20:44:44
0.00313900
0.47000000
0.00147533
23-10-20,20:44:47
0.00313800
0.10000000
0.00031380
23-10-20,20:44:47
0.00313700
0.18000000
0.00056466
23-10-20,20:44:47
0.00313600
0.11000000
0.00034496
23-10-20,20:44:47
0.00314100
0.47000000
0.00147627
23-10-20,20:45:18
0.00314200
0.12000000
0.00037704
23-10-20,20:45:18
0.00314400
2.33000000
0.00732552
23-10-20,20:45:18
0.00314500
7.34000000
0.02308430
23-10-20,20:45:55
0.00314600
21.40000000
0.06732440
23-10-20,20:46:15
0.00315000
0.04000000
0.00012600
23-10-20,20:46:33
0.00314900
20.33000000
0.06401917
23-10-20,20:47:01
0.00315100
0.01000000
0.00003151
23-10-20,20:47:05
0.00314500
0.78000000
0.00245310
23-10-20,20:47:22
0.00314400
2.00000000
0.00628800
23-10-20,20:47:22
0.00314400
10.81000000
0.03398664
23-10-20,20:47:24
0.00314400
9.35000000
0.02939640
23-10-20,20:47:27
0.00314400
37.06000000
0.11651664
23-10-20,20:47:27
0.00314800
0.04000000
0.00012592
23-10-20,20:47:40
0.00314000
7.00000000
0.02198000
23-10-20,20:47:43
0.00313700
0.04000000
0.00012548
23-10-20,20:47:46
0.00313600
0.89000000
0.00279104
23-10-20,20:47:46
0.00313500
0.48000000
0.00150480
23-10-20,20:47:46
0.00313500
0.13000000
0.00040755
23-10-20,20:47:46
0.00313400
1.62000000
0.00507708
23-10-20,20:47:46
0.00313400
17.89000000
0.05606726
23-10-20,20:47:46
0.00313200
8.18000000
0.02561976
23-10-20,20:47:48
0.00313200
11.43000000
0.03579876
23-10-20,20:48:38
0.00313200
10.14000000
0.03175848
23-10-20,20:48:44
0.00313100
0.04000000
0.00012524
23-10-20,20:48:44
0.00313600
0.01000000
0.00003136
23-10-20,20:49:46
0.00313100
1.88000000
0.00588628
23-10-20,20:49:46
0.00313100
0.01000000
0.00003131
23-10-20,20:49:46
0.00312900
0.09000000
0.00028161
23-10-20,20:49:46
0.00312800
0.09000000
0.00028152
23-10-20,20:49:46
0.00312700
2.70000000
0.00844290
23-10-20,20:49:46
0.00312700
0.42000000
0.00131334
23-10-20,20:49:46
0.00313100
0.37000000
0.00115847
23-10-20,20:49:52
0.00313000
0.40000000
0.00125200
23-10-20,20:50:00
0.00312600
0.51000000
0.00159426
23-10-20,20:50:01
0.00312500
0.10000000
0.00031250
23-10-20,20:50:01
0.00313800
0.47000000
0.00147486
23-10-20,20:50:48
0.00313900
8.90000000
0.02793710
23-10-20,20:50:48
0.00313100
0.78000000
0.00244218
23-10-20,20:51:58
0.00313000
3.00000000
0.00939000
23-10-20,20:51:59
0.00312600
0.08000000
0.00025008
23-10-20,20:52:32
0.00313200
0.05000000
0.00015660
23-10-20,20:53:02
0.00313600
0.26000000
0.00081536
23-10-20,20:53:55
0.00313900
0.04000000
0.00012556
23-10-20,20:53:55
0.00313900
0.78000000
0.00244842
23-10-20,20:53:55
0.00314100
4.82000000
0.01513962
23-10-20,20:53:55
0.00314100
0.86000000
0.00270126
23-10-20,20:53:55
0.00314100
0.04000000
0.00012564
23-10-20,20:54:01
0.00314100
4.78000000
0.01501398
23-10-20,20:54:07
0.00314200
0.09000000
0.00028278
23-10-20,20:54:07
0.00314300
0.09000000
0.00028287
23-10-20,20:54:07
0.00314100
0.78000000
0.00244998
23-10-20,20:54:11
0.00313400
0.04000000
0.00012536
23-10-20,20:54:36
0.00313200
7.03000000
0.02201796
23-10-20,20:55:34
0.00313100
8.86000000
0.02774066
23-10-20,20:55:35
0.00313400
0.08000000
0.00025072
23-10-20,20:55:45
0.00313400
0.07000000
0.00021938
23-10-20,20:55:45
0.00312900
0.09000000
0.00028161
23-10-20,20:55:56
0.00313000
0.10000000
0.00031300
23-10-20,20:56:14
0.00313100
0.72000000
0.00225432
23-10-20,20:56:15
0.00313200
0.24000000
0.00075168
23-10-20,20:56:16
0.00313500
0.90000000
0.00282150
23-10-20,20:56:16
0.00314300
10.39000000
0.03265577
23-10-20,20:56:16
0.00314400
1.01000000
0.00317544
23-10-20,20:56:16
0.00314400
0.42000000
0.00132048
23-10-20,20:56:17
0.00314400
1.07000000
0.00336408
23-10-20,20:56:43
0.00314500
2.14000000
0.00673030
23-10-20,20:56:43
0.00314500
0.38000000
0.00119510
23-10-20,20:56:43
0.00314500
6.86000000
0.02157470
23-10-20,20:57:13
0.00314500
2.04000000
0.00641580
23-10-20,20:57:13
0.00314500
0.74000000
0.00232730
23-10-20,20:57:21
0.00315000
0.01000000
0.00003150
23-10-20,20:57:26
0.00314800
6.46000000
0.02033608
23-10-20,20:57:50
0.00315000
11.96000000
0.03767400
23-10-20,20:58:32
0.00315100
0.17000000
0.00053567
23-10-20,20:58:32
0.00315300
0.08000000
0.00025224
23-10-20,20:58:32
0.00315500
0.10000000
0.00031550
23-10-20,20:58:33
0.00315600
0.37000000
0.00116772
23-10-20,20:58:34
0.00315600
12.80000000
0.04039680
23-10-20,20:58:35
0.00314200
0.06000000
0.00018852
23-10-20,21:00:18
0.00314700
0.01000000
0.00003147
23-10-20,21:00:52
0.00313900
0.04000000
0.00012556
23-10-20,21:01:06
0.00313800
0.67000000
0.00210246
23-10-20,21:01:06
0.00313700
0.18000000
0.00056466
23-10-20,21:02:09
0.00313600
0.22000000
0.00068992
23-10-20,21:02:09
0.00313600
0.09000000
0.00028224
23-10-20,21:02:09
0.00313500
0.40000000
0.00125400
23-10-20,21:02:09
0.00314100
0.93000000
0.00292113
23-10-20,21:03:29
0.00313500
0.04000000
0.00012540
23-10-20,21:03:29
0.00314500
0.48000000
0.00150960
23-10-20,21:03:33
0.00314000
0.05000000
0.00015700
23-10-20,21:03:34
0.00313900
2.25000000
0.00706275
23-10-20,21:03:42
0.00314200
0.07000000
0.00021994
23-10-20,21:03:43
0.00314300
3.20000000
0.01005760
23-10-20,21:03:57
0.00314300
0.55000000
0.00172865
23-10-20,21:03:57
0.00315000
0.01000000
0.00003150
23-10-20,21:03:59
0.00314900
0.43000000
0.00135407
23-10-20,21:04:18
0.00314100
0.05000000
0.00015705
23-10-20,21:04:19
0.00314100
0.12000000
0.00037692
23-10-20,21:05:35
0.00314000
0.33000000
0.00103620
23-10-20,21:05:35
0.00314000
0.18000000
0.00056520
23-10-20,21:05:37
0.00313900
0.25000000
0.00078475
23-10-20,21:05:37
0.00313700
1.77000000
0.00555249
23-10-20,21:05:38
0.00313700
9.03000000
0.02832711
23-10-20,21:05:38
0.00313600
0.19000000
0.00059584
23-10-20,21:05:38
0.00313500
0.17000000
0.00053295
23-10-20,21:05:39
0.00314300
0.12000000
0.00037716
23-10-20,21:05:40
0.00313200
3.72000000
0.01165104
23-10-20,21:05:42
0.00313600
11.69000000
0.03665984
23-10-20,21:05:48
0.00314600
2.66000000
0.00836836
23-10-20,21:05:48
0.00312900
0.09000000
0.00028161
23-10-20,21:06:03
0.00312800
9.16000000
0.02865248
23-10-20,21:06:03
0.00313100
0.37000000
0.00115847
23-10-20,21:06:08
0.00313100
0.42000000
0.00131502
23-10-20,21:06:09
0.00312600
0.84000000
0.00262584
23-10-20,21:06:09
0.00312500
2.36000000
0.00737500
23-10-20,21:06:09
0.00313400
0.05000000
0.00015670
23-10-20,21:06:19
0.00313900
0.01000000
0.00003139
23-10-20,21:06:22
0.00313300
0.09000000
0.00028197
23-10-20,21:06:40
0.00313300
0.04000000
0.00012532
23-10-20,21:07:00
0.00313500
0.15000000
0.00047025
23-10-20,21:07:17
0.00313100
0.28000000
0.00087668
23-10-20,21:07:35
0.00313000
0.65000000
0.00203450
23-10-20,21:08:02
0.00313100
14.16000000
0.04433496
23-10-20,21:08:35
0.00313100
2.78000000
0.00870418
23-10-20,21:08:44
0.00312300
0.48000000
0.00149904
23-10-20,21:08:58
0.00312200
0.10000000
0.00031220
23-10-20,21:09:02
0.00312100
0.13000000
0.00040573
23-10-20,21:09:02
0.00312000
0.23000000
0.00071760
23-10-20,21:09:12
0.00311900
0.08000000
0.00024952
23-10-20,21:09:12
0.00311800
0.03000000
0.00009354
23-10-20,21:09:12
0.00311900
1.04000000
0.00324376
23-10-20,21:09:16
0.00311900
1.01000000
0.00315019
23-10-20,21:09:16
0.00311800
0.01000000
0.00003118
23-10-20,21:09:16
0.00311600
0.70000000
0.00218120
23-10-20,21:09:16
0.00311900
0.05000000
0.00015595
23-10-20,21:09:17
0.00311900
4.79000000
0.01494001
23-10-20,21:09:19
0.00311900
1.01000000
0.00315019
23-10-20,21:09:19
0.00312200
0.43000000
0.00134246
23-10-20,21:09:20
0.00312200
0.05000000
0.00015610
23-10-20,21:09:48
0.00312300
0.33000000
0.00103059
23-10-20,21:09:48
0.00312300
0.01000000
0.00003123
23-10-20,21:10:02
0.00311700
0.48000000
0.00149616
23-10-20,21:10:04
0.00312200
0.38000000
0.00118636
23-10-20,21:10:20
0.00312300
0.10000000
0.00031230
23-10-20,21:10:25
0.00312700
0.01000000
0.00003127
23-10-20,21:10:29
0.00311800
0.48000000
0.00149664
23-10-20,21:10:29
0.00311700
0.27000000
0.00084159
23-10-20,21:10:29
0.00311700
2.16000000
0.00673272
23-10-20,21:10:32
0.00311600
0.84000000
0.00261744
23-10-20,21:11:14
0.00311500
3.35000000
0.01043525
23-10-20,21:11:19
0.00311300
0.89000000
0.00277057
23-10-20,21:11:19
0.00311700
0.37000000
0.00115329
23-10-20,21:12:22
0.00311700
14.08000000
0.04388736
23-10-20,21:12:22
0.00311700
21.34000000
0.06651678
23-10-20,21:12:22
0.00311700
0.37000000
0.00115329
23-10-20,21:12:35
0.00311600
0.09000000
0.00028044
23-10-20,21:12:36
0.00311500
0.21000000
0.00065415
23-10-20,21:12:36
0.00311400
0.63000000
0.00196182
23-10-20,21:12:36
0.00311200
0.18000000
0.00056016
23-10-20,21:12:36
0.00311000
1.45000000
0.00450950
23-10-20,21:12:36
0.00311300
3.05000000
0.00949465
23-10-20,21:12:43
0.00311300
2.77000000
0.00862301
23-10-20,21:12:43
0.00311300
4.60000000
0.01431980
23-10-20,21:12:44
0.00311300
0.03000000
0.00009339
23-10-20,21:12:44
0.00311600
0.32000000
0.00099712
23-10-20,21:14:01
0.00311500
2.83000000
0.00881545
23-10-20,21:14:01
0.00311500
0.32000000
0.00099680
23-10-20,21:14:01
0.00311500
0.29000000
0.00090335
23-10-20,21:14:03
0.00312200
0.80000000
0.00249760
23-10-20,21:14:16
0.00312600
0.22000000
0.00068772
23-10-20,21:14:16
0.00313100
0.57000000
0.00178467
23-10-20,21:14:33
0.00312900
0.47000000
0.00147063
23-10-20,21:14:55
0.00312800
0.20000000
0.00062560
23-10-20,21:14:55
0.00313200
7.00000000
0.02192400
23-10-20,21:16:26
0.00312800
0.23000000
0.00071944
23-10-20,21:16:26
0.00312500
7.31000000
0.02284375
23-10-20,21:16:35
0.00312500
1.94000000
0.00606250
23-10-20,21:16:35
0.00312500
10.80000000
0.03375000
23-10-20,21:16:35
0.00312300
0.32000000
0.00099936
23-10-20,21:16:35
0.00312000
0.10000000
0.00031200
23-10-20,21:17:20
0.00311600
0.57000000
0.00177612
23-10-20,21:17:20
0.00311300
0.48000000
0.00149424
23-10-20,21:17:20
0.00311400
6.10000000
0.01899540
23-10-20,21:17:33
0.00311900
0.76000000
0.00237044
23-10-20,21:17:36
0.00311500
7.34000000
0.02286410
23-10-20,21:17:55
0.00312200
1.02000000
0.00318444
23-10-20,21:17:55
0.00312500
0.01000000
0.00003125
23-10-20,21:18:09
0.00312500
0.25000000
0.00078125
23-10-20,21:19:24
0.00312600
0.04000000
0.00012504
23-10-20,21:19:24
0.00313100
0.01000000
0.00003131
23-10-20,21:19:24
0.00313100
0.56000000
0.00175336
23-10-20,21:19:25
0.00313100
1.25000000
0.00391375
23-10-20,21:20:12
0.00313400
0.09000000
0.00028206
23-10-20,21:20:13
0.00313500
0.13000000
0.00040755
23-10-20,21:20:13
0.00313600
5.72000000
0.01793792
23-10-20,21:20:13
0.00313600
2.51000000
0.00787136
23-10-20,21:20:13
0.00313600
149.91000000
0.47011776
23-10-20,21:20:13
0.00312600
0.04000000
0.00012504
23-10-20,21:21:25
0.00312500
0.30000000
0.00093750
23-10-20,21:21:25
0.00313300
0.33000000
0.00103389
23-10-20,21:21:31
0.00313400
5.47000000
0.01714298
23-10-20,21:21:31
0.00313500
0.01000000
0.00003135
23-10-20,21:21:49
0.00313500
0.91000000
0.00285285
23-10-20,21:21:49
0.00313500
0.02000000
0.00006270
23-10-20,21:21:49
0.00313500
0.37000000
0.00115995
23-10-20,21:21:50
0.00313500
0.18000000
0.00056430
23-10-20,21:21:50
0.00313500
0.37000000
0.00115995
23-10-20,21:21:50
0.00312800
0.37000000
0.00115736
23-10-20,21:21:51
0.00312600
0.25000000
0.00078150
23-10-20,21:22:02
0.00312800
0.11000000
0.00034408
23-10-20,21:22:02
0.00312800
0.04000000
0.00012512
23-10-20,21:22:02
0.00312700
0.11000000
0.00034397
23-10-20,21:22:09
0.00312600
6.67000000
0.02085042
23-10-20,21:22:09
0.00312400
0.66000000
0.00206184
23-10-20,21:22:09
0.00312400
0.27000000
0.00084348
23-10-20,21:22:14
0.00312200
1.91000000
0.00596302
23-10-20,21:24:24
0.00313300
0.48000000
0.00150384
23-10-20,21:25:00
0.00313300
0.44000000
0.00137852
23-10-20,21:25:00
0.00313300
0.02000000
0.00006266
23-10-20,21:25:00
0.00312300
0.11000000
0.00034353
23-10-20,21:26:15
0.00312900
0.11000000
0.00034419
23-10-20,21:27:46
0.00313000
6.21000000
0.01943730
23-10-20,21:27:46
0.00312500
0.80000000
0.00250000
23-10-20,21:27:57
0.00312400
12.21000000
0.03814404
23-10-20,21:27:57
0.00312400
0.80000000
0.00249920
23-10-20,21:28:56
0.00312600
0.43000000
0.00134418
23-10-20,21:30:02
0.00312600
0.26000000
0.00081276
23-10-20,21:30:02
0.00312100
0.15000000
0.00046815
23-10-20,21:30:11
0.00312000
0.09000000
0.00028080
23-10-20,21:30:11
0.00311800
0.04000000
0.00012472
23-10-20,21:30:11
0.00311700
0.14000000
0.00043638
23-10-20,21:30:11
0.00311900
0.18000000
0.00056142
23-10-20,21:31:03
0.00312300
0.23000000
0.00071829
23-10-20,21:31:14
0.00311900
0.14000000
0.00043666
23-10-20,21:31:22
0.00311700
15.77000000
0.04915509
23-10-20,21:31:22
0.00311700
0.48000000
0.00149616
23-10-20,21:31:48
0.00311600
0.11000000
0.00034276
23-10-20,21:31:48
0.00312100
5.79000000
0.01807059
23-10-20,21:32:47
0.00312300
0.04000000
0.00012492
23-10-20,21:32:47
0.00312200
7.00000000
0.02185400
23-10-20,21:33:21
0.00312300
0.48000000
0.00149904
23-10-20,21:33:21
0.00311800
0.19000000
0.00059242
23-10-20,21:33:51
0.00312200
0.32000000
0.00099904
23-10-20,21:34:26
0.00312200
0.37000000
0.00115514
23-10-20,21:34:26
0.00312200
13.59000000
0.04242798
23-10-20,21:35:41
0.00312200
0.04000000
0.00012488
23-10-20,21:35:46
0.00312000
13.98000000
0.04361760
23-10-20,21:35:51
0.00312200
0.01000000
0.00003122
23-10-20,21:36:02
0.00312200
7.33000000
0.02288426
23-10-20,21:36:23
0.00311900
1.41000000
0.00439779
23-10-20,21:36:26
0.00312200
4.00000000
0.01248800
23-10-20,21:37:48
0.00311800
0.05000000
0.00015590
23-10-20,21:41:36
0.00312100
0.01000000
0.00003121
23-10-20,21:41:50
0.00312100
0.18000000
0.00056178
23-10-20,21:42:12
0.00312200
17.03000000
0.05316766
23-10-20,21:42:12
0.00312900
1.39000000
0.00434931
23-10-20,21:43:02
0.00312600
2.78000000
0.00869028
23-10-20,21:44:33
0.00312600
3.46000000
0.01081596
23-10-20,21:44:35
0.00312900
6.12000000
0.01914948
23-10-20,21:44:35
0.00312100
0.86000000
0.00268406
23-10-20,21:46:13
0.00312000
2.23000000
0.00695760
23-10-20,21:46:13
0.00312000
0.97000000
0.00302640
23-10-20,21:46:22
0.00312800
0.10000000
0.00031280
23-10-20,21:46:59
0.00312000
0.18000000
0.00056160
23-10-20,21:47:49
0.00312700
0.05000000
0.00015635
23-10-20,21:47:54
0.00311800
5.54000000
0.01727372
23-10-20,21:49:10
0.00311800
0.15000000
0.00046770
23-10-20,21:50:20
0.00311800
5.17000000
0.01612006
23-10-20,21:50:20
0.00312300
0.10000000
0.00031230
23-10-20,21:51:08
0.00312700
0.86000000
0.00268922
23-10-20,21:51:22
0.00312800
0.55000000
0.00172040
23-10-20,21:51:23
0.00312800
0.06000000
0.00018768
23-10-20,21:51:27
0.00311700
0.52000000
0.00162084
23-10-20,21:51:37
0.00312700
10.42000000
0.03258334
23-10-20,21:51:37
0.00311700
3.34000000
0.01041078
23-10-20,21:51:59
0.00311700
0.07000000
0.00021819
23-10-20,21:52:36
0.00311700
9.51000000
0.02964267
23-10-20,21:52:36
0.00312700
0.01000000
0.00003127
23-10-20,21:54:41
0.00312700
1.28000000
0.00400256
23-10-20,21:57:45
0.00312500
0.04000000
0.00012500
23-10-20,22:00:32
0.00312700
0.01000000
0.00003127
23-10-20,22:01:01
0.00312400
0.65000000
0.00203060
23-10-20,22:02:09
0.00312400
0.30000000
0.00093720
23-10-20,22:02:09
0.00312400
1.27000000
0.00396748
23-10-20,22:02:42
0.00312400
1.14000000
0.00356136
23-10-20,22:02:42
0.00312400
1.14000000
0.00356136
23-10-20,22:02:42
0.00312400
0.91000000
0.00284284
23-10-20,22:02:42
0.00312400
0.68000000
0.00212432
23-10-20,22:02:42
0.00312300
0.74000000
0.00231102
23-10-20,22:02:48
0.00312400
7.98000000
0.02492952
23-10-20,22:03:31
0.00312400
0.26000000
0.00081224
23-10-20,22:03:31
0.00312500
4.87000000
0.01521875
23-10-20,22:03:31
0.00312600
0.01000000
0.00003126
23-10-20,22:04:40
0.00313100
0.58000000
0.00181598
23-10-20,22:05:55
0.00313200
3.89000000
0.01218348
23-10-20,22:05:55
0.00312700
0.71000000
0.00222017
23-10-20,22:06:53
0.00312100
14.09000000
0.04397489
23-10-20,22:07:25
0.00312000
0.91000000
0.00283920
23-10-20,22:07:25
0.00312200
0.11000000
0.00034342
23-10-20,22:09:49
0.00312300
0.04000000
0.00012492
23-10-20,22:15:40
0.00312300
0.07000000
0.00021861
23-10-20,22:16:27
0.00312300
16.24000000
0.05071752
23-10-20,22:16:27
0.00312300
20.35000000
0.06355305
23-10-20,22:16:27
0.00312300
10.87000000
0.03394701
23-10-20,22:17:30
0.00312200
8.56000000
0.02672432
23-10-20,22:17:30
0.00312100
2.57000000
0.00802097
23-10-20,22:17:30
0.00312400
0.04000000
0.00012496
23-10-20,22:19:41
0.00312400
0.80000000
0.00249920
23-10-20,22:20:11
0.00312400
6.07000000
0.01896268
23-10-20,22:20:14
0.00312500
1.45000000
0.00453125
23-10-20,22:20:14
0.00312400
1.27000000
0.00396748
23-10-20,22:20:18
0.00313200
0.32000000
0.00100224
23-10-20,22:20:18
0.00313100
0.01000000
0.00003131
23-10-20,22:20:42
0.00313100
0.01000000
0.00003131
23-10-20,22:20:49
Buy AAVE
Sell AAVE
Order AAVE/BTC
Buy AAVE
Price (BTC)
Amount (AAVE)
Total (BTC)
Sell AAVE
Price (BTC)
Amount (AAVE)
Total (BTC)
0.00312100
6.80000000
0.02122280
0.00312000
19.41000000
0.06055920
0.00311900
60.00000000
0.18714000
0.00311600
0.46000000
0.00143336
0.00311500
49.09000000
0.15291535
0.00311400
49.65000000
0.15461010
0.00311300
14.00000000
0.04358200
0.00311200
0.18000000
0.00056016
0.00311000
0.25000000
0.00077750
0.00310800
51.30000000
0.15944040
0.00310700
2.43000000
0.00755001
0.00310600
0.68000000
0.00211208
0.00310400
5.22000000
0.01620288
0.00310100
0.04000000
0.00012404
0.00310000
7.50000000
0.02325000
0.00309900
3.89000000
0.01205511
0.00309800
242.23000000
0.75042854
0.00309700
0.58000000
0.00179626
0.00309600
0.04000000
0.00012384
0.00309500
1.18000000
0.00365210
0.00309200
20.43000000
0.06316956
0.00309100
9.70000000
0.02998270
0.00309000
1.07000000
0.00330630
0.00308900
100.37000000
0.31004293
0.00308800
0.12000000
0.00037056
0.00308700
0.76000000
0.00234612
0.00308600
0.68000000
0.00209848
0.00308500
15.72000000
0.04849620
0.00308400
40.20000000
0.12397680
0.00308200
1.29000000
0.00397578
0.00308100
10.05000000
0.03096405
0.00308000
114.67000000
0.35318360
0.00307900
0.18000000
0.00055422
0.00307800
118.58000000
0.36498924
0.00307600
1.45000000
0.00446020
0.00307500
0.06000000
0.00018450
0.00307400
0.10000000
0.00030740
0.00307300
22.49000000
0.06911177
0.00307200
9.80000000
0.03010560
0.00307100
0.16000000
0.00049136
0.00307000
0.23000000
0.00070610
0.00306800
0.62000000
0.00190216
0.00306700
0.04000000
0.00012268
0.00306600
0.13000000
0.00039858
0.00306400
33.93000000
0.10396152
0.00306300
0.16000000
0.00049008
0.00306200
33.70000000
0.10318940
0.00306100
0.10000000
0.00030610
0.00306000
46.65000000
0.14274900
0.00305900
0.67000000
0.00204953
0.00305800
0.18000000
0.00055044
0.00305700
3.95000000
0.01207515
0.00305600
0.04000000
0.00012224
0.00305500
0.96000000
0.00293280
0.00305400
0.67000000
0.00204618
0.00305300
56.59000000
0.17276927
0.00305200
1.01000000
0.00308252
0.00305000
7.37000000
0.02247850
0.00304900
1.96000000
0.00597604
0.00304700
0.09000000
0.00027423
0.00304600
0.13000000
0.00039598
0.00304500
0.04000000
0.00012180
0.00304300
0.04000000
0.00012172
0.00304200
5.10000000
0.01551420
0.00304100
2.01000000
0.00611241
0.00304000
0.63000000
0.00191520
0.00303900
7.88000000
0.02394732
0.00303800
0.37000000
0.00112406
0.00303400
0.05000000
0.00015170
0.00303300
0.10000000
0.00030330
0.00303200
1.06000000
0.00321392
0.00303100
0.69000000
0.00209139
0.00302900
0.16000000
0.00048464
0.00302800
43.87000000
0.13283836
0.00302700
0.04000000
0.00012108
0.00302600
0.78000000
0.00236028
0.00302500
0.11000000
0.00033275
0.00302400
1.20000000
0.00362880
0.00302200
4.99000000
0.01507978
0.00302100
0.15000000
0.00045315
0.00301900
1.08000000
0.00326052
0.00301600
0.06000000
0.00018096
0.00301500
47.10000000
0.14200650
0.00301400
0.10000000
0.00030140
0.00301300
0.68000000
0.00204884
0.00301100
50.19000000
0.15112209
0.00301000
2.24000000
0.00674240
0.00300900
1.19000000
0.00358071
0.00300800
1.06000000
0.00318848
0.00300700
0.34000000
0.00102238
0.00300600
0.04000000
0.00012024
0.00300500
0.09000000
0.00027045
0.00300300
0.66000000
0.00198198
0.00300200
1.00000000
0.00300200
0.00300100
0.04000000
0.00012004
0.00300000
1.20000000
0.00360000
0.00299900
0.21000000
0.00062979
0.00299800
0.30000000
0.00089940
0.00299700
0.13000000
0.00038961
0.00299500
0.08000000
0.00023960
0.00313100
0.11000000
0.00034441
0.00313200
7.20000000
0.02255040
0.00313400
0.09000000
0.00028206
0.00313500
21.72000000
0.06809220
0.00313800
0.36000000
0.00112968
0.00313900
20.03000000
0.06287417
0.00314000
0.57000000
0.00178980
0.00314200
0.09000000
0.00028278
0.00314300
19.69000000
0.06188567
0.00314400
29.48000000
0.09268512
0.00314500
24.00000000
0.07548000
0.00314600
3.21000000
0.01009866
0.00315000
0.79000000
0.00248850
0.00315100
0.18000000
0.00056718
0.00315300
0.08000000
0.00025224
0.00315500
28.55000000
0.09007525
0.00315700
24.85000000
0.07845145
0.00315800
275.93000000
0.87138694
0.00315900
0.08000000
0.00025272
0.00316000
0.80000000
0.00252800
0.00316300
0.04000000
0.00012652
0.00316600
0.30000000
0.00094980
0.00316700
33.42000000
0.10584114
0.00316800
0.09000000
0.00028512
0.00316900
0.61000000
0.00193309
0.00317000
1.08000000
0.00342360
0.00317100
0.10000000
0.00031710
0.00317200
0.05000000
0.00015860
0.00317300
38.63000000
0.12257299
0.00317400
0.33000000
0.00104742
0.00317500
3.23000000
0.01025525
0.00317600
0.13000000
0.00041288
0.00317700
0.09000000
0.00028593
0.00317800
0.95000000
0.00301910
0.00317900
0.04000000
0.00012716
0.00318000
0.71000000
0.00225780
0.00318100
0.07000000
0.00022267
0.00318400
21.74000000
0.06922016
0.00318500
0.09000000
0.00028665
0.00318700
0.14000000
0.00044618
0.00319000
0.60000000
0.00191400
0.00319100
37.26000000
0.11889666
0.00319200
0.04000000
0.00012768
0.00319300
0.13000000
0.00041509
0.00319400
0.09000000
0.00028746
0.00319600
7.72000000
0.02467312
0.00319900
157.15000000
0.50272285
0.00320000
96.58000000
0.30905600
0.00320100
0.09000000
0.00028809
0.00320200
0.08000000
0.00025616
0.00320300
0.23000000
0.00073669
0.00320400
0.08000000
0.00025632
0.00320600
24.84000000
0.07963704
0.00320900
4.15000000
0.01331735
0.00321100
0.04000000
0.00012844
0.00321200
0.16000000
0.00051392
0.00321300
0.17000000
0.00054621
0.00321700
6.39000000
0.02055663
0.00321800
1.04000000
0.00334672
0.00321900
12.22000000
0.03933618
0.00322000
1.07000000
0.00344540
0.00322100
0.14000000
0.00045094
0.00322200
0.70000000
0.00225540
0.00322400
0.13000000
0.00041912
0.00322500
0.04000000
0.00012900
0.00322600
0.09000000
0.00029034
0.00322700
3.93000000
0.01268211
0.00322800
62.50000000
0.20175000
0.00322900
2.72000000
0.00878288
0.00323000
0.67000000
0.00216410
0.00323200
473.43000000
1.53012576
0.00323300
0.86000000
0.00278038
0.00323500
0.23000000
0.00074405
0.00323800
0.10000000
0.00032380
0.00323900
0.64000000
0.00207296
0.00324100
0.79000000
0.00256039
0.00324200
8.71000000
0.02823782
0.00324400
0.69000000
0.00223836
0.00324600
0.08000000
0.00025968
0.00324700
0.62000000
0.00201314
0.00324900
0.73000000
0.00237177
0.00325000
374.58000000
1.21738500
0.00325100
0.24000000
0.00078024
0.00325300
0.09000000
0.00029277
0.00325600
0.14000000
0.00045584
0.00325700
0.10000000
0.00032570
0.00325800
4.12000000
0.01342296
0.00325900
1.19000000
0.00387821
0.00326100
0.70000000
0.00228270
0.00326200
0.09000000
0.00029358
0.00326300
0.22000000
0.00071786
0.00326400
4.91000000
0.01602624
0.00326500
0.07000000
0.00022855
0.00326600
0.49000000
0.00160034
0.00326700
0.10000000
0.00032670
0.00326900
0.64000000
0.00209216
0.00327000
0.09000000
0.00029430
0.00327100
81.74000000
0.26737154
0.00327300
0.18000000
0.00058914
0.00327400
5.04000000
0.01650096