AAVE/NGN Aave Token for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (AAVE)
Total (NGN)
Date/Time
18675.93600000
16.19900000
302531.48726400
23-10-20,14:35:13
18644.01600000
9.13100000
170238.51009600
23-10-20,14:35:16
18620.76000000
4.55800000
84873.42408000
23-10-20,14:37:20
18620.30400000
1.02900000
19160.29281600
23-10-20,14:37:38
18628.05600000
0.35900000
6687.47210400
23-10-20,14:37:48
18628.05600000
13.54000000
252223.87824000
23-10-20,14:37:50
18626.23200000
11.46000000
213456.61872000
23-10-20,14:37:54
18626.23200000
6.03400000
112390.68388800
23-10-20,14:37:54
18628.05600000
0.00800000
149.02444800
23-10-20,14:37:54
18601.60800000
1.37100000
25502.80456800
23-10-20,14:48:10
18601.60800000
0.08500000
1581.13668000
23-10-20,14:48:12
18567.86400000
0.83000000
15411.32712000
23-10-20,14:48:12
18567.86400000
0.82000000
15225.64848000
23-10-20,14:48:32
18525.00000000
0.27100000
5020.27500000
23-10-20,14:51:10
18525.00000000
128.65600000
2383352.40000000
23-10-20,14:51:10
18488.06400000
0.26000000
4806.89664000
23-10-20,14:54:26
18590.66400000
0.79000000
14686.62456000
23-10-20,14:58:42
18664.08000000
21.39000000
399224.67120000
23-10-20,15:08:03
18582.91200000
2.26000000
41997.38112000
23-10-20,15:16:02
18667.27200000
2.11100000
39406.61119200
23-10-20,15:20:21
18650.40000000
0.24500000
4569.34800000
23-10-20,15:30:43
18712.87200000
0.81200000
15194.85206400
23-10-20,15:43:05
18713.32800000
0.90200000
16879.42185600
23-10-20,15:43:05
18713.32800000
1.91900000
35910.87643200
23-10-20,15:43:05
18735.67200000
4.21900000
79045.80016800
23-10-20,15:44:09
18735.67200000
0.49300000
9236.68629600
23-10-20,15:44:09
18744.79200000
0.52000000
9747.29184000
23-10-20,15:44:22
18547.34400000
0.25100000
4655.38334400
23-10-20,15:55:44
18453.40800000
0.42300000
7805.79158400
23-10-20,16:00:02
18453.40800000
0.45900000
8470.11427200
23-10-20,16:00:07
18453.40800000
0.58500000
10795.24368000
23-10-20,16:00:15
18415.10400000
0.27100000
4990.49318400
23-10-20,16:00:15
18415.10400000
0.75200000
13848.15820800
23-10-20,16:01:40
18383.18400000
1.00000000
18383.18400000
23-10-20,16:01:44
18379.99200000
5.03200000
92488.11974400
23-10-20,16:01:44
18379.99200000
14.84900000
272924.50120800
23-10-20,16:01:45
18377.25600000
3.52100000
64706.31837600
23-10-20,16:01:46
18377.25600000
8.89400000
163447.31486400
23-10-20,16:01:46
18377.25600000
2.00000000
36754.51200000
23-10-20,16:01:50
18361.75200000
0.27300000
5012.75829600
23-10-20,16:01:54
18330.74400000
1.21800000
22326.84619200
23-10-20,16:02:17
18330.74400000
0.43200000
7918.88140800
23-10-20,16:02:27
18310.68000000
1.00000000
18310.68000000
23-10-20,16:02:53
18307.03200000
1.47900000
27076.10032800
23-10-20,16:02:53
18265.99200000
3.21300000
58688.63229600
23-10-20,16:03:20
18265.99200000
3.45600000
63127.26835200
23-10-20,16:03:20
18312.50400000
14.65000000
268278.18360000
23-10-20,16:08:20
18312.50400000
0.00600000
109.87502400
23-10-20,16:08:23
18323.90400000
19.46900000
356748.08697600
23-10-20,16:08:25
18336.21600000
19.41600000
356015.96985600
23-10-20,16:08:26
18310.68000000
0.97000000
17761.35960000
23-10-20,16:08:35
18310.68000000
0.03000000
549.32040000
23-10-20,16:08:35
18451.58400000
10.15600000
187394.28710400
23-10-20,16:10:34
18490.80000000
1.47900000
27347.89320000
23-10-20,16:14:16
18499.46400000
2.86100000
52926.96650400
23-10-20,16:14:16
18567.86400000
1.26900000
23562.61941600
23-10-20,16:29:26
18567.86400000
0.38100000
7074.35618400
23-10-20,16:29:48
18396.86400000
2.07100000
38099.90534400
23-10-20,16:38:52
18330.74400000
1.65000000
30245.72760000
23-10-20,16:41:30
18307.03200000
1.14600000
20979.85867200
23-10-20,16:42:19
18307.03200000
0.33300000
6096.24165600
23-10-20,16:42:19
18305.20800000
1.14600000
20977.76836800
23-10-20,16:42:20
18291.52800000
2.10000000
38412.20880000
23-10-20,16:43:14
18333.02400000
6.12800000
112344.77107200
23-10-20,16:45:22
18333.02400000
15.42800000
282841.89427200
23-10-20,16:45:22
18423.76800000
0.57000000
10501.54776000
23-10-20,16:45:24
18329.83200000
0.60400000
11071.21852800
23-10-20,16:48:18
18209.90400000
1.02900000
18737.99121600
23-10-20,16:49:45
18161.56800000
0.69500000
12622.28976000
23-10-20,16:51:31
18161.56800000
0.57700000
10479.22473600
23-10-20,16:51:31
18161.56800000
0.21900000
3977.38339200
23-10-20,16:51:41
18115.51200000
1.20300000
21792.96093600
23-10-20,16:54:59
18086.32800000
0.29700000
5371.63941600
23-10-20,16:56:31
18017.01600000
1.50300000
27079.57504800
23-10-20,17:01:36
18004.70400000
1.02300000
18418.81219200
23-10-20,17:01:38
18002.42400000
0.71800000
12925.74043200
23-10-20,17:01:38
18002.42400000
1.02200000
18398.47732800
23-10-20,17:01:38
17960.47200000
0.47000000
8441.42184000
23-10-20,17:07:01
17960.47200000
0.53000000
9519.05016000
23-10-20,17:07:01
17951.35200000
1.00000000
17951.35200000
23-10-20,17:07:01
17934.02400000
19.77900000
354717.06069600
23-10-20,17:07:01
17933.11200000
8.89600000
159532.96435200
23-10-20,17:07:01
17916.24000000
1.00000000
17916.24000000
23-10-20,17:07:02
17915.32800000
1.20000000
21498.39360000
23-10-20,17:07:02
17915.32800000
2.20000000
39413.72160000
23-10-20,17:07:04
17915.32800000
2.20000000
39413.72160000
23-10-20,17:07:06
17915.32800000
1.03800000
18596.11046400
23-10-20,17:07:08
17896.63200000
0.33100000
5923.78519200
23-10-20,17:07:32
17873.83200000
1.51500000
27078.85548000
23-10-20,17:09:59
17855.13600000
7.18200000
128235.58675200
23-10-20,17:09:59
17851.03200000
20.00000000
357020.64000000
23-10-20,17:09:59
17850.57600000
1.22100000
21795.55329600
23-10-20,17:09:59
17817.28800000
9.33600000
166342.20076800
23-10-20,17:09:59
17799.50400000
1.03500000
18422.48664000
23-10-20,17:09:59
17792.20800000
10.49300000
186693.63854400
23-10-20,17:09:59
17864.25600000
0.72400000
12933.72134400
23-10-20,17:14:32
17827.77600000
11.91500000
212417.95104000
23-10-20,17:15:15
17865.16800000
0.52400000
9361.34803200
23-10-20,17:15:56
17915.78400000
0.37100000
6646.75586400
23-10-20,17:16:33
17916.24000000
1.00000000
17916.24000000
23-10-20,17:16:40
17948.61600000
0.55700000
9997.37911200
23-10-20,17:16:48
17990.11200000
44.94000000
808475.63328000
23-10-20,17:17:03
17990.56800000
11.83200000
212864.40057600
23-10-20,17:17:03
17991.93600000
3.43300000
61766.31628800
23-10-20,17:17:03
17991.93600000
0.65600000
11802.71001600
23-10-20,17:17:03
18004.70400000
0.36600000
6589.72166400
23-10-20,17:17:03
18004.70400000
0.66400000
11955.12345600
23-10-20,17:17:04
18031.15200000
2.96700000
53498.42798400
23-10-20,17:17:04
18053.49600000
1.51500000
27351.04644000
23-10-20,17:17:04
18060.33600000
6.48500000
117121.27896000
23-10-20,17:17:04
18089.52000000
6.02200000
108935.08944000
23-10-20,17:17:04
18122.80800000
2.41000000
43675.96728000
23-10-20,17:17:04
18162.02400000
23.02700000
418216.92664800
23-10-20,17:17:04
18120.07200000
2.76800000
50156.35929600
23-10-20,17:17:05
17988.28800000
2.19800000
39538.25702400
23-10-20,17:17:05
18130.56000000
1.52200000
27594.71232000
23-10-20,17:17:05
18130.10400000
3.32000000
60191.94528000
23-10-20,17:17:06
18130.10400000
18.92400000
343094.08809600
23-10-20,17:17:06
18131.01600000
25.78900000
467580.77162400
23-10-20,17:17:06
18197.59200000
15.49200000
281917.09526400
23-10-20,17:17:06
18018.38400000
2.94800000
53118.19603200
23-10-20,17:17:07
17939.04000000
1.90900000
34245.62736000
23-10-20,17:17:09
18076.29600000
1.95300000
35303.00608800
23-10-20,17:17:14
17995.12800000
2.37900000
42810.40951200
23-10-20,17:17:15
18117.79200000
6.56500000
118943.30448000
23-10-20,17:17:18
18039.36000000
2.86000000
51592.56960000
23-10-20,17:17:19
18002.88000000
0.67000000
12061.92960000
23-10-20,17:17:21
18002.42400000
2.61500000
47076.33876000
23-10-20,17:17:21
18190.75200000
0.60700000
11041.78646400
23-10-20,17:17:24
18190.29600000
15.45100000
281058.26349600
23-10-20,17:17:27
18060.33600000
3.40300000
61459.32340800
23-10-20,17:17:27
18059.88000000
2.03700000
36787.97556000
23-10-20,17:17:29
18190.75200000
4.37000000
79493.58624000
23-10-20,17:17:29
18029.78400000
4.44500000
80142.38988000
23-10-20,17:17:34
18190.29600000
2.95800000
53806.89556800
23-10-20,17:17:35
18190.75200000
2.82600000
51407.06515200
23-10-20,17:17:35
17969.13600000
3.33900000
59998.94510400
23-10-20,17:17:50
17969.13600000
5.73500000
103052.99496000
23-10-20,17:17:50
17888.88000000
3.17200000
56743.52736000
23-10-20,17:17:53
17888.88000000
4.89500000
87566.06760000
23-10-20,17:17:54
17873.83200000
0.47100000
8418.57487200
23-10-20,17:18:13
17873.83200000
1.04400000
18660.28060800
23-10-20,17:18:13
17787.19200000
2.25500000
40110.11796000
23-10-20,17:18:14
17732.01600000
1.52700000
27076.78843200
23-10-20,17:18:15
17724.72000000
0.32300000
5725.08456000
23-10-20,17:18:15
17683.68000000
0.35000000
6189.28800000
23-10-20,17:18:15
17644.00800000
2.20000000
38816.81760000
23-10-20,17:18:17
17626.22400000
2.20000000
38777.69280000
23-10-20,17:18:19
17631.69600000
2.20000000
38789.73120000
23-10-20,17:18:21
17594.76000000
1.60000000
28151.61600000
23-10-20,17:18:23
17594.30400000
0.60000000
10556.58240000
23-10-20,17:18:23
17594.30400000
0.44200000
7776.68236800
23-10-20,17:18:25
17590.65600000
1.53900000
27072.01958400
23-10-20,17:18:25
17589.28800000
0.21900000
3852.05407200
23-10-20,17:18:25
17633.52000000
2.20000000
38793.74400000
23-10-20,17:18:27
17767.58400000
1.00000000
17767.58400000
23-10-20,17:18:29
17767.58400000
0.53900000
9576.72777600
23-10-20,17:18:29
17633.97600000
2.20000000
38794.74720000
23-10-20,17:18:29
17799.50400000
0.69800000
12424.05379200
23-10-20,17:18:31
17799.50400000
0.34300000
6105.22987200
23-10-20,17:18:31
17635.34400000
0.74000000
13050.15456000
23-10-20,17:18:31
17586.09600000
1.23900000
21789.17294400
23-10-20,17:18:31
17535.02400000
0.22100000
3875.24030400
23-10-20,17:18:31
17576.97600000
2.20000000
38669.34720000
23-10-20,17:18:33
17577.88800000
2.20000000
38671.35360000
23-10-20,17:18:36
17620.75200000
2.20000000
38765.65440000
23-10-20,17:18:38
17622.57600000
2.20000000
38769.66720000
23-10-20,17:18:40
17622.57600000
2.20000000
38769.66720000
23-10-20,17:18:42
17647.20000000
2.20000000
38823.84000000
23-10-20,17:18:44
17647.20000000
2.20000000
38823.84000000
23-10-20,17:18:46
17692.80000000
2.80300000
49592.91840000
23-10-20,17:19:50
17722.89600000
2.35000000
41648.80560000
23-10-20,17:20:00
17799.50400000
1.03600000
18440.28614400
23-10-20,17:21:55
17878.84800000
1.32700000
23725.23129600
23-10-20,17:21:57
17820.48000000
0.53900000
9605.23872000
23-10-20,17:22:49
17820.48000000
12.36800000
220403.69664000
23-10-20,17:22:49
17872.00800000
2.60400000
46538.70883200
23-10-20,17:23:07
17889.79200000
0.25600000
4579.78675200
23-10-20,17:23:07
17909.85600000
2.20000000
39401.68320000
23-10-20,17:25:31
17909.85600000
11.52000000
206321.54112000
23-10-20,17:25:31
17909.85600000
2.37000000
42446.35872000
23-10-20,17:25:34
17804.97600000
2.13700000
38049.23371200
23-10-20,17:30:44
17732.01600000
1.52700000
27076.78843200
23-10-20,17:30:45
17654.49600000
3.00000000
52963.48800000
23-10-20,17:35:27
17594.30400000
1.04800000
18438.83059200
23-10-20,17:38:03
17590.65600000
1.53900000
27072.01958400
23-10-20,17:38:03
17556.00000000
0.26000000
4564.56000000
23-10-20,17:38:06
17530.46400000
1.00000000
17530.46400000
23-10-20,17:38:06
17509.94400000
0.87700000
15356.22088800
23-10-20,17:38:06
17451.12000000
1.55200000
27084.13824000
23-10-20,17:42:00
17402.32800000
1.00000000
17402.32800000
23-10-20,17:42:16
17389.10400000
1.01700000
17684.71876800
23-10-20,17:42:27
17493.52800000
2.89700000
50678.75061600
23-10-20,17:42:53
17530.46400000
1.00000000
17530.46400000
23-10-20,17:42:53
17601.60000000
2.18000000
38371.48800000
23-10-20,17:42:55
17602.05600000
2.18500000
38460.49236000
23-10-20,17:42:57
17626.22400000
1.55200000
27355.89964800
23-10-20,17:42:59
17681.40000000
0.04400000
777.98160000
23-10-20,17:42:59
17594.30400000
1.01200000
17805.43564800
23-10-20,17:43:18
17601.60000000
0.47500000
8360.76000000
23-10-20,17:46:46
17601.60000000
0.36500000
6424.58400000
23-10-20,17:46:51
17680.48800000
0.82700000
14621.76357600
23-10-20,17:47:19
17577.88800000
0.82900000
14572.06915200
23-10-20,17:50:36
17735.20800000
0.82400000
14613.81139200
23-10-20,17:56:31
17736.12000000
0.25300000
4487.23836000
23-10-20,17:56:31
17767.58400000
1.53900000
27344.31177600
23-10-20,17:56:46
17774.88000000
2.08400000
37042.84992000
23-10-20,17:56:46
17774.88000000
5.48900000
97566.31632000
23-10-20,17:56:46
17774.88000000
3.53100000
62763.10128000
23-10-20,17:56:46
17774.88000000
8.40600000
149415.64128000
23-10-20,17:56:47
17799.50400000
1.04200000
18547.08316800
23-10-20,17:56:48
17829.60000000
1.14400000
20397.06240000
23-10-20,17:56:48
17841.45600000
2.18600000
39001.42281600
23-10-20,17:56:50
17780.80800000
17.46000000
310452.90768000
23-10-20,17:56:52
17780.80800000
0.00800000
142.24646400
23-10-20,17:56:52
17841.00000000
0.58800000
10490.50800000
23-10-20,17:56:52
17732.92800000
22.17300000
393192.21254400
23-10-20,17:59:54
17721.52800000
16.74100000
296676.10024800
23-10-20,17:59:56
17819.56800000
2.57800000
45938.84630400
23-10-20,18:01:42
17888.42400000
2.18600000
39104.09486400
23-10-20,18:01:43
17888.42400000
2.19100000
39193.53698400
23-10-20,18:01:45
17909.85600000
1.52700000
27348.35011200
23-10-20,18:01:47
17916.24000000
0.66100000
11842.63464000
23-10-20,18:01:47
17915.78400000
1.71400000
30707.65377600
23-10-20,18:01:49
17732.01600000
1.52700000
27076.78843200
23-10-20,18:04:48
17644.92000000
1.41800000
25020.49656000
23-10-20,18:11:26
17644.92000000
0.98700000
17415.53604000
23-10-20,18:11:26
17625.76800000
20.42000000
359918.18256000
23-10-20,18:11:26
17594.30400000
1.05400000
18544.39641600
23-10-20,18:11:26
17590.65600000
1.14600000
20158.89177600
23-10-20,18:11:26
17590.65600000
0.31400000
5523.46598400
23-10-20,18:11:55
17590.65600000
0.07900000
1389.66182400
23-10-20,18:11:55
17526.36000000
0.44700000
7834.28292000
23-10-20,18:11:56
17526.36000000
2.02700000
35525.93172000
23-10-20,18:11:56
17513.13600000
20.75900000
363555.19022400
23-10-20,18:11:56
17476.65600000
2.20000000
38448.64320000
23-10-20,18:11:57
17476.65600000
17.20000000
300598.48320000
23-10-20,18:11:57
17476.65600000
12.48800000
218248.48012800
23-10-20,18:11:57
17451.12000000
1.55200000
27084.13824000
23-10-20,18:11:59
17414.18400000
0.64800000
11284.39123200
23-10-20,18:11:59
17415.09600000
2.20000000
38313.21120000
23-10-20,18:12:01
17416.00800000
2.20000000
38315.21760000
23-10-20,18:12:03
17416.00800000
2.20000000
38315.21760000
23-10-20,18:12:05
17416.00800000
2.20000000
38315.21760000
23-10-20,18:12:07
17414.64000000
2.20000000
38312.20800000
23-10-20,18:12:09
17414.64000000
2.20000000
38312.20800000
23-10-20,18:12:11
17415.55200000
2.20000000
38314.21440000
23-10-20,18:12:13
17414.64000000
2.20000000
38312.20800000
23-10-20,18:12:15
17414.64000000
2.20000000
38312.20800000
23-10-20,18:12:17
17415.55200000
0.71000000
12365.04192000
23-10-20,18:12:19
17415.09600000
1.49000000
25948.49304000
23-10-20,18:12:19
17414.18400000
1.79500000
31258.46028000
23-10-20,18:12:21
17389.10400000
0.40500000
7042.58712000
23-10-20,18:12:21
17389.56000000
2.20000000
38257.03200000
23-10-20,18:12:23
17389.56000000
2.20000000
38257.03200000
23-10-20,18:12:25
17419.65600000
2.16200000
37661.29627200
23-10-20,18:12:27
17389.56000000
0.03800000
660.80328000
23-10-20,18:12:27
17390.01600000
2.20000000
38258.03520000
23-10-20,18:12:29
17390.01600000
2.06100000
35840.82297600
23-10-20,18:12:31
17492.61600000
22.48700000
393356.45599200
23-10-20,18:13:08
17493.98400000
3.01700000
52779.34972800
23-10-20,18:13:08
17493.98400000
15.78200000
276090.05548800
23-10-20,18:13:08
17514.96000000
2.58200000
45223.62672000
23-10-20,18:13:08
17514.96000000
0.02600000
455.38896000
23-10-20,18:13:08
17532.28800000
2.60800000
45724.20710400
23-10-20,18:13:08
17532.28800000
17.39200000
304921.55289600
23-10-20,18:13:08
17550.98400000
2.20000000
38612.16480000
23-10-20,18:13:08
17584.27200000
6.60000000
116056.19520000
23-10-20,18:13:08
17584.27200000
0.06000000
1055.05632000
23-10-20,18:13:08
17618.01600000
8.18600000
144221.07897600
23-10-20,18:13:08
17618.01600000
0.00100000
17.61801600
23-10-20,18:13:08
17621.66400000
5.24500000
92425.62768000
23-10-20,18:13:08
17621.66400000
12.73000000
224323.78272000
23-10-20,18:13:08
17626.22400000
1.55200000
27355.89964800
23-10-20,18:13:08
17505.84000000
8.96700000
156974.86728000
23-10-20,18:13:08
17651.76000000
7.08700000
125098.02312000
23-10-20,18:13:08
17581.99200000
2.49500000
43867.07004000
23-10-20,18:13:09
17685.04800000
2.17700000
38500.34949600
23-10-20,18:13:09
17685.04800000
0.13400000
2369.79643200
23-10-20,18:13:11
17724.26400000
2.04600000
36263.84414400
23-10-20,18:13:11
17611.17600000
2.18900000
38550.86426400
23-10-20,18:13:13
17630.78400000
2.18700000
38558.52460800
23-10-20,18:13:15
17687.78400000
2.18000000
38559.36912000
23-10-20,18:13:17
17687.78400000
0.63900000
11302.49397600
23-10-20,18:13:20
17719.24800000
1.54600000
27393.95740800
23-10-20,18:13:20
17687.78400000
2.09300000
37020.53191200
23-10-20,18:13:22
17709.21600000
0.09200000
1629.24787200
23-10-20,18:13:22
17687.78400000
2.18500000
38647.80804000
23-10-20,18:13:24
17687.78400000
0.64900000
11479.37181600
23-10-20,18:13:26
17708.76000000
1.53600000
27200.65536000
23-10-20,18:13:26
17708.76000000
2.18300000
38658.22308000
23-10-20,18:13:28
17724.72000000
2.18100000
38657.61432000
23-10-20,18:13:30
17724.26400000
2.18100000
38656.61978400
23-10-20,18:13:32
17724.26400000
2.18100000
38656.61978400
23-10-20,18:13:34
17724.26400000
2.18100000
38656.61978400
23-10-20,18:13:36
17724.26400000
2.18100000
38656.61978400
23-10-20,18:13:38
17724.26400000
2.18100000
38656.61978400
23-10-20,18:13:40
17724.72000000
2.18100000
38657.61432000
23-10-20,18:13:42
17724.72000000
2.18100000
38657.61432000
23-10-20,18:13:44
17767.58400000
0.57500000
10216.36080000
23-10-20,18:16:34
17767.58400000
0.96400000
17127.95097600
23-10-20,18:16:36
17790.38400000
9.57900000
170414.08833600
23-10-20,18:16:36
17790.38400000
2.99400000
53264.40969600
23-10-20,18:16:38
17790.84000000
9.29600000
165383.64864000
23-10-20,18:16:38
17790.84000000
0.47300000
8415.06732000
23-10-20,18:16:38
17790.84000000
2.37600000
42271.03584000
23-10-20,18:16:38
17790.84000000
8.90000000
158338.47600000
23-10-20,18:16:38
17790.84000000
0.00400000
71.16336000
23-10-20,18:16:39
17799.50400000
1.04800000
18653.88019200
23-10-20,18:16:40
17816.37600000
2.19000000
39017.86344000
23-10-20,18:16:41
17816.37600000
2.19000000
39017.86344000
23-10-20,18:16:43
17816.37600000
1.95300000
34795.38232800
23-10-20,18:16:45
17889.33600000
0.81800000
14633.47684800
23-10-20,18:23:08
17890.70400000
9.03000000
161553.05712000
23-10-20,18:23:08
17909.85600000
1.52700000
27348.35011200
23-10-20,18:23:08
17916.24000000
0.33900000
6073.60536000
23-10-20,18:23:08
17918.97600000
7.08600000
126973.86393600
23-10-20,18:23:08
17918.97600000
0.34400000
6164.12774400
23-10-20,18:23:11
17918.97600000
12.84300000
230133.40876800
23-10-20,18:23:11
17941.32000000
2.66900000
47885.38308000
23-10-20,18:23:11
17941.32000000
0.87200000
15644.83104000
23-10-20,18:23:11
17941.32000000
0.87200000
15644.83104000
23-10-20,18:23:11
17941.32000000
1.40500000
25207.55460000
23-10-20,18:23:11
17941.32000000
2.50000000
44853.30000000
23-10-20,18:23:11
17941.32000000
2.50000000
44853.30000000
23-10-20,18:23:11
17941.32000000
2.50000000
44853.30000000
23-10-20,18:23:11
17941.32000000
2.50000000
44853.30000000
23-10-20,18:23:11
17941.32000000
1.83000000
32832.61560000
23-10-20,18:23:11
17948.61600000
1.83000000
32845.96728000
23-10-20,18:23:11
17948.61600000
1.83000000
32845.96728000
23-10-20,18:23:11
17948.61600000
1.83000000
32845.96728000
23-10-20,18:23:11
17948.61600000
19.80000000
355382.59680000
23-10-20,18:23:11
17948.61600000
3.64200000
65368.85947200
23-10-20,18:23:12
17960.47200000
1.00000000
17960.47200000
23-10-20,18:23:12
18004.70400000
1.03600000
18652.87334400
23-10-20,18:23:12
18043.92000000
0.15500000
2796.80760000
23-10-20,18:23:12
17893.44000000
2.34100000
41888.54304000
23-10-20,18:23:13
18036.62400000
2.17700000
39265.73044800
23-10-20,18:23:14
18036.16800000
0.80100000
14446.97056800
23-10-20,18:23:16
18053.49600000
1.51500000
27351.04644000
23-10-20,18:24:33
18027.04800000
2.76000000
49754.65248000
23-10-20,18:24:35
18027.04800000
0.00200000
36.05409600
23-10-20,18:24:35
17961.38400000
0.81200000
14584.64380800
23-10-20,18:24:59
17920.80000000
2.21600000
39712.49280000
23-10-20,18:26:31
17885.23200000
0.81500000
14576.46408000
23-10-20,18:30:14
17883.86400000
2.26900000
40578.48741600
23-10-20,18:30:14
18031.15200000
2.12400000
38298.16684800
23-10-20,18:48:43
18097.72800000
9.63000000
174281.12064000
23-10-20,18:51:06
18100.00800000
16.21000000
293401.12968000
23-10-20,18:51:09
18100.00800000
0.35200000
6371.20281600
23-10-20,18:51:10
18031.60800000
2.19000000
39489.22152000
23-10-20,18:51:42
18031.60800000
0.00500000
90.15804000
23-10-20,18:52:51
17954.08800000
1.80600000
32425.08292800
23-10-20,18:52:52
17873.83200000
1.51500000
27078.85548000
23-10-20,19:00:10
17872.46400000
13.68500000
244584.66984000
23-10-20,19:00:10
17872.46400000
0.46000000
8221.33344000
23-10-20,19:00:13
17872.46400000
5.93200000
106019.45644800
23-10-20,19:00:13
17834.61600000
2.91600000
52005.74025600
23-10-20,19:00:13
17919.88800000
0.81600000
14622.62860800
23-10-20,19:09:07
17920.34400000
0.49600000
8888.49062400
23-10-20,19:09:07
17925.36000000
11.15700000
199993.24152000
23-10-20,19:09:44
17914.87200000
0.97100000
17395.34071200
23-10-20,19:10:08
17907.57600000
2.84000000
50857.51584000
23-10-20,19:22:43
17934.93600000
16.32000000
292698.15552000
23-10-20,19:26:50
17804.52000000
0.81900000
14581.90188000
23-10-20,19:33:17
17804.06400000
45.56300000
811206.56803200
23-10-20,19:33:17
17803.60800000
11.80000000
210082.57440000
23-10-20,19:33:21
17799.50400000
1.04700000
18636.08068800
23-10-20,19:33:38
17792.66400000
34.91000000
621141.90024000
23-10-20,19:33:38
17792.20800000
2.33600000
41562.59788800
23-10-20,19:33:38
17768.49600000
3.38000000
60057.51648000
23-10-20,19:33:38
17780.80800000
38.55800000
685592.39486400
23-10-20,19:33:44
17767.58400000
7.91800000
140683.73011200
23-10-20,19:33:50
17874.74400000
0.84000000
15014.78496000
23-10-20,19:33:57
17875.20000000
1.74500000
31192.22400000
23-10-20,19:33:57
17898.45600000
0.66000000
11812.98096000
23-10-20,19:41:22
18001.05600000
1.41600000
25489.49529600
23-10-20,19:43:00
18001.05600000
0.50000000
9000.52800000
23-10-20,19:43:00
18001.05600000
0.91600000
16488.96729600
23-10-20,19:43:00
18001.05600000
5.26500000
94775.55984000
23-10-20,19:43:02
18001.05600000
5.71000000
102786.02976000
23-10-20,19:43:02
18004.70400000
1.04200000
18760.90156800
23-10-20,19:43:26
18053.49600000
1.51500000
27351.04644000
23-10-20,19:45:52
18134.20800000
0.80600000
14616.17164800
23-10-20,19:45:53
18136.48800000
2.09300000
37959.66938400
23-10-20,19:45:53
18183.45600000
20.00000000
363669.12000000
23-10-20,19:45:53
18183.91200000
3.02100000
54933.59815200
23-10-20,19:45:53
18184.36800000
12.05800000
219267.10934400
23-10-20,19:45:53
18198.04800000
1.50300000
27351.66614400
23-10-20,19:45:53
18209.90400000
1.01800000
18537.68227200
23-10-20,19:45:53
18220.39200000
8.54100000
155620.36807200
23-10-20,19:45:53
18193.03200000
16.38500000
298092.82932000
23-10-20,19:45:54
18193.48800000
20.00000000
363869.76000000
23-10-20,19:45:54
18193.94400000
23.82000000
433379.74608000
23-10-20,19:45:54
18208.08000000
11.42700000
208063.73016000
23-10-20,19:45:55
18208.53600000
20.00000000
364170.72000000
23-10-20,19:45:55
18208.99200000
0.80600000
14676.44755200
23-10-20,19:45:55
18172.96800000
12.21400000
221964.63115200
23-10-20,19:45:56
18173.42400000
2.03500000
36982.91784000
23-10-20,19:45:56
18224.04000000
2.76400000
50371.24656000
23-10-20,19:45:57
18181.63200000
2.24800000
40872.30873600
23-10-20,19:45:57
18238.17600000
22.18000000
404522.74368000
23-10-20,19:45:59
18240.00000000
0.26000000
4742.40000000
23-10-20,19:46:02
18255.50400000
1.85700000
33900.47092800
23-10-20,19:46:02
18255.50400000
5.48800000
100186.20595200
23-10-20,19:46:03
18214.92000000
11.00000000
200364.12000000
23-10-20,19:46:04
18214.92000000
1.45000000
26411.63400000
23-10-20,19:46:04
18214.92000000
9.80700000
178633.72044000
23-10-20,19:46:04
18278.30400000
0.53400000
9760.61433600
23-10-20,19:46:09
18241.36800000
12.00000000
218896.41600000
23-10-20,19:47:27
18203.52000000
16.12000000
293440.74240000
23-10-20,19:47:32
18203.52000000
1.15500000
21025.06560000
23-10-20,19:47:32
18203.52000000
0.57500000
10467.02400000
23-10-20,19:47:32
18203.52000000
0.49000000
8919.72480000
23-10-20,19:47:32
18203.52000000
0.35500000
6462.24960000
23-10-20,19:47:32
18203.52000000
0.32300000
5879.73696000
23-10-20,19:47:32
18203.52000000
1.42900000
26012.83008000
23-10-20,19:47:33
18278.30400000
0.61000000
11149.76544000
23-10-20,19:48:17
18295.17600000
17.90700000
327611.71663200
23-10-20,19:48:17
18309.31200000
15.00000000
274639.68000000
23-10-20,19:48:17
18309.31200000
6.55700000
120054.15878400
23-10-20,19:48:18
18310.68000000
1.00000000
18310.68000000
23-10-20,19:48:18
18330.74400000
7.67000000
140596.80648000
23-10-20,19:48:18
18330.74400000
0.00900000
164.97669600
23-10-20,19:48:18
18343.96800000
1.49100000
27350.85628800
23-10-20,19:48:18
18367.22400000
0.68200000
12526.44676800
23-10-20,19:48:18
18306.57600000
2.07300000
37949.53204800
23-10-20,19:48:19
18383.18400000
2.18800000
40222.40659200
23-10-20,19:48:20
18382.72800000
2.18500000
40166.26068000
23-10-20,19:48:22
18265.53600000
10.60000000
193614.68160000
23-10-20,19:48:36
18370.41600000
10.70000000
196563.45120000
23-10-20,19:50:39
18370.87200000
14.13100000
259598.79223200
23-10-20,19:50:39
18161.56800000
1.49100000
27078.89788800
23-10-20,19:58:17
18264.16800000
2.99600000
54719.44732800
23-10-20,20:01:05
18131.01600000
0.25700000
4659.67111200
23-10-20,20:05:44
18222.67200000
0.84700000
15434.60318400
23-10-20,20:14:14
18223.12800000
2.75300000
50168.27138400
23-10-20,20:14:14
18211.27200000
7.40000000
134763.41280000
23-10-20,20:30:09
18211.72800000
13.91000000
253325.13648000
23-10-20,20:30:11
18242.73600000
6.27500000
114473.16840000
23-10-20,20:30:11
18255.04800000
20.00000000
365100.96000000
23-10-20,20:30:11
18257.78400000
0.25700000
4692.25048800
23-10-20,20:30:11
18271.92000000
2.15400000
39357.71568000
23-10-20,20:30:11
18301.56000000
8.21400000
150329.01384000
23-10-20,20:30:12
18330.74400000
20.00000000
366614.88000000
23-10-20,20:30:12
18331.20000000
2.13200000
39082.11840000
23-10-20,20:30:12
18343.96800000
1.49100000
27350.85628800
23-10-20,20:30:12
18373.60800000
2.17800000
40017.71822400
23-10-20,20:30:13
18373.60800000
17.82200000
327454.44177600
23-10-20,20:30:13
18374.52000000
6.77100000
124413.87492000
23-10-20,20:30:13
18406.44000000
2.74700000
50562.49068000
23-10-20,20:30:13
18415.10400000
1.02400000
18857.06649600
23-10-20,20:30:13
18388.65600000
2.86500000
52683.49944000
23-10-20,20:30:15
18446.11200000
2.16900000
40009.61692800
23-10-20,20:30:15
18446.11200000
17.83100000
328912.62307200
23-10-20,20:30:16
18446.56800000
2.86000000
52757.18448000
23-10-20,20:30:16
18452.04000000
7.86200000
145069.93848000
23-10-20,20:30:16
18490.80000000
7.94600000
146927.89680000
23-10-20,20:30:16
18480.31200000
2.51300000
46441.02405600
23-10-20,20:30:17
18518.16000000
0.60000000
11110.89600000
23-10-20,20:30:17
18518.61600000
1.58400000
29333.48774400
23-10-20,20:30:17
18478.94400000
1.72600000
31894.65734400
23-10-20,20:30:19
18518.61600000
1.88800000
34963.14700800
23-10-20,20:30:24
18427.87200000
15.55000000
286553.40960000
23-10-20,20:30:40
18405.07200000
1.30600000
24037.02403200
23-10-20,20:30:40
18405.07200000
15.92000000
293008.74624000
23-10-20,20:30:40
18405.07200000
0.44800000
8245.47225600
23-10-20,20:30:40
18405.07200000
0.45400000
8355.90268800
23-10-20,20:30:40
18414.19200000
2.37300000
43696.87761600
23-10-20,20:30:45
18409.17600000
1.55300000
28589.45032800
23-10-20,20:31:12
18411.91200000
8.40000000
154660.06080000
23-10-20,20:31:27
18411.91200000
12.21300000
224864.68125600
23-10-20,20:31:28
18418.75200000
1.78700000
32914.30982400
23-10-20,20:31:28
18519.07200000
1.00000000
18519.07200000
23-10-20,20:39:15
18393.67200000
0.47000000
8645.02584000
23-10-20,20:44:47
18389.11200000
1.72500000
31721.21820000
23-10-20,20:44:47
18426.04800000
11.43700000
210738.71097600
23-10-20,20:47:46
18542.78400000
1.48400000
27517.49145600
23-10-20,20:56:43
18542.78400000
0.72700000
13480.60396800
23-10-20,20:57:50
18567.86400000
1.65000000
30636.97560000
23-10-20,20:58:33
18592.48800000
3.39000000
63028.53432000
23-10-20,20:58:33
18592.48800000
6.94100000
129050.45920800
23-10-20,20:58:33
18482.13600000
1.22200000
22585.17019200
23-10-20,21:00:33
18482.13600000
2.30000000
42508.91280000
23-10-20,21:01:00
18482.13600000
3.53300000
65297.38648800
23-10-20,21:01:06
18391.39200000
0.25300000
4653.02217600
23-10-20,21:09:02
18332.11200000
0.74700000
13694.08766400
23-10-20,21:09:59
18340.77600000
0.76400000
14012.35286400
23-10-20,21:10:29
18330.74400000
0.76800000
14078.01139200
23-10-20,21:11:10
18330.74400000
0.88200000
16167.71620800
23-10-20,21:12:43
18307.48800000
2.77000000
50711.74176000
23-10-20,21:12:43
18307.03200000
1.47900000
27076.10032800
23-10-20,21:12:44
18295.17600000
2.46400000
45079.31366400
23-10-20,21:12:44
18278.76000000
0.33100000
6050.26956000
23-10-20,21:12:44
18272.83200000
1.19600000
21854.30707200
23-10-20,21:12:44
18260.06400000
14.53000000
265318.72992000
23-10-20,21:12:44
18378.62400000
0.67700000
12442.32844800
23-10-20,21:14:55
18482.13600000
10.16300000
187833.94816800
23-10-20,21:15:45
18419.66400000
0.26200000
4825.95196800
23-10-20,21:30:02
18425.13600000
0.35200000
6485.64787200
23-10-20,22:20:18
Buy AAVE
Price NGN
Amount AAVE
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
AAVE
AAVE
Fee : 0.10 %
Sign in
Sell AAVE
Price NGN
Amount AAVE
Total NGN
Commission : 0.10 %
Total commission (AAVE) : 0.00000000
Sign in
Price NGN
Amount AAVE
Fee : 0.50 %
Sign in
Order AAVE/NGN
Buy AAVE
Price (NGN)
Amount (AAVE)
Total (NGN)
Sell AAVE
Price (NGN)
Amount (AAVE)
Total (NGN)
18324.81600000
0.79500000
14568.22872000
18323.44800000
51.06000000
935595.25488000
18322.99200000
11.41500000
209156.95368000
18322.08000000
20.00000000
366441.60000000
18321.62400000
17.76300000
325447.00711200
18310.22400000
22.71300000
415880.11771200
18300.19200000
2.96900000
54333.27004800
18257.78400000
2.88500000
52673.70684000
18257.32800000
7.73900000
141293.46139200
18240.00000000
250.00000000
4560000.00000000
18224.49600000
7.39200000
134715.47443200
18209.90400000
1.03500000
18847.25064000
18207.62400000
0.27500000
5007.09660000
18205.34400000
0.30600000
5570.83526400
18204.88800000
35.18700000
640575.39405600
18192.12000000
2.02000000
36748.08240000
18161.56800000
1.49100000
27078.89788800
18140.59200000
16.79600000
304689.38323200
18106.84800000
39.13100000
708539.06908800
18089.52000000
20.14300000
364377.20136000
18058.51200000
42.69400000
770990.11132800
18042.09600000
16.62300000
299913.76180800
18017.01600000
1.50300000
27079.57504800
18013.36800000
1.21300000
21850.21538400
18004.70400000
1.02900000
18526.84041600
18002.88000000
17.32900000
311971.90752000
17962.29600000
21.31500000
382866.33924000
17960.47200000
1.00000000
17960.47200000
17934.48000000
0.29900000
5362.40952000
17923.08000000
20.13000000
360791.60040000
17916.24000000
1.00000000
17916.24000000
17887.05600000
20.77900000
371675.13662400
17873.83200000
1.51500000
27078.85548000
17852.40000000
17.44100000
311363.70840000
17815.92000000
22.30000000
397295.01600000
17799.50400000
1.05400000
18760.67721600
17774.88000000
19.74300000
350929.45584000
17753.90400000
1.23100000
21855.05582400
17742.04800000
20.68300000
366958.77878400
17732.01600000
1.52700000
27076.78843200
17711.95200000
20.68400000
366354.01516800
17679.57600000
20.88600000
369255.62433600
17647.65600000
20.18900000
356288.52698400
17615.28000000
21.52500000
379168.90200000
17594.30400000
1.06000000
18649.96224000
17591.11200000
2.58700000
45508.20674400
17590.65600000
1.53900000
27072.01958400
17575.60800000
0.32500000
5712.07260000
17572.41600000
23.59500000
414621.15552000
17530.46400000
22.06600000
386827.21862400
17494.44000000
1.24900000
21850.55556000
17490.33600000
18.60500000
325407.70128000
17452.03200000
19.20900000
335236.08268800
17414.18400000
23.52700000
409703.50696800
17402.32800000
1.00000000
17402.32800000
17389.10400000
0.61800000
10746.46627200
17375.42400000
38.15800000
663011.42899200
17336.20800000
42.03900000
728796.84811200
17296.53600000
35.77800000
618835.46500800
17261.42400000
39.05100000
674075.86862400
17234.97600000
1.26800000
21853.94956800
17226.76800000
32.78900000
564848.49595200
17198.95200000
23.55400000
405104.11540800
17183.90400000
1.02400000
17596.31769600
17167.03200000
41.46700000
711865.31594400
17152.89600000
1.00000000
17152.89600000
17136.02400000
0.35300000
6049.01647200
17135.11200000
35.85600000
614396.57587200
17099.08800000
43.34600000
741177.06844800
17062.60800000
48.28100000
823799.77684800
17026.12800000
33.56000000
571396.85568000
16990.10400000
44.35500000
753596.06292000
16978.70400000
1.02400000
17386.19289600
16975.51200000
1.28700000
21847.48394400
16954.08000000
50.22500000
851518.66800000
16940.40000000
0.73400000
12434.25360000
16926.72000000
4.26800000
72243.24096000
16914.40800000
59.29800000
1002990.56558400
16884.31200000
59.31100000
1001425.42903200
16872.00000000
36.76100000
620231.59200000
16846.00800000
58.90300000
992280.40922400
16843.72800000
1.00000000
16843.72800000
16811.35200000
50.57600000
850250.93875200
16774.41600000
60.09800000
1008108.85276800
16773.50400000
1.01200000
16974.78604800
16746.60000000
61.61600000
1031858.50560000
16715.13600000
51.18800000
855614.38156800
16677.74400000
56.91200000
949163.76652800
16639.89600000
42.27500000
703451.60340000
16622.11200000
0.38400000
6382.89100800
16606.60800000
56.14700000
932411.21937600
16573.32000000
61.53900000
1019905.53948000
16568.30400000
1.01800000
16866.53347200
16535.01600000
53.22600000
880092.76161600
16502.64000000
51.99300000
858021.76152000
16363.10400000
1.03600000
16952.17574400
16285.58400000
1.00000000
16285.58400000
16157.90400000
1.02400000
16545.69369600
15952.70400000
1.03900000
16574.85945600
15747.50400000
1.04800000
16503.38419200
18422.40000000
12.44400000
229248.34560000
18422.85600000
21.01000000
387064.20456000
18424.22400000
11.40000000
210036.15360000
18438.36000000
2.84300000
52420.25748000
18471.64800000
20.00000000
369432.96000000
18482.13600000
11.92300000
220362.50752800
18483.50400000
2.32600000
42992.63030400
18490.80000000
1.47900000
27347.89320000
18519.98400000
0.25300000
4685.55595200
18521.80800000
2.24100000
41507.37172800
18565.12800000
2.89100000
53671.78504800
18565.58400000
23.00200000
427045.56316800
18567.86400000
1.65000000
30636.97560000
18578.35200000
38.39300000
713278.66833600
18578.80800000
2.75600000
51203.19484800
18588.84000000
3.08400000
57327.98256000
18617.56800000
2.05500000
38259.10224000
18620.30400000
1.01800000
18955.46947200
18639.00000000
1.46700000
27343.41300000
18645.84000000
32.13400000
599165.42256000
18664.08000000
7.39800000
138076.86384000
18696.00000000
1.86000000
34774.56000000
18700.10400000
7.38300000
138062.86783200
18713.78400000
1.00000000
18713.78400000
18755.28000000
8.42600000
158031.98928000
18779.90400000
31.57700000
593013.02860800
18788.11200000
1.45600000
27355.49107200
18804.98400000
1.65000000
31028.22360000
18810.91200000
21.87700000
411526.32182400
18825.50400000
1.02400000
19277.31609600
18848.76000000
20.98900000
395616.62364000
18887.52000000
22.32700000
421701.65904000
18921.26400000
1.06200000
20094.38236800
18934.94400000
18.65800000
353288.18515200
18938.59200000
1.44400000
27347.32684800
18982.36800000
22.69700000
430842.80649600
19025.23200000
16.96300000
322725.01041600
19030.70400000
1.00000000
19030.70400000
19042.10400000
1.65000000
31419.47160000
19067.64000000
23.29800000
444237.87672000
19077.21600000
1.00000000
19077.21600000
19090.44000000
1.43300000
27356.60052000
19097.28000000
6.33200000
120923.97696000
19102.75200000
41.93400000
801054.80236800
19138.32000000
33.88400000
648482.83488000
19162.94400000
1.01800000
19507.87699200
19176.16800000
23.17500000
444407.69340000
19214.01600000
38.23900000
734724.75782400
19235.90400000
1.00000000
19235.90400000
19251.86400000
44.13500000
849681.01764000
19279.22400000
1.65000000
31810.71960000
19288.80000000
23.10500000
445667.72400000
19306.12800000
2.56400000
49500.91219200
19327.10400000
33.47400000
646955.47929600
19364.95200000
52.82400000
1022934.22444800
19404.62400000
1.01200000
19637.47948800
19407.81600000
51.81600000
1005635.39385600
19447.94400000
54.67700000
1063355.23408800
19486.24800000
39.10100000
761931.78304800
19492.63200000
1.97800000
38556.42609600
19516.34400000
1.65000000
32201.96760000
19524.55200000
46.14400000
900940.92748800
19569.69600000
48.95700000
958073.60707200
19607.54400000
73.99000000
1450762.18056000
19608.00000000
22.42000000
439611.36000000
19612.56000000
43.16000000
846478.08960000
19635.81600000
1.00000000
19635.81600000
19646.30400000
1.00600000
19764.18182400
19650.86400000
53.82200000
1057648.80220800
19682.78400000
39.39800000
775462.32403200
19726.56000000
54.78900000
1080798.49584000
19753.46400000
1.65000000
32593.21560000
19764.40800000
37.97100000
750474.33616800
19801.34400000
54.33900000
1075985.23161600
19836.00000000
0.50700000
10056.85200000
19843.75200000
47.47500000
942082.12620000
19879.32000000
39.16900000
778653.08508000
19887.98400000
1.00000000
19887.98400000
19913.52000000
40.87900000
814044.78408000
19950.91200000
46.23700000
922470.31814400
19990.58400000
1.65000000
32984.46360000
19996.51200000
40.15900000
803039.92540800
20031.16800000
47.69400000
955366.52659200
20072.66400000
44.98000000
902868.42672000
20079.50400000
0.99700000
20019.26548800
20109.60000000
46.71900000
939500.40240000
20129.66400000
1.00000000
20129.66400000
20157.02400000
40.90900000
824603.69481600
20193.96000000
1.00000000
20193.96000000
20194.87200000
45.70100000
922925.84527200
20227.70400000
1.65000000
33375.71160000
20230.89600000
42.81100000
866104.88865600
20275.12800000
55.06500000
1116449.92332000
20308.41600000
44.78000000
909410.86848000
20343.98400000
42.16600000
857824.42934400
20371.34400000
1.00000000
20371.34400000
20388.67200000
55.32300000
1127962.50105600
20434.27200000
52.93600000
1081708.62259200
20464.82400000
1.65000000
33766.95960000
20480.78400000
16.69800000
341988.13123200