BTC/BUSD Bitcoin for Binance USD
Instruments
Trade History
Price (BUSD)
Amount (BTC)
Total (BUSD)
Date/Time
10681.56000000
0.52661000
5625.01631160
26-09-20,10:13:50
10681.56000000
0.22339000
2386.15368840
26-09-20,10:13:50
10681.43000000
0.00500000
53.40715000
26-09-20,10:13:50
10681.37000000
0.00500000
53.40685000
26-09-20,10:13:50
10681.33000000
0.00500000
53.40665000
26-09-20,10:13:50
10681.31000000
0.00500000
53.40655000
26-09-20,10:13:51
10681.30000000
0.00500000
53.40650000
26-09-20,10:13:51
10681.28000000
0.01700500
181.63516640
26-09-20,10:13:51
10681.24000000
0.00500000
53.40620000
26-09-20,10:13:51
10681.22000000
0.00500000
53.40610000
26-09-20,10:13:51
10681.20000000
0.16000000
1708.99200000
26-09-20,10:13:51
10681.19000000
0.20000000
2136.23800000
26-09-20,10:13:51
10681.18000000
0.10509300
1122.51724974
26-09-20,10:13:54
10681.21000000
0.02777200
296.63856412
26-09-20,10:13:54
10681.23000000
0.00500000
53.40615000
26-09-20,10:13:54
10681.25000000
0.00500000
53.40625000
26-09-20,10:13:54
10681.31000000
0.00500000
53.40655000
26-09-20,10:13:54
10681.32000000
0.00500000
53.40660000
26-09-20,10:13:54
10681.34000000
0.00500000
53.40670000
26-09-20,10:13:54
10681.38000000
0.00500000
53.40690000
26-09-20,10:13:54
10681.44000000
0.00500000
53.40720000
26-09-20,10:13:54
10681.62000000
0.00500000
53.40810000
26-09-20,10:13:54
10681.65000000
0.00500000
53.40825000
26-09-20,10:13:54
10681.71000000
0.01582000
168.98465220
26-09-20,10:13:54
10681.72000000
0.00500000
53.40860000
26-09-20,10:13:54
10681.75000000
0.00500000
53.40875000
26-09-20,10:13:54
10681.81000000
0.00500000
53.40905000
26-09-20,10:13:54
10681.88000000
0.00500000
53.40940000
26-09-20,10:13:54
10681.89000000
0.00500000
53.40945000
26-09-20,10:13:54
10681.91000000
0.00500000
53.40955000
26-09-20,10:13:54
10681.96000000
0.00500000
53.40980000
26-09-20,10:13:54
10682.03000000
0.09308800
994.36880864
26-09-20,10:13:54
10682.00000000
0.00734100
78.41656200
26-09-20,10:13:54
10681.96000000
0.25099300
2681.09718628
26-09-20,10:13:54
10681.57000000
0.47615000
5086.02955550
26-09-20,10:13:54
10681.38000000
0.00500000
53.40690000
26-09-20,10:13:54
10681.30000000
0.00734100
78.41142330
26-09-20,10:13:55
10681.38000000
0.00566900
60.55274322
26-09-20,10:13:57
10681.38000000
0.00234100
25.00511058
26-09-20,10:13:58
10681.36000000
0.00500000
53.40680000
26-09-20,10:13:58
10681.34000000
0.00500000
53.40670000
26-09-20,10:13:58
10681.33000000
0.00500000
53.40665000
26-09-20,10:13:58
10681.31000000
0.00500000
53.40655000
26-09-20,10:13:59
10681.29000000
0.00500000
53.40645000
26-09-20,10:13:59
10681.25000000
0.00500000
53.40625000
26-09-20,10:14:02
10681.22000000
0.00500000
53.40610000
26-09-20,10:14:02
10681.20000000
0.00500000
53.40600000
26-09-20,10:14:02
10681.19000000
0.00302400
32.29991856
26-09-20,10:14:02
10681.19000000
0.00197600
21.10603144
26-09-20,10:14:02
10681.17000000
0.00302400
32.29985808
26-09-20,10:14:02
10681.17000000
0.53207500
5683.18352775
26-09-20,10:14:02
10681.15000000
0.00500000
53.40575000
26-09-20,10:14:02
10681.13000000
0.03984500
425.58962485
26-09-20,10:14:02
10680.93000000
0.00500000
53.40465000
26-09-20,10:14:02
10680.83000000
0.00500000
53.40415000
26-09-20,10:14:03
10680.74000000
0.00267000
28.51757580
26-09-20,10:14:03
10680.78000000
0.00500000
53.40390000
26-09-20,10:14:03
10680.76000000
0.01000000
106.80760000
26-09-20,10:14:03
10680.75000000
0.00500000
53.40375000
26-09-20,10:14:03
10680.74000000
0.04681300
499.99748162
26-09-20,10:14:04
10680.75000000
0.00234100
25.00363575
26-09-20,10:14:05
10680.75000000
0.04681200
499.98726900
26-09-20,10:14:05
10680.76000000
0.04681300
499.99841788
26-09-20,10:14:05
10680.77000000
0.00500000
53.40385000
26-09-20,10:14:06
10680.76000000
0.00500000
53.40380000
26-09-20,10:14:06
10680.73000000
0.00734100
78.40723893
26-09-20,10:14:12
10680.71000000
0.01593300
170.17575243
26-09-20,10:14:12
10680.67000000
0.20000000
2136.13400000
26-09-20,10:14:12
10680.33000000
0.04364600
466.15368318
26-09-20,10:14:12
10680.28000000
0.00246500
26.32689020
26-09-20,10:14:12
10680.22000000
0.00112700
12.03660794
26-09-20,10:14:12
10680.20000000
0.00975400
104.17467080
26-09-20,10:14:12
10680.09000000
0.76255000
8144.10262950
26-09-20,10:14:12
10680.07000000
0.19960500
2131.79537235
26-09-20,10:14:12
10680.00000000
0.46083200
4921.68576000
26-09-20,10:14:12
10680.00000000
0.06236800
666.09024000
26-09-20,10:14:12
10679.75000000
0.00500000
53.39875000
26-09-20,10:14:12
10679.63000000
0.00500000
53.39815000
26-09-20,10:14:13
10679.57000000
0.00500000
53.39785000
26-09-20,10:14:13
10679.50000000
0.01581800
168.92833100
26-09-20,10:14:13
10679.50000000
0.00500000
53.39750000
26-09-20,10:14:13
10679.48000000
0.00108400
11.57655632
26-09-20,10:14:13
10679.48000000
0.00391600
41.82084368
26-09-20,10:14:13
10679.45000000
0.10000000
1067.94500000
26-09-20,10:14:13
10679.42000000
0.00500000
53.39710000
26-09-20,10:14:13
10679.39000000
0.20500000
2189.27495000
26-09-20,10:14:13
10679.28000000
0.00500000
53.39640000
26-09-20,10:14:13
10679.17000000
0.06512700
695.50230459
26-09-20,10:14:13
10679.08000000
0.00500000
53.39540000
26-09-20,10:14:14
10679.03000000
0.00500000
53.39515000
26-09-20,10:14:14
10679.01000000
0.00500000
53.39505000
26-09-20,10:14:14
10679.00000000
0.00500000
53.39500000
26-09-20,10:14:14
10678.98000000
0.01626100
173.65089378
26-09-20,10:14:14
10678.66000000
0.00500000
53.39330000
26-09-20,10:14:14
10678.48000000
0.00500000
53.39240000
26-09-20,10:14:14
10678.33000000
0.04181300
446.49301229
26-09-20,10:14:14
10678.48000000
0.20000000
2135.69600000
26-09-20,10:14:14
10678.41000000
0.00500000
53.39205000
26-09-20,10:14:14
10678.37000000
0.00500000
53.39185000
26-09-20,10:14:15
10678.35000000
0.00500000
53.39175000
26-09-20,10:14:15
10678.33000000
0.00500000
53.39165000
26-09-20,10:14:15
10678.25000000
0.00500000
53.39125000
26-09-20,10:14:15
10678.21000000
0.00154600
16.50851266
26-09-20,10:14:15
10678.22000000
0.00734100
78.38881302
26-09-20,10:14:17
10678.26000000
0.04682400
499.99884624
26-09-20,10:14:18
10678.36000000
0.01000000
106.78360000
26-09-20,10:14:18
10678.38000000
0.00500000
53.39190000
26-09-20,10:14:19
10678.42000000
0.01000000
106.78420000
26-09-20,10:14:19
10678.49000000
0.01000000
106.78490000
26-09-20,10:14:20
10678.67000000
0.00265100
28.30915417
26-09-20,10:14:21
10678.67000000
0.00734900
78.47754583
26-09-20,10:14:21
10678.97000000
0.03874500
413.75669265
26-09-20,10:14:21
10678.99000000
0.00500000
53.39495000
26-09-20,10:14:29
10679.01000000
0.00500000
53.39505000
26-09-20,10:14:29
10679.02000000
0.00500000
53.39510000
26-09-20,10:14:29
10679.04000000
0.00500000
53.39520000
26-09-20,10:14:29
10679.09000000
0.00500000
53.39545000
26-09-20,10:14:29
10679.16000000
0.01560500
166.64829180
26-09-20,10:14:29
10679.24000000
0.00500000
53.39620000
26-09-20,10:14:29
10679.29000000
0.00500000
53.39645000
26-09-20,10:14:29
10679.42000000
0.00500000
53.39710000
26-09-20,10:14:29
10679.43000000
0.00500000
53.39715000
26-09-20,10:14:29
10679.49000000
0.00500000
53.39745000
26-09-20,10:14:29
10679.52000000
0.00905000
96.64965600
26-09-20,10:14:29
10679.54000000
0.00500000
53.39770000
26-09-20,10:14:29
10679.58000000
0.00500000
53.39790000
26-09-20,10:14:29
10679.64000000
0.00500000
53.39820000
26-09-20,10:14:29
10679.72000000
0.01535000
163.93370200
26-09-20,10:14:29
10679.76000000
0.00500000
53.39880000
26-09-20,10:14:29
10679.98000000
0.01499400
160.13562012
26-09-20,10:14:29
10679.49000000
0.03803700
406.21576113
26-09-20,10:14:29
10679.35000000
0.00500000
53.39675000
26-09-20,10:14:31
10679.48000000
0.00566300
60.47789524
26-09-20,10:14:31
10679.50000000
0.00500000
53.39750000
26-09-20,10:14:31
10679.71000000
0.01015700
108.47381447
26-09-20,10:14:31
10679.99000000
0.04364600
466.13884354
26-09-20,10:14:31
10680.16000000
0.05053300
539.70052528
26-09-20,10:14:31
10679.75000000
0.00500000
53.39875000
26-09-20,10:14:31
10679.56000000
0.00234200
25.01152952
26-09-20,10:14:32
10679.56000000
0.00500000
53.39780000
26-09-20,10:14:32
10679.47000000
0.00353300
37.73056751
26-09-20,10:14:33
10679.48000000
0.10278900
1097.73306972
26-09-20,10:14:33
10679.57000000
0.00500000
53.39785000
26-09-20,10:14:33
10679.66000000
0.00672000
71.76731520
26-09-20,10:14:33
10679.76000000
0.00500000
53.39880000
26-09-20,10:14:33
10679.97000000
0.00049000
5.23318530
26-09-20,10:14:33
10679.72000000
0.06021300
643.05798036
26-09-20,10:14:33
10679.60000000
0.00500000
53.39800000
26-09-20,10:14:34
10679.48000000
0.00234200
25.01134216
26-09-20,10:14:34
10679.54000000
0.00500000
53.39770000
26-09-20,10:14:34
10679.51000000
0.01074400
114.74065544
26-09-20,10:14:36
10679.49000000
0.00500000
53.39745000
26-09-20,10:14:36
10679.47000000
0.00146700
15.66678249
26-09-20,10:14:36
10679.41000000
0.01347500
143.90504975
26-09-20,10:14:36
10679.38000000
0.00500000
53.39690000
26-09-20,10:14:37
10679.36000000
0.00500000
53.39680000
26-09-20,10:14:37
10679.34000000
0.00500000
53.39670000
26-09-20,10:14:37
10679.21000000
0.00500000
53.39605000
26-09-20,10:14:37
10679.10000000
0.00500000
53.39550000
26-09-20,10:14:37
10679.04000000
0.00500000
53.39520000
26-09-20,10:14:38
10679.01000000
0.00500000
53.39505000
26-09-20,10:14:38
10678.98000000
0.01000000
106.78980000
26-09-20,10:14:38
10678.97000000
0.01649000
176.09621530
26-09-20,10:14:38
10678.77000000
0.00500000
53.39385000
26-09-20,10:14:39
10678.67000000
0.00500000
53.39335000
26-09-20,10:14:39
10678.57000000
0.00500000
53.39285000
26-09-20,10:14:39
10678.51000000
0.00500000
53.39255000
26-09-20,10:14:39
10678.48000000
0.00500000
53.39240000
26-09-20,10:14:39
10678.45000000
0.01000000
106.78450000
26-09-20,10:14:39
10678.39000000
0.01000000
106.78390000
26-09-20,10:14:39
10678.35000000
0.00500000
53.39175000
26-09-20,10:14:40
10678.32000000
0.00500000
53.39160000
26-09-20,10:14:40
10678.30000000
0.00500000
53.39150000
26-09-20,10:14:40
10678.27000000
0.00500000
53.39135000
26-09-20,10:14:40
10678.24000000
0.00500000
53.39120000
26-09-20,10:14:40
10678.23000000
0.00500000
53.39115000
26-09-20,10:14:40
10678.21000000
0.00494000
52.75035740
26-09-20,10:14:40
10678.21000000
0.19851400
2119.77417994
26-09-20,10:14:40
10678.19000000
0.00500000
53.39095000
26-09-20,10:14:40
10678.18000000
0.00500000
53.39090000
26-09-20,10:14:40
10678.16000000
0.01553400
165.87453744
26-09-20,10:14:41
10678.14000000
0.00500000
53.39070000
26-09-20,10:14:41
10678.11000000
0.00112700
12.03422997
26-09-20,10:14:41
10678.09000000
0.00500000
53.39045000
26-09-20,10:14:41
10677.86000000
0.00500000
53.38930000
26-09-20,10:14:41
10677.75000000
0.00500000
53.38875000
26-09-20,10:14:41
10677.70000000
0.20500000
2188.92850000
26-09-20,10:14:41
10677.70000000
0.00360700
38.51446390
26-09-20,10:14:41
10677.67000000
0.00500000
53.38835000
26-09-20,10:14:42
10677.66000000
0.00500000
53.38830000
26-09-20,10:14:42
10677.64000000
0.21647100
2311.39940844
26-09-20,10:14:43
10677.48000000
0.00500000
53.38740000
26-09-20,10:14:44
10677.41000000
0.00500000
53.38705000
26-09-20,10:14:46
10677.49000000
0.01000000
106.77490000
26-09-20,10:14:46
10677.66000000
0.00734200
78.39537972
26-09-20,10:14:47
10677.67000000
0.00500000
53.38835000
26-09-20,10:14:47
10677.71000000
0.01500000
160.16565000
26-09-20,10:14:48
10677.76000000
0.01000000
106.77760000
26-09-20,10:14:48
10677.87000000
0.01000000
106.77870000
26-09-20,10:14:49
10677.98000000
0.02106200
224.89961476
26-09-20,10:14:49
10678.10000000
0.01000000
106.78100000
26-09-20,10:14:50
10678.15000000
0.01000000
106.78150000
26-09-20,10:14:50
10678.19000000
0.01000000
106.78190000
26-09-20,10:14:51
10678.20000000
0.00500000
53.39100000
26-09-20,10:14:51
10678.26000000
0.01000000
106.78260000
26-09-20,10:14:52
10678.28000000
0.00500000
53.39140000
26-09-20,10:14:52
10678.34000000
0.01000000
106.78340000
26-09-20,10:14:53
10678.36000000
0.00500000
53.39180000
26-09-20,10:14:53
10678.41000000
0.05812500
620.68258125
26-09-20,10:14:58
10678.39000000
0.00159600
17.04271044
26-09-20,10:14:59
10678.39000000
0.01940400
207.20347956
26-09-20,10:15:07
10678.30000000
0.00499900
53.38082170
26-09-20,10:15:07
10678.35000000
0.00500000
53.39175000
26-09-20,10:15:08
10678.29000000
0.00500000
53.39145000
26-09-20,10:15:08
10678.26000000
0.00500000
53.39130000
26-09-20,10:15:08
10678.22000000
0.00500000
53.39110000
26-09-20,10:15:08
10678.16000000
0.00500000
53.39080000
26-09-20,10:15:08
10678.15000000
0.10500000
1121.20575000
26-09-20,10:15:08
10678.12000000
0.00500000
53.39060000
26-09-20,10:15:08
10678.03000000
0.00500000
53.39015000
26-09-20,10:15:08
10678.12000000
0.00500000
53.39060000
26-09-20,10:15:08
10677.92000000
0.00500000
53.38960000
26-09-20,10:15:08
10677.92000000
0.00500000
53.38960000
26-09-20,10:15:09
10677.81000000
0.01000000
106.77810000
26-09-20,10:15:09
10677.77000000
0.00500000
53.38885000
26-09-20,10:15:09
10677.73000000
0.01000000
106.77730000
26-09-20,10:15:09
10677.71000000
0.00500000
53.38855000
26-09-20,10:15:09
10677.70000000
0.00500000
53.38850000
26-09-20,10:15:09
10677.68000000
0.00500000
53.38840000
26-09-20,10:15:10
10677.63000000
0.00500000
53.38815000
26-09-20,10:15:10
10677.60000000
0.00500000
53.38800000
26-09-20,10:15:10
10677.59000000
0.00500000
53.38795000
26-09-20,10:15:10
10677.57000000
0.00500000
53.38785000
26-09-20,10:15:10
10677.51000000
0.00500000
53.38755000
26-09-20,10:15:10
10677.47000000
0.00124700
13.31480509
26-09-20,10:15:13
10677.47000000
0.00375300
40.07254491
26-09-20,10:15:14
10677.46000000
0.00500000
53.38730000
26-09-20,10:15:14
10677.44000000
0.00500000
53.38720000
26-09-20,10:15:14
10677.43000000
0.00500000
53.38715000
26-09-20,10:15:14
10677.40000000
0.20500000
2188.86700000
26-09-20,10:15:14
10677.20000000
0.00500000
53.38600000
26-09-20,10:15:17
10677.18000000
0.00500000
53.38590000
26-09-20,10:15:17
10677.16000000
0.00503200
53.72746912
26-09-20,10:15:17
10677.15000000
0.20000000
2135.43000000
26-09-20,10:15:22
10677.11000000
0.00500000
53.38555000
26-09-20,10:15:22
10677.09000000
0.00500000
53.38545000
26-09-20,10:15:23
10677.08000000
0.00500000
53.38540000
26-09-20,10:15:23
10677.07000000
0.10203700
1089.45619159
26-09-20,10:15:23
10677.09000000
0.00500000
53.38545000
26-09-20,10:15:23
10677.10000000
0.00500000
53.38550000
26-09-20,10:15:23
10677.12000000
0.00500000
53.38560000
26-09-20,10:15:23
10677.19000000
0.00500000
53.38595000
26-09-20,10:15:23
10677.21000000
0.00500000
53.38605000
26-09-20,10:15:23
10677.44000000
0.00500000
53.38720000
26-09-20,10:15:23
10677.47000000
0.00500000
53.38735000
26-09-20,10:15:23
10677.48000000
0.00500000
53.38740000
26-09-20,10:15:23
10677.52000000
0.00500000
53.38760000
26-09-20,10:15:23
10677.60000000
0.00500000
53.38800000
26-09-20,10:15:23
10677.61000000
0.00500000
53.38805000
26-09-20,10:15:23
10677.64000000
0.00500000
53.38820000
26-09-20,10:15:23
10677.71000000
0.00500000
53.38855000
26-09-20,10:15:23
10677.72000000
0.00500000
53.38860000
26-09-20,10:15:23
10677.76000000
0.00500000
53.38880000
26-09-20,10:15:23
10677.78000000
0.00500000
53.38890000
26-09-20,10:15:23
10677.87000000
0.00500000
53.38935000
26-09-20,10:15:23
10678.03000000
0.00500000
53.39015000
26-09-20,10:15:23
10678.15000000
0.00500000
53.39075000
26-09-20,10:15:23
10678.20000000
0.00296400
31.65018480
26-09-20,10:15:23
10677.58000000
0.00500000
53.38790000
26-09-20,10:15:24
10677.32000000
0.00500000
53.38660000
26-09-20,10:15:24
10677.19000000
0.00500000
53.38595000
26-09-20,10:15:24
10677.13000000
0.00734200
78.39148846
26-09-20,10:15:25
10677.09000000
0.00112700
12.03308043
26-09-20,10:15:25
10677.09000000
0.00387300
41.35236957
26-09-20,10:15:25
10677.06000000
0.00112700
12.03304662
26-09-20,10:15:25
10677.08000000
0.00500000
53.38540000
26-09-20,10:15:25
10677.03000000
0.00500000
53.38515000
26-09-20,10:15:25
10677.01000000
0.00500000
53.38505000
26-09-20,10:15:25
10676.98000000
0.02050800
218.96350584
26-09-20,10:15:25
10676.95000000
0.00500000
53.38475000
26-09-20,10:15:26
10676.93000000
0.00500000
53.38465000
26-09-20,10:15:26
10676.92000000
0.00500000
53.38460000
26-09-20,10:15:26
10676.90000000
0.20000000
2135.38000000
26-09-20,10:15:26
10676.72000000
0.00108400
11.57356448
26-09-20,10:15:28
10676.73000000
0.00492300
52.56154179
26-09-20,10:15:33
10676.72000000
0.00234100
24.99420152
26-09-20,10:15:36
10676.73000000
0.00487700
52.07041221
26-09-20,10:15:36
10676.72000000
0.00463400
49.47592048
26-09-20,10:15:37
10676.72000000
0.00542500
57.92120600
26-09-20,10:15:37
10676.72000000
0.19385800
2069.76758576
26-09-20,10:15:37
10676.71000000
0.00104400
11.14648524
26-09-20,10:15:37
10676.60000000
0.20000000
2135.32000000
26-09-20,10:15:37
10676.52000000
0.00136800
14.60547936
26-09-20,10:15:39
10676.53000000
0.00384300
41.02990479
26-09-20,10:15:45
10676.53000000
0.00384300
41.02990479
26-09-20,10:15:47
10676.53000000
0.00384300
41.02990479
26-09-20,10:15:48
10676.52000000
0.01180200
126.00428904
26-09-20,10:15:48
10676.44000000
0.00500000
53.38220000
26-09-20,10:15:48
10676.43000000
0.01631000
174.13257330
26-09-20,10:15:48
10676.29000000
0.14034900
1498.40662521
26-09-20,10:15:48
10676.29000000
0.00482000
51.45971780
26-09-20,10:15:50
10676.11000000
0.03776700
403.20464637
26-09-20,10:15:50
10676.00000000
0.00612000
65.33712000
26-09-20,10:15:50
10675.90000000
0.00500000
53.37950000
26-09-20,10:15:51
10675.80000000
3.35616300
35829.72495540
26-09-20,10:15:53
10675.81000000
0.03040000
324.54462400
26-09-20,10:15:53
10675.86000000
0.00500000
53.37930000
26-09-20,10:15:53
10675.91000000
0.00500000
53.37955000
26-09-20,10:15:53
10676.03000000
0.07170500
765.52473115
26-09-20,10:15:53
10676.02000000
0.00500000
53.38010000
26-09-20,10:15:54
10676.00000000
0.52749200
5631.50459200
26-09-20,10:15:54
10676.00000000
0.01518300
162.09370800
26-09-20,10:15:54
10676.00000000
0.01898400
202.67318400
26-09-20,10:15:56
10676.00000000
0.53557300
5717.77734800
26-09-20,10:15:58
10676.00000000
0.31443500
3356.90806000
26-09-20,10:15:58
10676.00000000
0.52296200
5583.14231200
26-09-20,10:16:01
10676.02000000
0.00234000
24.98188680
26-09-20,10:16:04
10676.02000000
0.00000200
0.02135204
26-09-20,10:16:05
10676.03000000
0.00499800
53.35879794
26-09-20,10:16:05
10676.03000000
0.00000200
0.02135206
26-09-20,10:16:05
10676.04000000
0.00499800
53.35884792
26-09-20,10:16:05
10676.04000000
0.00000200
0.02135208
26-09-20,10:16:05
10676.07000000
0.00500000
53.38035000
26-09-20,10:16:05
10676.21000000
0.01000000
106.76210000
26-09-20,10:16:05
10676.37000000
0.00500000
53.38185000
26-09-20,10:16:05
10676.49000000
0.00468000
49.96597320
26-09-20,10:16:05
10676.49000000
0.00532000
56.79892680
26-09-20,10:16:05
10676.53000000
0.00467000
49.85939510
26-09-20,10:16:05
10676.53000000
0.00500700
53.45738571
26-09-20,10:16:05
10676.79000000
0.02147300
229.26271167
26-09-20,10:16:05
10676.86000000
0.00500000
53.38430000
26-09-20,10:16:06
10676.90000000
0.00500000
53.38450000
26-09-20,10:16:06
10676.93000000
0.01000000
106.76930000
26-09-20,10:16:07
10676.94000000
0.00500000
53.38470000
26-09-20,10:16:07
10676.96000000
0.00500000
53.38480000
26-09-20,10:16:08
10677.01000000
0.01000000
106.77010000
26-09-20,10:16:08
10677.02000000
0.00500000
53.38510000
26-09-20,10:16:09
10677.04000000
0.00500000
53.38520000
26-09-20,10:16:09
10677.09000000
0.00500000
53.38545000
26-09-20,10:16:09
10677.10000000
0.00500000
53.38550000
26-09-20,10:16:09
10677.06000000
0.00500000
53.38530000
26-09-20,10:16:09
10677.14000000
0.00500000
53.38570000
26-09-20,10:16:09
10677.20000000
0.00500000
53.38600000
26-09-20,10:16:09
10677.33000000
0.00500000
53.38665000
26-09-20,10:16:09
10677.43000000
0.01555800
166.11945594
26-09-20,10:16:09
10677.64000000
0.00500000
53.38820000
26-09-20,10:16:09
10677.71000000
0.00732200
78.18219262
26-09-20,10:16:10
10677.71000000
0.00722700
77.16781017
26-09-20,10:16:15
10677.71000000
0.00397600
42.45457496
26-09-20,10:16:20
10677.65000000
0.00453300
48.40178745
26-09-20,10:16:25
10677.66000000
0.00490800
52.40595528
26-09-20,10:16:28
10677.66000000
0.00886300
94.63610058
26-09-20,10:16:38
10677.66000000
0.00886100
94.61474526
26-09-20,10:16:40
10677.66000000
0.00886100
94.61474526
26-09-20,10:16:41
10677.63000000
0.00500000
53.38815000
26-09-20,10:16:57
10677.72000000
0.04682600
499.99491672
26-09-20,10:16:57
10677.72000000
0.04682600
499.99491672
26-09-20,10:16:58
10677.72000000
0.04682600
499.99491672
26-09-20,10:16:58
10677.72000000
0.04682600
499.99491672
26-09-20,10:16:59
10677.72000000
0.02269600
242.34153312
26-09-20,10:16:59
10678.11000000
0.00725400
77.45900994
26-09-20,10:17:00
10678.11000000
0.03540200
378.02645022
26-09-20,10:17:01
10678.09000000
0.00305200
32.58953068
26-09-20,10:17:02
10678.07000000
0.00305300
32.60014771
26-09-20,10:17:02
10677.99000000
0.00500000
53.38995000
26-09-20,10:17:02
10677.95000000
0.00388800
41.51586960
26-09-20,10:17:02
10677.95000000
0.00111200
11.87388040
26-09-20,10:17:02
10677.93000000
0.00500000
53.38965000
26-09-20,10:17:02
10677.91000000
0.00500000
53.38955000
26-09-20,10:17:02
10677.79000000
0.00388100
41.44050299
26-09-20,10:17:02
10677.79000000
0.00111900
11.94844701
26-09-20,10:17:02
10677.73000000
0.00500000
53.38865000
26-09-20,10:17:02
10677.70000000
0.00500000
53.38850000
26-09-20,10:17:03
10677.69000000
0.00389300
41.56824717
26-09-20,10:17:03
10677.69000000
0.00110700
11.82020283
26-09-20,10:17:03
10677.67000000
0.00500000
53.38835000
26-09-20,10:17:03
10677.65000000
0.00500000
53.38825000
26-09-20,10:17:03
10677.63000000
0.00328500
35.07601455
26-09-20,10:17:10
10677.63000000
0.00374000
39.93433620
26-09-20,10:17:10
10677.62000000
0.00430200
45.93512124
26-09-20,10:17:19
10677.62000000
0.02243300
239.53104946
26-09-20,10:17:37
10677.59000000
0.05423400
579.08841606
26-09-20,10:17:44
10677.60000000
0.00158500
16.92399600
26-09-20,10:17:54
10677.59000000
0.00234200
25.00691578
26-09-20,10:18:03
10677.60000000
0.00341500
36.46400400
26-09-20,10:18:03
10677.62000000
0.15924300
1700.33624166
26-09-20,10:18:03
10677.62000000
0.09353000
998.67779860
26-09-20,10:18:03
10677.62000000
0.00468000
49.97126160
26-09-20,10:18:03
10677.62000000
0.00107600
11.48911912
26-09-20,10:18:03
10677.63000000
0.00468300
50.00334129
26-09-20,10:18:03
10677.66000000
0.00500000
53.38830000
26-09-20,10:18:03
10677.70000000
0.00500000
53.38850000
26-09-20,10:18:03
10677.71000000
0.00500000
53.38855000
26-09-20,10:18:03
10677.74000000
0.00500000
53.38870000
26-09-20,10:18:03
10677.80000000
0.00500000
53.38900000
26-09-20,10:18:03
10677.94000000
0.00500000
53.38970000
26-09-20,10:18:03
10677.96000000
0.00500000
53.38980000
26-09-20,10:18:03
10678.00000000
0.00500000
53.39000000
26-09-20,10:18:03
10678.12000000
0.00500000
53.39060000
26-09-20,10:18:03
10678.12000000
0.00204000
21.78336480
26-09-20,10:18:03
10678.12000000
0.00936900
100.04330628
26-09-20,10:18:03
10678.20000000
0.00203600
21.74081520
26-09-20,10:18:03
10678.26000000
0.04161400
444.36511164
26-09-20,10:18:03
10678.26000000
0.00203200
21.69822432
26-09-20,10:18:03
10678.27000000
0.00296800
31.69310536
26-09-20,10:18:03
10678.27000000
0.00190000
20.28871300
26-09-20,10:18:03
10678.27000000
0.00013200
1.40953164
26-09-20,10:18:03
10678.30000000
0.00486800
51.98196440
26-09-20,10:18:03
10678.30000000
0.00013200
1.40953560
26-09-20,10:18:03
10678.31000000
0.00104400
11.14815564
26-09-20,10:18:03
10678.36000000
0.00500000
53.39180000
26-09-20,10:18:03
10678.37000000
0.02000000
213.56740000
26-09-20,10:18:03
10678.42000000
0.00422400
45.10564608
26-09-20,10:18:03
10678.42000000
0.00077600
8.28645392
26-09-20,10:18:03
10678.43000000
0.01000000
106.78430000
26-09-20,10:18:03
10678.47000000
0.03040000
324.62548800
26-09-20,10:18:03
10678.48000000
0.13460000
1437.32340800
26-09-20,10:18:03
10678.48000000
0.16500000
1761.94920000
26-09-20,10:18:03
10678.48000000
0.17240000
1840.96995200
26-09-20,10:18:03
10678.49000000
0.00500000
53.39245000
26-09-20,10:18:03
10678.52000000
0.00500000
53.39260000
26-09-20,10:18:03
10678.64000000
0.01648500
176.03738040
26-09-20,10:18:03
10678.68000000
0.00500000
53.39340000
26-09-20,10:18:03
10678.78000000
0.00500000
53.39390000
26-09-20,10:18:03
10679.01000000
0.00500000
53.39505000
26-09-20,10:18:03
10679.02000000
0.00500000
53.39510000
26-09-20,10:18:03
10679.05000000
0.00500000
53.39525000
26-09-20,10:18:03
10679.11000000
0.00500000
53.39555000
26-09-20,10:18:03
10679.17000000
0.00112700
12.03542459
26-09-20,10:18:03
10679.22000000
0.00500000
53.39610000
26-09-20,10:18:03
10679.34000000
0.02000000
213.58680000
26-09-20,10:18:03
10679.37000000
0.28607400
3055.09009338
26-09-20,10:18:03
10679.39000000
0.00500000
53.39695000
26-09-20,10:18:03
10679.42000000
0.00500000
53.39710000
26-09-20,10:18:03
10679.50000000
0.00500000
53.39750000
26-09-20,10:18:03
10679.52000000
0.00500000
53.39760000
26-09-20,10:18:03
10679.55000000
0.00500000
53.39775000
26-09-20,10:18:03
10679.61000000
0.00500000
53.39805000
26-09-20,10:18:03
10679.73000000
0.00500000
53.39865000
26-09-20,10:18:03
10679.77000000
0.04364600
466.12924142
26-09-20,10:18:03
10679.85000000
0.10581700
1130.10968745
26-09-20,10:18:03
10679.97000000
0.01555500
166.12693335
26-09-20,10:18:03
10680.22000000
0.00112700
12.03660794
26-09-20,10:18:03
10680.38000000
0.00500000
53.40190000
26-09-20,10:18:03
10680.50000000
0.01604900
171.41134450
26-09-20,10:18:03
10680.74000000
0.00500000
53.40370000
26-09-20,10:18:04
10680.77000000
0.00500000
53.40385000
26-09-20,10:18:04
10680.79000000
0.00500000
53.40395000
26-09-20,10:18:04
10680.84000000
0.00500000
53.40420000
26-09-20,10:18:04
10680.94000000
0.00500000
53.40470000
26-09-20,10:18:04
10681.16000000
0.04681100
499.99578076
26-09-20,10:18:08
10681.16000000
0.15818900
1689.64201924
26-09-20,10:18:08
10681.20000000
0.00500000
53.40600000
26-09-20,10:18:08
10681.21000000
0.00500000
53.40605000
26-09-20,10:18:08
10681.23000000
0.00500000
53.40615000
26-09-20,10:18:08
10681.24000000
0.04364600
466.19340104
26-09-20,10:18:08
10681.26000000
0.00500000
53.40630000
26-09-20,10:18:08
10681.28000000
0.00112700
12.03780256
26-09-20,10:18:08
10681.32000000
0.00500000
53.40660000
26-09-20,10:18:08
10681.34000000
0.00500000
53.40670000
26-09-20,10:18:08
10681.37000000
0.00500000
53.40685000
26-09-20,10:18:08
10681.39000000
0.01000000
106.81390000
26-09-20,10:18:08
10681.58000000
0.00500000
53.40790000
26-09-20,10:18:08
10681.65000000
0.01557400
166.35601710
26-09-20,10:18:08
10681.98000000
0.05244000
560.16303120
26-09-20,10:18:13
10681.99000000
0.13569500
1449.49263305
26-09-20,10:18:18
10682.01000000
0.00500000
53.41005000
26-09-20,10:18:18
10682.04000000
0.00500000
53.41020000
26-09-20,10:18:18
10682.10000000
0.00500000
53.41050000
26-09-20,10:18:18
10682.12000000
0.00500000
53.41060000
26-09-20,10:18:18
10682.16000000
0.00500000
53.41080000
26-09-20,10:18:18
10682.23000000
0.01000000
106.82230000
26-09-20,10:18:18
10682.34000000
0.00112700
12.03899718
26-09-20,10:18:18
10682.61000000
0.00175000
18.69456750
26-09-20,10:18:27
10682.61000000
0.00225000
24.03587250
26-09-20,10:18:29
10682.14000000
0.00066300
7.08225882
26-09-20,10:18:29
10682.38000000
0.00187700
20.05082726
26-09-20,10:18:31
10682.39000000
0.00500000
53.41195000
26-09-20,10:18:39
10682.62000000
0.01500000
160.23930000
26-09-20,10:18:39
10682.86000000
0.01603200
171.26761152
26-09-20,10:18:39
10682.88000000
0.00500000
53.41440000
26-09-20,10:18:39
10682.96000000
0.00500000
53.41480000
26-09-20,10:18:39
10682.97000000
0.00500000
53.41485000
26-09-20,10:18:39
10682.99000000
0.00500000
53.41495000
26-09-20,10:18:39
10683.03000000
0.00500000
53.41515000
26-09-20,10:18:39
10683.04000000
0.00500000
53.41520000
26-09-20,10:18:39
10683.06000000
0.00500000
53.41530000
26-09-20,10:18:39
10683.10000000
0.00500000
53.41550000
26-09-20,10:18:39
10683.11000000
0.00500000
53.41555000
26-09-20,10:18:39
10683.15000000
0.00500000
53.41575000
26-09-20,10:18:39
10683.19000000
0.04896800
523.13444792
26-09-20,10:18:39
10683.11000000
0.00734100
78.42471051
26-09-20,10:18:54
10683.08000000
0.00199300
21.29137844
26-09-20,10:18:55
10683.08000000
0.00224800
24.01556384
26-09-20,10:18:58
10683.08000000
0.00224600
23.99419768
26-09-20,10:19:00
10683.08000000
0.00224600
23.99419768
26-09-20,10:19:01
10683.08000000
0.01348400
144.05065072
26-09-20,10:19:01
10683.07000000
0.00113400
12.11460138
26-09-20,10:19:02
10683.08000000
0.00134700
14.39010876
26-09-20,10:19:10
10683.08000000
0.00457400
48.86440792
26-09-20,10:19:15
Buy BTC
Price BUSD
Amount BTC
Total BUSD
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
BTC
BTC
Fee : 0.10 %
Sign in
Sell BTC
Price BUSD
Amount BTC
Total BUSD
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BUSD
Amount BTC
Fee : 0.10 %
Sign in
Order BTC/BUSD
Buy BTC
Price (BUSD)
Amount (BTC)
Total (BUSD)
Sell BTC
Price (BUSD)
Amount (BTC)
Total (BUSD)
10683.07000000
0.00920400
98.32697628
10683.03000000
0.00280700
29.98726521
10683.02000000
0.00500000
53.41510000
10682.64000000
0.04888900
522.26358696
10682.54000000
0.00741300
79.18966902
10682.50000000
0.00500000
53.41250000
10682.38000000
0.00312300
33.36107274
10682.02000000
0.00500000
53.41010000
10681.39000000
0.10000000
1068.13900000
10681.38000000
0.18551900
1981.59893622
10681.37000000
0.20000000
2136.27400000
10681.28000000
0.00612700
65.44420256
10681.01000000
0.21315900
2276.75341059
10680.99000000
0.02000000
213.61980000
10680.97000000
0.05900000
630.17723000
10680.95000000
0.02000000
213.61900000
10680.93000000
0.11419400
1219.69812042
10680.92000000
0.04364600
466.17943432
10680.82000000
0.17280400
1845.68841928
10680.81000000
0.19200000
2050.71552000
10680.65000000
0.01591700
170.00390605
10680.64000000
0.46600000
4977.17824000
10680.59000000
0.05000000
534.02950000
10680.22000000
0.00112700
12.03660794
10680.17000000
1.30000000
13884.22100000
10680.16000000
0.20000000
2136.03200000
10680.15000000
0.34063400
3638.02221510
10679.98000000
0.10000000
1067.99800000
10679.87000000
0.19200000
2050.53504000
10679.82000000
0.10000000
1067.98200000
10679.56000000
0.10000000
1067.95600000
10679.49000000
0.02000000
213.58980000
10679.37000000
0.20000000
2135.87400000
10679.36000000
0.20689000
2209.45279040
10679.34000000
0.70201200
7497.02483208
10679.17000000
0.00112700
12.03542459
10678.95000000
4.20000000
44851.59000000
10678.87000000
0.02000000
213.57740000
10678.78000000
0.10714700
1144.19924066
10678.77000000
0.27440000
2930.25448800
10678.66000000
0.23300000
2488.12778000
10678.36000000
0.04682300
499.99285028
10678.11000000
0.00112700
12.03422997
10677.91000000
0.30000000
3203.37300000
10677.84000000
0.15000000
1601.67600000
10677.73000000
0.20000000
2135.54600000
10677.62000000
0.85883800
9170.34580556
10677.60000000
0.00500000
53.38800000
10677.57000000
0.00500000
53.38785000
10677.51000000
0.04682700
499.99576077
10677.12000000
0.01647400
175.89487488
10677.06000000
0.00112700
12.03304662
10677.05000000
0.00500000
53.38525000
10676.98000000
0.00500000
53.38490000
10676.91000000
0.00500000
53.38455000
10676.89000000
0.00500000
53.38445000
10676.85000000
0.00500000
53.38425000
10676.77000000
2.41300000
25763.04601000
10676.65000000
0.00500000
53.38325000
10676.64000000
0.09418800
1005.61136832
10676.52000000
0.12000000
1281.18240000
10676.51000000
0.04683100
499.99163981
10676.50000000
0.00500000
53.38250000
10676.42000000
0.00500000
53.38210000
10676.36000000
0.20000000
2135.27200000
10676.12000000
0.00500000
53.38060000
10676.00000000
0.15364900
1640.35672400
10675.79000000
0.02059000
219.81451610
10675.36000000
0.04683600
499.99116096
10675.27000000
0.51736500
5523.01106355
10675.00000000
0.00112700
12.03072500
10674.94000000
0.00112700
12.03065738
10674.44000000
0.00000300
0.03202332
10674.38000000
0.10000000
1067.43800000
10674.35000000
5.90000000
62978.66500000
10674.16000000
0.04684200
499.99900272
10674.10000000
0.18736900
1999.99544290
10674.09000000
0.10100000
1078.08309000
10673.93000000
0.12180000
1300.08467400
10673.91000000
0.02000000
213.47820000
10673.89000000
0.00112700
12.02947403
10673.67000000
0.44071400
4704.03580038
10673.63000000
0.32000000
3415.56160000
10673.62000000
0.02000000
213.47240000
10673.50000000
0.25000000
2668.37500000
10673.46000000
0.01000000
106.73460000
10673.19000000
0.00117200
12.50897868
10673.18000000
0.00451700
48.21075406
10672.83000000
0.00112700
12.02827941
10672.72000000
0.14656500
1564.24720680
10672.43000000
0.02000000
213.44860000
10672.41000000
0.01300000
138.74133000
10672.38000000
0.03277900
349.82994402
10672.29000000
0.32795200
3499.99885008
10672.22000000
3.58900000
38302.59758000
10672.11000000
0.26000000
2774.74860000
10672.09000000
0.04885500
521.38495695
10671.78000000
0.00112700
12.02709606
10671.73000000
0.00165800
17.69372834
10671.60000000
0.00115000
12.27234000
10683.08000000
3.49822300
37371.79616684
10683.12000000
0.00500000
53.41560000
10683.21000000
0.01000000
106.83210000
10683.27000000
0.02000000
213.66540000
10683.34000000
0.00500000
53.41670000
10683.35000000
0.00500000
53.41675000
10683.37000000
0.02132200
227.79081514
10683.39000000
0.00112700
12.04018053
10683.40000000
0.20000000
2136.68000000
10683.42000000
0.01000000
106.83420000
10683.44000000
0.00500000
53.41720000
10683.49000000
0.00500000
53.41745000
10683.58000000
0.03000100
320.51808358
10683.59000000
0.00500000
53.41795000
10683.79000000
0.00500000
53.41895000
10683.81000000
0.00500000
53.41905000
10683.84000000
0.00500000
53.41920000
10683.92000000
0.00500000
53.41960000
10683.93000000
0.00500000
53.41965000
10683.95000000
0.00500000
53.41975000
10683.99000000
0.00500000
53.41995000
10684.05000000
0.11419400
1220.05440570
10684.07000000
0.00500000
53.42035000
10684.12000000
0.00500000
53.42060000
10684.17000000
0.23300000
2489.41161000
10684.19000000
0.46600000
4978.83254000
10684.22000000
0.00500000
53.42110000
10684.42000000
0.02000000
213.68840000
10684.43000000
0.00500000
53.42215000
10684.45000000
0.00112700
12.04137515
10684.58000000
0.05900000
630.39022000
10684.83000000
0.00500000
53.42415000
10685.47000000
0.10476100
1119.42052267
10685.48000000
0.05900000
630.44332000
10685.50000000
0.00112700
12.04255850
10685.65000000
0.53019900
5665.52094435
10685.71000000
0.00500000
53.42855000
10685.72000000
0.00747600
79.88644272
10685.86000000
0.09195100
982.57551286
10685.91000000
0.70193100
7500.77149221
10686.10000000
0.00500000
53.43050000
10686.38000000
0.05900000
630.49642000
10686.42000000
0.09995500
1068.16111110
10686.43000000
0.00500000
53.43215000
10686.56000000
0.00112700
12.04375312
10686.60000000
0.70191900
7501.12758540
10686.62000000
0.00500000
53.43310000
10686.64000000
0.00500000
53.43320000
10686.67000000
0.00500000
53.43335000
10686.76000000
0.00500000
53.43380000
10686.77000000
0.00500000
53.43385000
10686.79000000
0.00500000
53.43395000
10686.84000000
0.00500000
53.43420000
10686.92000000
0.12000000
1282.43040000
10686.93000000
0.00500000
53.43465000
10686.98000000
0.12366800
1321.63744264
10687.23000000
0.20000000
2137.44600000
10687.28000000
0.07457900
797.04665512
10687.39000000
0.04946400
528.64105896
10687.41000000
0.00500000
53.43705000
10687.59000000
0.00500000
53.43795000
10687.60000000
0.00500000
53.43800000
10687.62000000
0.00112700
12.04494774
10687.64000000
0.00500000
53.43820000
10687.65000000
0.00500000
53.43825000
10687.66000000
0.00500000
53.43830000
10687.67000000
0.02000000
213.75340000
10687.68000000
0.00500000
53.43840000
10687.75000000
0.14678200
1568.76932050
10687.77000000
0.70184400
7501.14724788
10687.82000000
0.01556400
166.34523048
10687.85000000
0.00500000
53.43925000
10687.86000000
0.00500000
53.43930000
10687.91000000
0.00500000
53.43955000
10687.92000000
0.01000000
106.87920000
10687.94000000
0.20000000
2137.58800000
10687.95000000
0.00500000
53.43975000
10687.99000000
0.20000000
2137.59800000
10688.04000000
0.15000000
1603.20600000
10688.06000000
0.00500000
53.44030000
10688.07000000
0.00500000
53.44035000
10688.10000000
0.00500000
53.44050000
10688.12000000
0.00500000
53.44060000
10688.16000000
0.00500000
53.44080000
10688.18000000
0.05900000
630.60262000
10688.24000000
0.00500000
53.44120000
10688.29000000
0.00500000
53.44145000
10688.32000000
0.00500000
53.44160000
10688.36000000
0.00500000
53.44180000
10688.37000000
0.00500000
53.44185000
10688.39000000
0.00500000
53.44195000
10688.45000000
0.00500000
53.44225000
10688.55000000
0.30000000
3206.56500000
10688.63000000
0.00500000
53.44315000
10688.64000000
1.30000000
13895.23200000
10688.65000000
0.86181900
9211.68165435
10688.67000000
0.00112700
12.04613109
10688.70000000
0.00500000
53.44350000
10688.71000000
0.00500000
53.44355000
10688.74000000
0.00500000
53.44370000