AFN/NGN Arewa Finance for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (AFN)
Total (NGN)
Date/Time
1.25331200
1967.96079927
2466.46888525
12-06-21,23:51:45
2.90000000
77.58620700
225.00000030
09-06-21,13:13:19
3.00000000
36.51417961
109.54253883
06-06-21,17:23:45
2.99999999
13.48582039
40.45746103
06-06-21,17:23:45
2.99999999
40.23877723
120.71633128
06-06-21,17:22:59
2.84000000
959.76122277
2725.72187266
06-06-21,17:22:59
1.25310000
52.18332799
65.39092830
06-06-21,17:09:07
1.54000000
77.36667200
119.14467488
06-06-21,17:09:07
2.50000000
20.00000000
50.00000000
06-06-21,17:09:07
2.84000000
132.63060076
376.67090615
04-06-21,20:18:31
2.84000000
8.72660164
24.78354865
04-06-21,20:18:31
2.83990000
245.97540237
698.54554519
04-06-21,20:18:31
2.84000000
170.23802816
483.47599997
03-06-21,13:54:47
2.84000000
90.84507042
257.99999999
03-06-21,06:09:45
1.20000100
53.77837600
64.53410497
01-06-21,13:05:02
1.20000200
246.22162400
295.46644124
01-06-21,13:05:02
2.85000000
1969.93073000
5614.30258050
31-05-21,16:04:14
2.85000000
20.34409500
57.98067075
30-05-21,22:24:43
2.84999999
147.08064793
419.17984512
30-05-21,20:44:50
2.99999999
6.98330090
20.94990263
30-05-21,14:20:02
2.99999999
92.51238401
277.53715110
29-05-21,20:58:31
3.00000000
50.00000000
150.00000000
29-05-21,14:34:53
2.99999999
0.50431509
1.51294526
29-05-21,14:34:36
2.99999999
84.00000000
251.99999916
29-05-21,14:33:50
1.20000000
0.83333300
0.99999960
29-05-21,13:30:24
1.20000000
170.00000000
204.00000000
28-05-21,07:15:18
1.20000000
482.29632672
578.75559206
24-05-21,14:32:38
1.20000000
525.00000000
630.00000000
23-05-21,17:18:38
1.20000000
73.05458366
87.66550039
23-05-21,17:16:21
1.20000000
270.07978000
324.09573600
23-05-21,17:16:21
1.20100000
115.23366334
138.39562967
23-05-21,17:16:21
1.20100000
41.63197300
49.99999957
23-05-21,17:16:21
1.20100000
134.76633666
161.85437032
21-05-21,11:50:31
1.20200000
84.58890400
101.67586260
21-05-21,11:50:30
1.20200000
113.14475900
136.00000031
21-05-21,11:50:30
3.00000000
105.54061996
316.62185988
17-05-21,21:03:10
2.99999880
33.96600000
101.89795924
17-05-21,21:03:10
2.99990000
108.11406969
324.33139766
17-05-21,21:03:10
2.90000000
87.37931035
253.40000001
17-05-21,21:03:10
1.20100000
200.00000000
240.20000000
17-05-21,20:08:54
2.90000000
43.62068965
126.49999998
17-05-21,19:35:01
1.20000000
131.89672878
158.27607453
14-05-21,10:14:03
2.99998888
75.92579389
227.77653737
13-05-21,20:04:38
1.80000000
56.23525700
101.22346260
13-05-21,20:04:38
1.80000000
7.00000000
12.60000000
13-05-21,17:17:25
1.50000000
100.00000000
150.00000000
13-05-21,17:17:25
1.10100001
287.00000000
315.98700287
13-05-21,11:43:45
2.99999888
53.28959286
159.86871889
12-05-21,21:48:15
2.99999888
34.71043999
104.13128109
12-05-21,21:48:15
2.99999888
44.00000000
131.99995072
12-05-21,09:11:07
1.10001500
154.21816700
169.64229697
11-05-21,13:37:02
1.10001522
845.78183300
930.37288909
11-05-21,13:37:02
1.10001522
364.03257900
400.44137747
11-05-21,13:36:18
1.50000000
85.96742100
128.95113150
11-05-21,13:36:18
1.50000000
30.00000000
45.00000000
11-05-21,13:36:18
1.50000000
20.00000000
30.00000000
11-05-21,13:36:18
1.80001000
500.00000000
900.00500000
10-05-21,00:26:51
1.80001000
405.00000000
729.00405000
10-05-21,00:26:14
1.80001000
95.00000000
171.00095000
10-05-21,00:26:14
1.80001000
105.00000000
189.00105000
10-05-21,00:22:13
1.80001001
395.00000000
711.00395395
10-05-21,00:22:13
1.80001001
365.00000000
657.00365365
08-05-21,11:05:37
1.80001001
300.00000000
540.00300300
08-05-21,11:05:13
3.00000000
6.85800236
20.57400708
07-05-21,09:23:26
3.00000000
3336.66666666
10009.99999998
06-05-21,08:46:53
2.80000000
66.96805827
187.51056315
06-05-21,01:50:51
2.80000000
355.35714285
994.99999998
05-05-21,18:18:34
2.90000000
205.86206896
596.99999998
05-05-21,11:07:45
1.80001000
34.00000000
61.20034000
05-05-21,07:36:52
2.90000000
34.48275862
99.99999999
05-05-21,06:11:03
3.00000000
326.40143532
979.20430596
04-05-21,08:29:43
2.99999988
602.02499896
1806.07492463
04-05-21,08:29:43
2.99999987
2388.24035996
7164.72076940
04-05-21,08:29:43
2.99999987
20.00000000
59.99999740
03-05-21,21:05:19
2.99999987
83.16333693
249.48999997
03-05-21,14:33:59
1.80000000
284.70999946
512.47799902
03-05-21,14:28:15
2.00000000
62.18499700
124.36999400
03-05-21,14:28:15
2.99999987
663.33336207
1989.99999997
01-05-21,13:36:13
1.80899900
34.00000000
61.50596600
01-05-21,06:57:08
2.99999987
33.33333477
99.99999997
01-05-21,06:52:25
2.99999987
200.00000000
599.99997400
30-04-21,15:51:11
2.99999987
66.66666700
199.99999233
30-04-21,15:45:46
1.60000000
26.00000000
41.60000000
30-04-21,09:48:16
2.99999988
26.00000104
77.99999999
29-04-21,22:32:37
1.60000000
33.00000000
52.80000000
29-04-21,21:57:02
1.50000000
34.74518518
52.11777777
29-04-21,18:01:40
2.99999999
33.33333344
99.99999998
29-04-21,15:21:23
1.40000100
69.00000000
96.60006900
29-04-21,13:15:52
1.82000000
69.00000000
125.58000000
29-04-21,13:07:47
1.82000000
69.00000000
125.58000000
29-04-21,13:02:36
1.55000000
69.00000000
106.95000000
29-04-21,12:50:18
2.99999999
24.33333341
72.99999998
29-04-21,12:36:32
1.55000000
45.00000000
69.75000000
29-04-21,12:35:31
2.99999999
33.33333344
99.99999998
29-04-21,11:37:05
2.99999999
35.33333345
105.99999999
28-04-21,20:44:16
2.99999999
11.66666670
34.99999998
28-04-21,20:27:13
1.40000100
25.00000000
35.00002500
28-04-21,00:30:45
3.10000000
25.16129032
77.99999999
27-04-21,21:51:58
1.11162100
3596.33339457
3997.75972440
27-04-21,20:32:15
2.00000000
3909.00000000
7818.00000000
27-04-21,20:32:15
Buy AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (AFN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Sell AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Order AFN/NGN
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
1.25331200
2065.07233073
2588.17993297
1.25331100
823.41892800
1032.00000007
1.25331000
651.42455600
816.43691028
1.25330000
80.36915800
100.72666572
1.25311000
1715.17459200
2149.30243298
1.25310000
610.87965000
765.49328941
1.25300100
1282.63791000
1607.14658386
1.20312000
35.07056500
42.19409816
1.20000100
24.51467500
29.41763451
1.20000000
1581.66666700
1898.00000040
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
2.69999998
1965.99283847
5308.18062454
2.70000000
2466.15381575
6658.61530252
2.90000000
4685.39248081
13587.63819434
2.99999999
52.13114466
156.39343345
3.00000000
2094.76200687
6284.28602061
3.11000000
1075.22946461
3343.96363493
3.12000000
6246.00000000
19487.52000000
3.20000000
4350.00000000
13920.00000000
3.25000000
3800.00000000
12350.00000000
3.30000000
4000.00000000
13200.00000000