AAVE/ETH Aave Token for Ethereum
Instruments
Symbol
Current Price
Volume
Change
BTC
5870443.00000000
688.16568500
-1.078%
ETH
185735.00000000
573.27196000
-1.889%
LTC
25314.34400000
46427.97450000
1.258%
XRP
115.77482400
9177197.60000000
-3.544%
DASH
33015.33950000
1076.73529000
-3.71%
NIRX
0.44990000
0.00000000
0%
BUSD
455.38000000
1003553.59000000
0.971%
TAT
21.50000000
3897.45671600
30.22%
LINK
5478.42163000
227071.28000000
-2.478%
YFI
6559447.16350000
63.86464800
3.552%
YFII
857774.17550000
73.24009400
1.801%
MKR
268964.90500000
116.39576000
-0.91%
SNX
1703.42920000
22802.33900000
-3.909%
COMP
46971.96900000
1888.78874000
2.845%
USDT
455.80000000
1498704.97000000
0.645%
NGNS
0.00000000
0.00000000
0%
TCP
62.80000000
5.00000000
0%
UNI
1370.03856000
207214.85000000
-2.394%
TRI
0.00000000
0.00000000
0%
AAVE
18479.19755000
11325.36100000
1.531%
Symbol
Current Price
Volume
Change
ETH
0.03164800
186844.09000000
-0.672%
XRP
0.00001967
44104130.00000000
-1.748%
DASH
0.00561200
21865.64200000
-2.383%
LTC
0.00430100
217941.71000000
3.141%
TAT
0.00000180
0.00000000
0%
LINK
0.00093099
1964816.50000000
-0.555%
YFI
1.11520000
678.80750000
5.158%
YFII
0.14579000
1454.20040000
2.995%
MKR
0.04576300
775.20900000
0.678%
SNX
0.00028960
243792.05000000
-2.426%
COMP
0.00799000
8586.90200000
4.444%
TCP
0.00001107
0.00000000
0%
UNI
0.00023280
820605.00000000
-0.509%
TRI
0.00000000
0.00000000
0%
AAVE
0.00313700
89518.36000000
2.954%
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
BTC
12895.71000000
55469.18923600
-1.814%
ETH
408.17000000
838238.63858000
-2.445%
XRP
0.25369000
188272097.80000001
-3.511%
DASH
72.40000000
104461.24804000
-4.195%
LTC
55.48000000
1174329.67320000
1.296%
TAT
0.10000000
0.00000000
0%
BUSD
0.99930000
74989651.79000001
0.06%
LINK
12.00430000
8651792.95000000
-2.401%
YFI
14385.59000000
2604.45459400
3.298%
YFII
1879.34000000
8300.06939900
1.022%
MKR
590.51000000
1955.82220000
-1.097%
SNX
3.73300000
497264.45200000
-4.135%
COMP
102.90000000
26038.66306000
2.429%
TCP
0.10000111
22.00000000
0%
UNI
3.00310000
4646146.90000000
-2.221%
AAVE
40.45700000
192048.17300000
1.165%
Symbol
Current Price
Volume
Change
BTC
12904.06000000
6927.55639700
-1.885%
ETH
408.51000000
172238.87890000
-2.531%
DASH
72.41000000
1076.73529000
-3.71%
LTC
55.52000000
46427.97450000
1.258%
XRP
0.25375000
9178151.60000000
-3.609%
LINK
12.01540000
227071.28000000
-2.478%
YFI
14386.33000000
63.86464800
3.552%
YFII
1881.29000000
73.24009400
1.801%
MKR
589.90000000
116.39576000
-0.91%
SNX
3.73600000
22802.33900000
-3.909%
COMP
103.02000000
1888.78874000
2.845%
UNI
3.00480000
207214.85000000
-2.394%
AAVE
40.52900000
11325.36100000
1.531%
Trade History
Price (ETH)
Amount (AAVE)
Total (ETH)
Date/Time
0.09496000
0.03700000
0.00351352
23-10-20,17:12:19
0.09496000
0.11500000
0.01092040
23-10-20,17:12:21
0.09497000
0.03100000
0.00294407
23-10-20,17:13:39
0.09497000
0.31900000
0.03029543
23-10-20,17:14:13
0.09516000
0.16800000
0.01598688
23-10-20,17:14:36
0.09519000
0.15000000
0.01427850
23-10-20,17:14:36
0.09519000
0.12900000
0.01227951
23-10-20,17:14:36
0.09520000
0.26300000
0.02503760
23-10-20,17:14:45
0.09520000
0.08600000
0.00818720
23-10-20,17:15:07
0.09544000
0.34000000
0.03244960
23-10-20,17:15:08
0.09544000
0.00800000
0.00076352
23-10-20,17:15:08
0.09552000
0.16300000
0.01556976
23-10-20,17:15:08
0.09551000
0.64300000
0.06141293
23-10-20,17:15:13
0.09552000
0.01000000
0.00095520
23-10-20,17:15:13
0.09569000
0.34700000
0.03320443
23-10-20,17:15:15
0.09593000
0.03000000
0.00287790
23-10-20,17:15:50
0.09593000
0.31600000
0.03031388
23-10-20,17:15:53
0.09598000
0.03500000
0.00335930
23-10-20,17:16:18
0.09598000
0.14300000
0.01372514
23-10-20,17:16:21
0.09614000
5.07800000
0.48819892
23-10-20,17:16:22
0.09617000
0.21100000
0.02029187
23-10-20,17:16:35
0.09617000
0.13400000
0.01288678
23-10-20,17:16:36
0.09626000
10.02000000
0.96452520
23-10-20,17:16:39
0.09642000
0.34400000
0.03316848
23-10-20,17:16:57
0.09650000
0.18300000
0.01765950
23-10-20,17:17:03
0.09665000
1.41300000
0.13656645
23-10-20,17:17:03
0.09666000
1.34400000
0.12991104
23-10-20,17:17:03
0.09669000
1.66700000
0.16118223
23-10-20,17:17:03
0.09671000
7.99100000
0.77280961
23-10-20,17:17:03
0.09690000
0.34300000
0.03323670
23-10-20,17:17:04
0.09694000
0.01200000
0.00116328
23-10-20,17:17:04
0.09694000
0.40200000
0.03896988
23-10-20,17:17:04
0.09694000
1.72800000
0.16751232
23-10-20,17:17:04
0.09706000
0.18900000
0.01834434
23-10-20,17:17:04
0.09714000
0.34200000
0.03322188
23-10-20,17:17:04
0.09739000
0.30400000
0.02960656
23-10-20,17:17:04
0.09763000
0.34000000
0.03319420
23-10-20,17:17:04
0.09766000
0.19400000
0.01894604
23-10-20,17:17:04
0.09787000
2.20600000
0.21590122
23-10-20,17:17:04
0.09692000
0.34300000
0.03324356
23-10-20,17:17:06
0.09763000
0.35300000
0.03446339
23-10-20,17:17:06
0.09763000
0.63100000
0.06160453
23-10-20,17:17:06
0.09763000
1.33300000
0.13014079
23-10-20,17:17:06
0.09720000
0.34000000
0.03304800
23-10-20,17:17:08
0.09696000
0.34100000
0.03306336
23-10-20,17:17:08
0.09739000
0.34100000
0.03320999
23-10-20,17:17:14
0.09761000
15.77600000
1.53989536
23-10-20,17:17:14
0.09763000
0.34000000
0.03319420
23-10-20,17:17:14
0.09720000
0.34000000
0.03304800
23-10-20,17:17:17
0.09789000
0.33900000
0.03318471
23-10-20,17:17:19
0.09798000
0.51000000
0.04996980
23-10-20,17:17:19
0.09699000
26.73100000
2.59263969
23-10-20,17:17:22
0.09745000
0.33900000
0.03303555
23-10-20,17:17:22
0.09763000
0.34000000
0.03319420
23-10-20,17:17:23
0.09714000
9.23400000
0.89699076
23-10-20,17:17:25
0.09713000
10.11000000
0.98198430
23-10-20,17:17:25
0.09711000
7.78900000
0.75638979
23-10-20,17:17:25
0.09789000
0.33900000
0.03318471
23-10-20,17:17:26
0.09810000
7.89700000
0.77469570
23-10-20,17:17:26
0.09813000
0.33800000
0.03316794
23-10-20,17:17:26
0.09828000
0.20000000
0.01965600
23-10-20,17:17:29
0.09769000
0.19700000
0.01924493
23-10-20,17:17:29
0.09769000
0.14100000
0.01377429
23-10-20,17:17:29
0.09813000
0.33800000
0.03316794
23-10-20,17:17:35
0.09769000
0.32700000
0.03194463
23-10-20,17:17:43
0.09769000
0.01100000
0.00107459
23-10-20,17:17:47
0.09745000
0.33900000
0.03303555
23-10-20,17:17:47
0.09725000
3.64500000
0.35447625
23-10-20,17:17:50
0.09725000
0.46000000
0.04473500
23-10-20,17:17:50
0.09725000
4.94300000
0.48070675
23-10-20,17:17:51
0.09720000
0.33700000
0.03275640
23-10-20,17:17:51
0.09720000
0.00300000
0.00029160
23-10-20,17:17:52
0.09696000
0.34100000
0.03306336
23-10-20,17:17:52
0.09672000
7.56900000
0.73207368
23-10-20,17:17:52
0.09672000
5.42100000
0.52431912
23-10-20,17:17:54
0.09671000
0.34200000
0.03307482
23-10-20,17:17:54
0.09665000
0.24900000
0.02406585
23-10-20,17:17:54
0.09650000
7.92000000
0.76428000
23-10-20,17:18:02
0.09650000
0.00100000
0.00009650
23-10-20,17:18:02
0.09647000
0.34300000
0.03308921
23-10-20,17:18:02
0.09623000
0.16600000
0.01597418
23-10-20,17:18:02
0.09714000
0.34200000
0.03322188
23-10-20,17:18:03
0.09715000
0.32800000
0.03186520
23-10-20,17:18:03
0.09671000
0.34200000
0.03307482
23-10-20,17:18:05
0.09623000
0.17800000
0.01712894
23-10-20,17:18:14
0.09599000
0.34400000
0.03302056
23-10-20,17:18:14
0.09592000
1.08500000
0.10407320
23-10-20,17:18:14
0.09574000
0.34500000
0.03303030
23-10-20,17:18:16
0.09617000
0.31000000
0.02981270
23-10-20,17:18:23
0.09551000
2.20000000
0.21012200
23-10-20,17:18:29
0.09550000
0.26200000
0.02502100
23-10-20,17:18:36
0.09616000
0.80000000
0.07692800
23-10-20,17:18:37
0.09552000
0.63300000
0.06046416
23-10-20,17:18:38
0.09554000
2.20000000
0.21018800
23-10-20,17:18:42
0.09617000
0.02900000
0.00278893
23-10-20,17:19:02
0.09616000
0.71100000
0.06836976
23-10-20,17:19:11
0.09616000
0.20000000
0.01923200
23-10-20,17:19:51
0.09574000
2.14300000
0.20517082
23-10-20,17:19:56
0.09574000
6.15600000
0.58937544
23-10-20,17:19:56
0.09574000
1.89600000
0.18152304
23-10-20,17:19:56
0.09574000
0.24900000
0.02383926
23-10-20,17:19:56
0.09615000
0.23500000
0.02259525
23-10-20,17:20:05
0.09615000
0.98800000
0.09499620
23-10-20,17:20:05
0.09617000
0.00600000
0.00057702
23-10-20,17:20:05
0.09574000
0.34500000
0.03303030
23-10-20,17:21:08
0.09615000
2.29400000
0.22056810
23-10-20,17:22:23
0.09615000
1.52700000
0.14682105
23-10-20,17:22:24
0.09615000
2.29400000
0.22056810
23-10-20,17:22:24
0.09615000
3.81400000
0.36671610
23-10-20,17:22:28
0.09615000
0.49500000
0.04759425
23-10-20,17:22:28
0.09617000
0.34500000
0.03317865
23-10-20,17:22:28
0.09642000
0.34400000
0.03316848
23-10-20,17:22:39
0.09643000
3.56200000
0.34348366
23-10-20,17:22:39
0.09643000
2.68400000
0.25881812
23-10-20,17:22:39
0.09660000
0.51900000
0.05013540
23-10-20,17:22:57
0.09599000
0.34400000
0.03302056
23-10-20,17:23:18
0.09575000
0.34400000
0.03293800
23-10-20,17:23:18
0.09574000
0.34500000
0.03303030
23-10-20,17:24:17
0.09617000
0.03400000
0.00326978
23-10-20,17:25:27
0.09617000
0.31000000
0.02981270
23-10-20,17:25:35
0.09617000
0.00100000
0.00009617
23-10-20,17:26:06
0.09583000
0.29200000
0.02798236
23-10-20,17:27:10
0.09642000
0.03000000
0.00289260
23-10-20,17:29:25
0.09580000
0.12300000
0.01178340
23-10-20,17:30:45
0.09626000
0.11900000
0.01145494
23-10-20,17:31:29
0.09574000
0.34500000
0.03303030
23-10-20,17:31:50
0.09555000
0.53700000
0.05131035
23-10-20,17:33:22
0.09596000
0.19700000
0.01890412
23-10-20,17:33:54
0.09550000
0.08400000
0.00802200
23-10-20,17:38:03
0.09531000
1.43600000
0.13686516
23-10-20,17:38:03
0.09531000
0.94800000
0.09035388
23-10-20,17:38:04
0.09531000
0.70200000
0.06690762
23-10-20,17:38:04
0.09531000
0.60600000
0.05775786
23-10-20,17:38:04
0.09531000
0.35000000
0.03335850
23-10-20,17:38:04
0.09531000
0.28200000
0.02687742
23-10-20,17:38:04
0.09531000
0.50000000
0.04765500
23-10-20,17:38:04
0.09531000
1.29500000
0.12342645
23-10-20,17:38:04
0.09531000
1.88300000
0.17946873
23-10-20,17:38:04
0.09526000
0.34700000
0.03305522
23-10-20,17:38:04
0.09522000
0.52300000
0.04980006
23-10-20,17:38:05
0.09522000
0.23200000
0.02209104
23-10-20,17:38:07
0.09502000
0.34800000
0.03306696
23-10-20,17:39:32
0.09500000
1.00000000
0.09500000
23-10-20,17:39:32
0.09497000
2.76400000
0.26249708
23-10-20,17:39:32
0.09482000
2.32000000
0.21998240
23-10-20,17:42:27
0.09482000
0.69200000
0.06561544
23-10-20,17:42:27
0.09482000
2.88000000
0.27308160
23-10-20,17:42:32
0.09482000
2.14400000
0.20329408
23-10-20,17:42:40
0.09478000
0.34800000
0.03298344
23-10-20,17:42:41
0.09478000
0.00100000
0.00009478
23-10-20,17:42:41
0.09474000
0.34900000
0.03306426
23-10-20,17:42:45
0.09520000
0.34900000
0.03322480
23-10-20,17:42:55
0.09544000
0.34800000
0.03321312
23-10-20,17:42:57
0.09558000
0.15900000
0.01519722
23-10-20,17:42:57
0.09569000
0.03600000
0.00344484
23-10-20,17:43:13
0.09569000
0.31100000
0.02975959
23-10-20,17:43:13
0.09544000
0.17000000
0.01622480
23-10-20,17:43:33
0.09558000
0.21600000
0.02064528
23-10-20,17:43:44
0.09526000
0.30800000
0.02934008
23-10-20,17:44:33
0.09526000
0.03900000
0.00371514
23-10-20,17:44:46
0.09521000
2.09600000
0.19956016
23-10-20,17:44:46
0.09521000
5.91400000
0.56307194
23-10-20,17:44:46
0.09515000
0.15900000
0.01512885
23-10-20,17:44:47
0.09502000
0.34800000
0.03306696
23-10-20,17:44:47
0.09479000
1.58900000
0.15062131
23-10-20,17:44:47
0.09544000
0.34800000
0.03321312
23-10-20,17:44:55
0.09569000
0.34700000
0.03320443
23-10-20,17:47:21
0.09589000
0.15400000
0.01476706
23-10-20,17:47:57
0.09549000
0.65500000
0.06254595
23-10-20,17:48:47
0.09593000
0.03700000
0.00354941
23-10-20,17:49:08
0.09546000
0.15400000
0.01470084
23-10-20,17:50:34
0.09530000
5.40000000
0.51462000
23-10-20,17:50:34
0.09526000
0.34700000
0.03305522
23-10-20,17:50:35
0.09524000
0.94600000
0.09009704
23-10-20,17:50:35
0.09524000
7.06200000
0.67258488
23-10-20,17:50:35
0.09502000
0.34800000
0.03306696
23-10-20,17:50:55
0.09478000
0.15200000
0.01440656
23-10-20,17:51:11
0.09478000
0.19700000
0.01867166
23-10-20,17:51:23
0.09478000
2.15200000
0.20396656
23-10-20,17:51:23
0.09478000
21.61500000
2.04866970
23-10-20,17:51:23
0.09520000
0.03400000
0.00323680
23-10-20,17:51:53
0.09520000
0.31500000
0.02998800
23-10-20,17:51:58
0.09544000
0.34700000
0.03311768
23-10-20,17:52:59
0.09544000
0.00100000
0.00009544
23-10-20,17:52:59
0.09560000
0.16000000
0.01529600
23-10-20,17:53:07
0.09569000
0.03200000
0.00306208
23-10-20,17:56:25
0.09569000
0.31500000
0.03014235
23-10-20,17:56:30
0.09593000
0.30900000
0.02964237
23-10-20,17:56:31
0.09595000
0.05300000
0.00508535
23-10-20,17:56:31
0.09596000
0.16500000
0.01583340
23-10-20,17:56:47
0.09564000
0.62200000
0.05948808
23-10-20,17:56:51
0.09564000
0.62200000
0.05948808
23-10-20,17:56:51
0.09617000
0.18400000
0.01769528
23-10-20,17:57:47
0.09617000
0.16000000
0.01538720
23-10-20,17:57:55
0.09617000
0.00100000
0.00009617
23-10-20,17:58:04
0.09642000
0.03400000
0.00327828
23-10-20,17:58:51
0.09642000
0.11900000
0.01147398
23-10-20,17:59:15
0.09581000
24.73200000
2.36957292
23-10-20,17:59:47
0.09574000
0.34500000
0.03303030
23-10-20,17:59:47
0.09569000
0.39400000
0.03770186
23-10-20,17:59:47
0.09569000
4.44800000
0.42562912
23-10-20,17:59:47
0.09617000
0.34500000
0.03317865
23-10-20,18:01:44
0.09640000
8.01000000
0.77216400
23-10-20,18:01:45
0.09642000
0.03500000
0.00337470
23-10-20,18:04:08
0.09630000
0.03100000
0.00298530
23-10-20,18:04:58
0.09629000
0.03000000
0.00288870
23-10-20,18:10:10
0.09574000
0.34500000
0.03303030
23-10-20,18:11:26
0.09550000
0.13000000
0.01241500
23-10-20,18:11:55
0.09550000
0.21600000
0.02062800
23-10-20,18:11:55
0.09535000
0.32500000
0.03098875
23-10-20,18:11:55
0.09526000
0.21300000
0.02029038
23-10-20,18:11:55
0.09526000
0.13400000
0.01276484
23-10-20,18:11:56
0.09508000
5.20600000
0.49498648
23-10-20,18:11:56
0.09502000
0.19400000
0.01843388
23-10-20,18:11:56
0.09502000
0.15400000
0.01463308
23-10-20,18:11:56
0.09507000
2.00000000
0.19014000
23-10-20,18:11:56
0.09494000
1.35500000
0.12864370
23-10-20,18:11:56
0.09494000
6.67800000
0.63400932
23-10-20,18:11:56
0.09479000
2.06300000
0.19555177
23-10-20,18:11:56
0.09478000
0.34900000
0.03307822
23-10-20,18:11:56
0.09461000
0.14000000
0.01324540
23-10-20,18:12:27
0.09461000
0.00100000
0.00009461
23-10-20,18:12:29
0.09455000
0.35000000
0.03309250
23-10-20,18:12:34
0.09446000
8.07400000
0.76267004
23-10-20,18:12:34
0.09493000
8.81300000
0.83661809
23-10-20,18:13:08
0.09495000
2.40200000
0.22806990
23-10-20,18:13:08
0.09497000
0.79400000
0.07540618
23-10-20,18:13:08
0.09498000
0.39100000
0.03713718
23-10-20,18:13:08
0.09498000
0.05600000
0.00531888
23-10-20,18:13:08
0.09520000
0.34900000
0.03322480
23-10-20,18:13:08
0.09544000
0.34800000
0.03321312
23-10-20,18:13:08
0.09569000
0.34700000
0.03320443
23-10-20,18:15:11
0.09584000
0.03300000
0.00316272
23-10-20,18:15:14
0.09584000
0.20100000
0.01926384
23-10-20,18:15:17
0.09584000
1.41900000
0.13599696
23-10-20,18:15:21
0.09584000
3.55300000
0.34051952
23-10-20,18:15:21
0.09591000
0.15900000
0.01524969
23-10-20,18:15:23
0.09593000
0.15800000
0.01515694
23-10-20,18:16:37
0.09593000
0.18800000
0.01803484
23-10-20,18:16:38
0.09617000
0.07400000
0.00711658
23-10-20,18:16:38
0.09617000
0.27100000
0.02606207
23-10-20,18:16:40
0.09627000
0.16400000
0.01578828
23-10-20,18:16:40
0.09586000
0.83000000
0.07956380
23-10-20,18:16:55
0.09585000
3.87100000
0.37103535
23-10-20,18:16:55
0.09585000
5.10100000
0.48893085
23-10-20,18:16:56
0.09585000
5.59900000
0.53666415
23-10-20,18:16:56
0.09585000
6.66500000
0.63884025
23-10-20,18:16:57
0.09586000
6.88400000
0.65990024
23-10-20,18:16:58
0.09629000
0.03400000
0.00327386
23-10-20,18:18:24
0.09574000
0.28500000
0.02728590
23-10-20,18:19:36
0.09601000
0.11900000
0.01142519
23-10-20,18:20:37
0.09635000
7.87000000
0.75827450
23-10-20,18:23:08
0.09635000
0.00300000
0.00028905
23-10-20,18:23:08
0.09642000
0.12600000
0.01214892
23-10-20,18:23:08
0.09658000
0.34400000
0.03322352
23-10-20,18:23:11
0.09658000
7.65700000
0.73951306
23-10-20,18:23:11
0.09666000
1.34400000
0.12991104
23-10-20,18:23:11
0.09674000
0.16800000
0.01625232
23-10-20,18:23:11
0.09688000
2.48900000
0.24113432
23-10-20,18:23:11
0.09688000
2.50100000
0.24229688
23-10-20,18:23:11
0.09688000
2.93100000
0.28395528
23-10-20,18:23:18
0.09690000
0.33900000
0.03284910
23-10-20,18:23:18
0.09690000
0.00400000
0.00038760
23-10-20,18:23:22
0.09714000
0.34200000
0.03322188
23-10-20,18:23:22
0.09726000
1.70000000
0.16534200
23-10-20,18:23:22
0.09726000
0.20500000
0.01993830
23-10-20,18:23:48
0.09726000
0.03100000
0.00301506
23-10-20,18:23:56
0.09726000
3.90000000
0.37931400
23-10-20,18:24:33
0.09726000
4.24600000
0.41296596
23-10-20,18:24:33
0.09727000
0.17400000
0.01692498
23-10-20,18:24:37
0.09671000
0.34200000
0.03307482
23-10-20,18:24:59
0.09648000
0.36300000
0.03502224
23-10-20,18:24:59
0.09672000
0.11200000
0.01083264
23-10-20,18:24:59
0.09714000
0.34200000
0.03322188
23-10-20,18:26:03
0.09715000
0.32800000
0.03186520
23-10-20,18:26:03
0.09671000
0.34200000
0.03307482
23-10-20,18:26:57
0.09653000
0.82400000
0.07954072
23-10-20,18:30:13
0.09652000
0.12900000
0.01245108
23-10-20,18:30:13
0.09649000
3.00800000
0.29024192
23-10-20,18:30:13
0.09649000
0.52000000
0.05017480
23-10-20,18:30:13
0.09695000
0.03400000
0.00329630
23-10-20,18:31:09
0.09712000
0.03700000
0.00359344
23-10-20,18:33:04
0.09714000
0.03000000
0.00291420
23-10-20,18:36:41
0.09714000
0.31200000
0.03030768
23-10-20,18:37:51
0.09736000
7.93000000
0.77206480
23-10-20,18:38:17
0.09739000
0.34100000
0.03320999
23-10-20,18:38:42
0.09761000
0.03400000
0.00331874
23-10-20,18:39:24
0.09696000
0.21900000
0.02123424
23-10-20,18:41:01
0.09696000
0.12200000
0.01182912
23-10-20,18:41:01
0.09677000
0.31500000
0.03048255
23-10-20,18:41:01
0.09677000
0.46800000
0.04528836
23-10-20,18:42:17
0.09677000
0.10700000
0.01035439
23-10-20,18:42:17
0.09677000
0.35400000
0.03425658
23-10-20,18:42:19
0.09733000
14.81600000
1.44204128
23-10-20,18:43:28
0.09735000
0.10900000
0.01061115
23-10-20,18:48:43
0.09736000
2.96800000
0.28896448
23-10-20,18:48:43
0.09739000
0.34100000
0.03320999
23-10-20,18:49:22
0.09732000
0.19700000
0.01917204
23-10-20,18:49:55
0.09758000
2.05200000
0.20023416
23-10-20,18:51:06
0.09758000
2.42600000
0.23672908
23-10-20,18:51:06
0.09758000
3.44600000
0.33626068
23-10-20,18:51:06
0.09763000
0.34000000
0.03319420
23-10-20,18:51:06
0.09783000
0.03100000
0.00303273
23-10-20,18:51:20
0.09773000
0.03700000
0.00361601
23-10-20,18:52:19
0.09720000
0.34000000
0.03304800
23-10-20,18:52:53
0.09760000
0.02900000
0.00283040
23-10-20,18:53:09
0.09696000
0.34100000
0.03306336
23-10-20,19:00:09
0.09680000
0.14100000
0.01364880
23-10-20,19:00:09
0.09671000
0.34200000
0.03307482
23-10-20,19:00:13
0.09648000
5.20000000
0.50169600
23-10-20,19:00:13
0.09647000
0.34300000
0.03308921
23-10-20,19:00:15
0.09676000
0.03200000
0.00309632
23-10-20,19:04:36
0.09688000
3.64500000
0.35312760
23-10-20,19:09:10
0.09689000
0.82000000
0.07944980
23-10-20,19:09:13
0.09690000
0.34300000
0.03323670
23-10-20,19:09:13
0.09708000
0.03200000
0.00310656
23-10-20,19:11:16
0.09707000
0.81000000
0.07862670
23-10-20,19:12:22
0.09708000
7.40700000
0.71907156
23-10-20,19:12:22
0.09708000
0.73000000
0.07086840
23-10-20,19:12:22
0.09708000
10.64400000
1.03331952
23-10-20,19:12:22
0.09702000
0.03100000
0.00300762
23-10-20,19:15:59
0.09700000
0.03400000
0.00329800
23-10-20,19:19:17
0.09714000
0.03700000
0.00359418
23-10-20,19:19:39
0.09647000
0.34300000
0.03308921
23-10-20,19:28:48
0.09623000
0.34400000
0.03310312
23-10-20,19:31:51
0.09618000
0.71100000
0.06838398
23-10-20,19:33:17
0.09614000
4.18600000
0.40244204
23-10-20,19:33:17
0.09613000
0.66500000
0.06392645
23-10-20,19:33:38
0.09607000
12.72400000
1.22239468
23-10-20,19:33:38
0.09602000
0.60000000
0.05761200
23-10-20,19:33:44
0.09599000
0.34400000
0.03302056
23-10-20,19:33:44
0.09596000
17.05000000
1.63611800
23-10-20,19:33:44
0.09642000
0.03600000
0.00347112
23-10-20,19:36:10
0.09641000
0.14300000
0.01378663
23-10-20,19:36:10
0.09642000
0.03700000
0.00356754
23-10-20,19:39:28
0.09642000
0.03000000
0.00289260
23-10-20,19:40:26
0.09642000
0.24100000
0.02323722
23-10-20,19:40:40
0.09666000
0.34400000
0.03325104
23-10-20,19:41:11
0.09645000
1.32100000
0.12741045
23-10-20,19:41:22
0.09690000
0.03400000
0.00329460
23-10-20,19:43:04
0.09690000
0.30900000
0.02994210
23-10-20,19:43:09
0.09714000
0.03700000
0.00359418
23-10-20,19:44:45
0.09714000
0.15800000
0.01534812
23-10-20,19:45:53
0.09714000
1.11000000
0.10782540
23-10-20,19:45:53
0.09739000
0.34100000
0.03320999
23-10-20,19:45:53
0.09752000
1.57100000
0.15320392
23-10-20,19:45:53
0.09763000
0.34000000
0.03319420
23-10-20,19:45:54
0.09772000
0.77500000
0.07573300
23-10-20,19:45:54
0.09770000
1.56600000
0.15299820
23-10-20,19:45:56
0.09771000
0.70200000
0.06859242
23-10-20,19:45:57
0.09772000
7.13300000
0.69703676
23-10-20,19:45:57
0.09778000
1.38100000
0.13503418
23-10-20,19:45:57
0.09783000
0.14800000
0.01447884
23-10-20,19:45:57
0.09789000
2.08000000
0.20361120
23-10-20,19:45:58
0.09789000
0.00800000
0.00078312
23-10-20,19:45:58
0.09813000
0.02100000
0.00206073
23-10-20,19:45:58
0.09813000
0.31700000
0.03110721
23-10-20,19:46:01
0.09831000
3.80700000
0.37426617
23-10-20,19:46:04
0.09831000
3.64700000
0.35853657
23-10-20,19:46:05
0.09831000
3.84000000
0.37751040
23-10-20,19:46:07
0.09833000
1.00000000
0.09833000
23-10-20,19:46:08
0.09838000
0.30200000
0.02971076
23-10-20,19:46:16
0.09843000
1.10400000
0.10866672
23-10-20,19:46:33
0.09843000
0.47000000
0.04626210
23-10-20,19:46:35
0.09843000
2.50000000
0.24607500
23-10-20,19:46:42
0.09794000
0.33800000
0.03310372
23-10-20,19:47:25
0.09838000
0.12900000
0.01269102
23-10-20,19:48:17
0.09838000
0.20900000
0.02056142
23-10-20,19:48:17
0.09843000
0.00700000
0.00068901
23-10-20,19:48:18
0.09862000
0.33700000
0.03323494
23-10-20,19:48:18
0.09886000
0.03800000
0.00375668
23-10-20,19:48:19
0.09879000
0.65800000
0.06500382
23-10-20,19:51:03
0.09879000
0.03200000
0.00316128
23-10-20,19:51:39
0.09879000
0.03200000
0.00316128
23-10-20,19:51:41
0.09831000
5.65000000
0.55545150
23-10-20,19:52:05
0.09831000
0.25900000
0.02546229
23-10-20,19:52:05
0.09831000
0.17800000
0.01749918
23-10-20,19:52:05
0.09818000
0.33000000
0.03239940
23-10-20,19:56:08
0.09818000
0.00700000
0.00068726
23-10-20,19:56:19
0.09794000
0.33800000
0.03310372
23-10-20,19:56:19
0.09783000
1.48500000
0.14527755
23-10-20,19:56:19
0.09781000
0.15000000
0.01467150
23-10-20,19:57:41
0.09781000
0.54800000
0.05359988
23-10-20,19:58:17
0.09773000
1.10900000
0.10838257
23-10-20,20:05:12
0.09773000
4.69000000
0.45835370
23-10-20,20:05:12
0.09769000
0.33800000
0.03301922
23-10-20,20:05:40
0.09805000
0.03100000
0.00303955
23-10-20,20:06:29
0.09809000
0.02800000
0.00274652
23-10-20,20:09:36
0.09809000
0.11900000
0.01167271
23-10-20,20:09:36
0.09752000
0.61100000
0.05958472
23-10-20,20:09:59
0.09751000
0.38800000
0.03783388
23-10-20,20:09:59
0.09756000
0.60000000
0.05853600
23-10-20,20:11:00
0.09745000
0.33900000
0.03303555
23-10-20,20:20:34
0.09725000
1.08300000
0.10532175
23-10-20,20:20:34
0.09785000
0.03600000
0.00352260
23-10-20,20:21:22
0.09789000
0.03000000
0.00293670
23-10-20,20:21:41
0.09789000
0.30000000
0.02936700
23-10-20,20:22:34
0.09789000
0.00900000
0.00088101
23-10-20,20:26:52
0.09809000
0.02000000
0.00196180
23-10-20,20:26:52
0.09811000
6.40000000
0.62790400
23-10-20,20:30:12
0.09813000
0.33800000
0.03316794
23-10-20,20:30:12
0.09836000
1.11200000
0.10937632
23-10-20,20:30:12
0.09836000
6.80600000
0.66943816
23-10-20,20:30:12
0.09838000
0.19400000
0.01908572
23-10-20,20:30:12
0.09838000
0.14400000
0.01416672
23-10-20,20:30:12
0.09862000
0.33700000
0.03323494
23-10-20,20:30:14
0.09886000
1.56700000
0.15491362
23-10-20,20:30:15
0.09887000
0.33600000
0.03322032
23-10-20,20:30:15
0.09905000
0.63500000
0.06289675
23-10-20,20:30:15
0.09906000
0.19000000
0.01882140
23-10-20,20:30:17
0.09912000
0.33500000
0.03320520
23-10-20,20:30:17
0.09929000
50.66500000
5.03052785
23-10-20,20:30:17
0.09937000
0.29500000
0.02931415
23-10-20,20:30:19
0.09868000
0.19700000
0.01943996
23-10-20,20:30:21
0.09937000
0.03900000
0.00387543
23-10-20,20:30:22
0.09944000
1.35600000
0.13484064
23-10-20,20:30:22
0.09893000
0.33400000
0.03304262
23-10-20,20:30:37
0.09933000
0.65500000
0.06506115
23-10-20,20:32:04
0.09869000
0.91500000
0.09030135
23-10-20,20:33:29
0.09869000
0.35000000
0.03454150
23-10-20,20:33:29
0.09869000
4.08000000
0.40265520
23-10-20,20:34:06
0.09869000
0.00500000
0.00049345
23-10-20,20:34:06
0.09868000
0.13800000
0.01361784
23-10-20,20:34:06
0.09910000
0.02900000
0.00287390
23-10-20,20:34:29
0.09912000
0.03400000
0.00337008
23-10-20,20:34:39
0.09912000
0.69000000
0.06839280
23-10-20,20:35:07
0.09912000
0.42000000
0.04163040
23-10-20,20:35:13
0.09912000
0.18000000
0.01784160
23-10-20,20:35:13
0.09912000
0.01100000
0.00109032
23-10-20,20:35:27
0.09933000
1.00000000
0.09933000
23-10-20,20:35:27
0.09937000
0.33400000
0.03318958
23-10-20,20:35:27
0.09962000
0.03400000
0.00338708
23-10-20,20:38:15
0.09962000
0.29000000
0.02888980
23-10-20,20:39:13
0.09962000
0.00900000
0.00089658
23-10-20,20:40:14
0.09971000
0.02700000
0.00269217
23-10-20,20:40:14
0.09971000
0.03700000
0.00368927
23-10-20,20:40:19
0.09967000
0.03600000
0.00358812
23-10-20,20:43:32
0.09969000
0.03100000
0.00309039
23-10-20,20:47:40
0.09918000
0.33300000
0.03302694
23-10-20,20:47:46
0.09893000
0.33300000
0.03294369
23-10-20,20:47:46
0.09894000
0.33300000
0.03294702
23-10-20,20:47:46
0.09901000
0.26300000
0.02603963
23-10-20,20:47:46
0.09958000
0.02900000
0.00288782
23-10-20,20:54:01
0.09948000
9.89500000
0.98435460
23-10-20,20:56:43
0.09958000
38.00000000
3.78404000
23-10-20,20:57:50
0.09961000
0.30700000
0.03058027
23-10-20,20:58:34
0.09910000
0.12600000
0.01248660
23-10-20,21:03:31
0.09896000
0.12200000
0.01207312
23-10-20,21:04:20
0.09893000
0.00100000
0.00009893
23-10-20,21:06:09
0.09868000
0.33500000
0.03305780
23-10-20,21:06:09
0.09850000
0.34700000
0.03417950
23-10-20,21:06:09
0.09912000
0.03700000
0.00366744
23-10-20,21:06:22
0.09911000
0.02900000
0.00287419
23-10-20,21:07:03
0.09909000
0.03000000
0.00297270
23-10-20,21:07:30
0.09843000
0.33600000
0.03307248
23-10-20,21:10:04
0.09834000
0.36400000
0.03579576
23-10-20,21:10:33
0.09834000
0.33100000
0.03255054
23-10-20,21:12:44
0.09887000
0.33600000
0.03322032
23-10-20,21:14:45
0.09911000
0.03400000
0.00336974
23-10-20,21:14:45
0.09912000
0.02900000
0.00287448
23-10-20,21:15:10
0.09900000
0.12100000
0.01197900
23-10-20,21:16:16
0.09843000
0.25800000
0.02539494
23-10-20,21:17:33
0.09857000
0.31300000
0.03085241
23-10-20,21:21:25
0.09902000
0.03500000
0.00346570
23-10-20,21:27:46
0.09893000
0.03400000
0.00336362
23-10-20,21:30:02
0.09893000
0.17200000
0.01701596
23-10-20,21:30:02
0.09897000
0.03600000
0.00356292
23-10-20,21:30:43
0.09895000
0.53100000
0.05254245
23-10-20,21:50:27
0.09896000
0.03000000
0.00296880
23-10-20,21:51:30
0.09896000
0.03000000
0.00296880
23-10-20,21:53:43
0.09893000
0.02900000
0.00286897
23-10-20,21:54:41
0.09895000
0.03000000
0.00296850
23-10-20,21:57:54
0.09896000
2.44000000
0.24146240
23-10-20,22:01:20
0.09896000
5.49700000
0.54398312
23-10-20,22:03:31
0.09897000
5.41600000
0.53602152
23-10-20,22:03:31
0.09897000
4.40100000
0.43556697
23-10-20,22:04:40
0.09912000
0.03700000
0.00366744
23-10-20,22:05:54
0.09912000
0.03500000
0.00346920
23-10-20,22:06:21
0.09907000
0.03200000
0.00317024
23-10-20,22:19:41
0.09899000
0.03200000
0.00316768
23-10-20,22:25:20
0.09898000
0.03800000
0.00376124
23-10-20,22:25:38
0.09894000
0.03800000
0.00375972
23-10-20,22:25:41
0.09898000
0.11200000
0.01108576
23-10-20,22:27:19
0.09912000
0.19700000
0.01952664
23-10-20,22:27:19
0.09926000
23.00800000
2.28377408
23-10-20,22:27:19
0.09926000
14.15100000
1.40462826
23-10-20,22:27:19
0.09926000
12.53200000
1.24392632
23-10-20,22:27:19
0.09885000
22.01500000
2.17618275
23-10-20,22:27:24
0.09936000
0.03000000
0.00298080
23-10-20,22:27:27
0.09935000
0.03600000
0.00357660
23-10-20,22:27:30
0.09930000
0.03200000
0.00317760
23-10-20,22:27:46
0.09924000
0.03500000
0.00347340
23-10-20,22:28:23
0.09922000
0.03700000
0.00367114
23-10-20,22:28:28
0.09927000
0.02900000
0.00287883
23-10-20,22:28:36
0.09921000
0.03800000
0.00376998
23-10-20,22:29:29
0.09922000
0.03000000
0.00297660
23-10-20,22:29:46
0.09920000
0.02900000
0.00287680
23-10-20,22:29:49
0.09919000
0.03100000
0.00307489
23-10-20,22:31:10
0.09919000
1.57900000
0.15662101
23-10-20,22:31:55
0.09935000
0.03800000
0.00377530
23-10-20,22:32:00
Buy AAVE
Sell AAVE
Order AAVE/ETH
Buy AAVE
Price (ETH)
Amount (AAVE)
Total (ETH)
Sell AAVE
Price (ETH)
Amount (AAVE)
Total (ETH)
0.09874000
15.45300000
1.52582922
0.09873000
7.89600000
0.77957208
0.09870000
25.89200000
2.55554040
0.09868000
0.33500000
0.03305780
0.09843000
0.07800000
0.00767754
0.09820000
7.48800000
0.73532160
0.09818000
3.21200000
0.31535416
0.09798000
100.06400000
9.80427072
0.09797000
5.09400000
0.49905918
0.09794000
0.33800000
0.03310372
0.09776000
2.90200000
0.28369952
0.09771000
7.82700000
0.76477617
0.09769000
0.33800000
0.03301922
0.09745000
0.33900000
0.03303555
0.09742000
7.69800000
0.74993916
0.09736000
0.73800000
0.07185168
0.09723000
6.67600000
0.64910748
0.09720000
0.34000000
0.03304800
0.09714000
72.06000000
6.99990840
0.09713000
3.08800000
0.29993744
0.09711000
1.71200000
0.16625232
0.09698000
0.55300000
0.05362994
0.09696000
0.34100000
0.03306336
0.09671000
0.34200000
0.03307482
0.09666000
1.00000000
0.09666000
0.09647000
0.34300000
0.03308921
0.09638000
0.78300000
0.07546554
0.09623000
0.34400000
0.03310312
0.09599000
0.34400000
0.03302056
0.09574000
0.06000000
0.00574440
0.09550000
0.34600000
0.03304300
0.09548000
0.18900000
0.01804572
0.09542000
1.00500000
0.09589710
0.09526000
0.34700000
0.03305522
0.09523000
50.08100000
4.76921363
0.09516000
3.53200000
0.33610512
0.09505000
0.87000000
0.08269350
0.09502000
0.34800000
0.03306696
0.09500000
1.00000000
0.09500000
0.09478000
0.34900000
0.03307822
0.09470000
0.20600000
0.01950820
0.09455000
0.46800000
0.04424940
0.09454000
0.26500000
0.02505310
0.09431000
0.35100000
0.03310281
0.09419000
0.13100000
0.01233889
0.09418000
1.25000000
0.11772500
0.09416000
0.20500000
0.01930280
0.09407000
0.00100000
0.00009407
0.09384000
0.35200000
0.03303168
0.09363000
41.23700000
3.86102031
0.09360000
0.35300000
0.03304080
0.09336000
0.35400000
0.03304944
0.09333000
1.00000000
0.09333000
0.09313000
0.35500000
0.03306115
0.09292000
1.80000000
0.16725600
0.09289000
0.35600000
0.03306884
0.09267000
0.13600000
0.01260312
0.09266000
0.35700000
0.03307962
0.09265000
0.11600000
0.01074740
0.09243000
0.35800000
0.03308994
0.09234000
0.14700000
0.01357398
0.09220000
0.35900000
0.03309980
0.09196000
0.36000000
0.03310560
0.09186000
0.11500000
0.01056390
0.09173000
0.36000000
0.03302280
0.09166000
1.00000000
0.09166000
0.09157000
20.71200000
1.89659784
0.09150000
0.36100000
0.03303150
0.09137000
0.35600000
0.03252772
0.09127000
0.36200000
0.03303974
0.09118000
50.28800000
4.58525984
0.09111000
0.38500000
0.03507735
0.09107000
2.60000000
0.23678200
0.09104000
0.50400000
0.04588416
0.09100000
114.44500000
10.41449500
0.09089000
0.15400000
0.01399706
0.09081000
0.36400000
0.03305484
0.09069000
0.16400000
0.01487316
0.09067000
0.13000000
0.01178710
0.09059000
0.36500000
0.03306535
0.09051000
0.15700000
0.01421007
0.09038000
0.16300000
0.01473194
0.09037000
0.19800000
0.01789326
0.09036000
0.36600000
0.03307176
0.09028000
0.11800000
0.01065304
0.09019000
0.17500000
0.01578325
0.09013000
0.19400000
0.01748522
0.09007000
0.19900000
0.01792393
0.09001000
0.21600000
0.01944216
0.09000000
1.00000000
0.09000000
0.08995000
0.14300000
0.01286285
0.08990000
0.36800000
0.03308320
0.08988000
0.11800000
0.01060584
0.08978000
0.15400000
0.01382612
0.08977000
0.19900000
0.01786423
0.08968000
0.36900000
0.03309192
0.08965000
0.14300000
0.01281995
0.08963000
0.12700000
0.01138301
0.08947000
0.24400000
0.02183068
0.08945000
0.37000000
0.03309650
0.09935000
13.58900000
1.35006715
0.09936000
13.63600000
1.35487296
0.09937000
0.33400000
0.03318958
0.09961000
20.00000000
1.99220000
0.09962000
0.33300000
0.03317346
0.09971000
0.13100000
0.01306201
0.09977000
0.17500000
0.01745975
0.09987000
0.33300000
0.03325671
0.09994000
0.60000000
0.05996400
0.09998000
1.35000000
0.13497300
0.10000000
1.19700000
0.11970000
0.10013000
0.33200000
0.03324316
0.10037000
2.45600000
0.24650872
0.10038000
0.53200000
0.05340216
0.10063000
0.33000000
0.03320790
0.10088000
0.32900000
0.03318952
0.10100000
10.00000000
1.01000000
0.10108000
0.20700000
0.02092356
0.10114000
0.32800000
0.03317392
0.10139000
0.32800000
0.03325592
0.10165000
0.32700000
0.03323955
0.10180000
0.21400000
0.02178520
0.10190000
0.32600000
0.03321940
0.10192000
2.87500000
0.29302000
0.10200000
0.25000000
0.02550000
0.10206000
1.15000000
0.11736900
0.10208000
6.35900000
0.64912672
0.10215000
31.14600000
3.18156390
0.10216000
0.32500000
0.03320200
0.10219000
9.81000000
1.00248390
0.10240000
8.09300000
0.82872320
0.10242000
0.36500000
0.03738330
0.10250000
0.50000000
0.05125000
0.10253000
0.22000000
0.02255660
0.10268000
0.36500000
0.03747820
0.10294000
0.36500000
0.03757310
0.10320000
0.36500000
0.03766800
0.10334000
50.08100000
5.17537054
0.10346000
0.36500000
0.03776290
0.10363000
0.18900000
0.01958607
0.10371000
0.36500000
0.03785415
0.10380000
0.10700000
0.01110660
0.10390000
0.13400000
0.01392260
0.10398000
0.36500000
0.03795270
0.10400000
0.20000000
0.02080000
0.10403000
0.22900000
0.02382287
0.10410000
0.14800000
0.01540680
0.10415000
0.16200000
0.01687230
0.10424000
0.36500000
0.03804760
0.10435000
0.25500000
0.02660925
0.10451000
0.36500000
0.03814615
0.10453000
0.16800000
0.01756104
0.10454000
0.12200000
0.01275388
0.10455000
0.36200000
0.03784710
0.10457000
0.11100000
0.01160727
0.10462000
0.12100000
0.01265902
0.10476000
0.21900000
0.02294244
0.10477000
0.36500000
0.03824105
0.10489000
0.10400000
0.01090856
0.10500000
0.25000000
0.02625000
0.10501000
0.40700000
0.04273907
0.10503000
0.36500000
0.03833595
0.10506000
0.21900000
0.02300814
0.10512000
0.10700000
0.01124784
0.10526000
0.10700000
0.01126282
0.10530000
0.36500000
0.03843450
0.10539000
0.34700000
0.03657033
0.10556000
0.36500000
0.03852940
0.10565000
0.36000000
0.03803400
0.10583000
0.36500000
0.03862795
0.10584000
4.01800000
0.42526512
0.10585000
89.55900000
9.47982015
0.10586000
96.94200000
10.26228012
0.10600000
0.40000000
0.04240000
0.10609000
0.36500000
0.03872285
0.10624000
0.38300000
0.04068992
0.10636000
0.72200000
0.07679192
0.10637000
0.11600000
0.01233892
0.10662000
0.36500000
0.03891630
0.10681000
0.10100000
0.01078781
0.10690000
0.36500000
0.03901850
0.10700000
12.02200000
1.28635400
0.10714000
0.24900000
0.02667786
0.10717000
0.36500000
0.03911705
0.10739000
50.08100000
5.37819859
0.10741000
0.18600000
0.01997826
0.10744000
0.36500000
0.03921560
0.10748000
0.34500000
0.03708060
0.10749000
0.22600000
0.02429274
0.10750000
0.25000000
0.02687500
0.10765000
0.27700000
0.02981905
0.10771000
0.36500000
0.03931415
0.10782000
0.17200000
0.01854504
0.10785000
0.14600000
0.01574610
0.10787000
0.53700000
0.05792619
0.10793000
0.35400000
0.03820722
0.10798000
0.36500000
0.03941270
0.10800000
111.71600000
12.06532800
0.10818000
208.77300000
22.58506314
0.10823000
0.11000000
0.01190530