Trade History
Price (BUSD)
Amount (BTC)
Total (BUSD)
Date/Time
9433.35000000
0.00130000
12.26335500
08-07-20,15:25:23
9433.31000000
0.01500000
141.49965000
08-07-20,15:25:24
9433.29000000
0.00600000
56.59974000
08-07-20,15:25:24
9433.52000000
0.00424000
39.99812480
08-07-20,15:25:24
9433.15000000
0.00600000
56.59890000
08-07-20,15:25:24
9432.97000000
0.00127100
11.98930487
08-07-20,15:25:24
9432.90000000
0.00600000
56.59740000
08-07-20,15:25:24
9432.43000000
0.00127100
11.98861853
08-07-20,15:25:24
9432.88000000
0.00912000
86.02786560
08-07-20,15:25:24
9432.42000000
0.00600000
56.59452000
08-07-20,15:25:25
9432.56000000
0.05000500
471.67516280
08-07-20,15:25:25
9432.24000000
0.00424000
39.99269760
08-07-20,15:25:27
9432.23000000
0.00600000
56.59338000
08-07-20,15:25:27
9432.07000000
0.06000000
565.92420000
08-07-20,15:25:28
9432.00000000
0.01500000
141.48000000
08-07-20,15:25:28
9431.89000000
0.00127100
11.98793219
08-07-20,15:25:28
9431.42000000
0.00600000
56.58852000
08-07-20,15:25:28
9431.35000000
0.00127100
11.98724585
08-07-20,15:25:28
9431.09000000
0.00600000
56.58654000
08-07-20,15:25:28
9430.81000000
0.00127100
11.98655951
08-07-20,15:25:28
9430.51000000
0.00130000
12.25966300
08-07-20,15:25:28
9430.28000000
0.00127100
11.98588588
08-07-20,15:25:28
9430.27000000
0.02454300
231.44711661
08-07-20,15:25:29
9429.74000000
0.00127100
11.98519954
08-07-20,15:25:29
9429.71000000
0.00600000
56.57826000
08-07-20,15:25:29
9429.22000000
0.01061900
100.12888718
08-07-20,15:25:30
9429.23000000
0.00141000
13.29521430
08-07-20,15:25:31
9429.37000000
0.00600000
56.57622000
08-07-20,15:25:31
9429.51000000
0.00847900
79.95281529
08-07-20,15:25:31
9429.52000000
0.00600000
56.57712000
08-07-20,15:25:31
9429.69000000
0.00907300
85.55557737
08-07-20,15:25:31
9429.85000000
0.02645400
249.45725190
08-07-20,15:25:31
9429.23000000
0.00424200
39.99879366
08-07-20,15:25:32
9429.22000000
0.05099300
480.82421546
08-07-20,15:25:32
9429.22000000
0.00424200
39.99875124
08-07-20,15:25:32
9429.63000000
0.01643400
154.96653942
08-07-20,15:25:36
9429.63000000
0.10221300
963.83077119
08-07-20,15:25:36
9429.82000000
0.00424200
40.00129644
08-07-20,15:25:36
9429.86000000
0.00600000
56.57916000
08-07-20,15:25:36
9429.90000000
0.00600000
56.57940000
08-07-20,15:25:37
9429.98000000
0.00848200
79.98509036
08-07-20,15:25:37
9430.91000000
0.01132700
106.82391757
08-07-20,15:25:37
9430.98000000
0.00130000
12.26027400
08-07-20,15:25:37
9431.05000000
0.02288800
215.85787240
08-07-20,15:25:37
9429.81000000
0.01643200
154.95063792
08-07-20,15:25:38
9429.81000000
0.01643200
154.95063792
08-07-20,15:25:39
9429.76000000
0.00424100
39.99161216
08-07-20,15:25:39
9429.75000000
0.00600000
56.57850000
08-07-20,15:25:39
9429.70000000
0.15799300
1489.82659210
08-07-20,15:25:39
9429.49000000
0.00554100
52.24880409
08-07-20,15:25:40
9429.49000000
0.00424100
39.99046709
08-07-20,15:25:40
9429.48000000
0.00600000
56.57688000
08-07-20,15:25:40
9429.21000000
0.06338400
597.66104664
08-07-20,15:25:40
9429.76000000
0.02722300
256.70635648
08-07-20,15:25:41
9429.75000000
0.00424100
39.99156975
08-07-20,15:25:41
9429.76000000
0.02825600
266.44729856
08-07-20,15:25:41
9429.74000000
0.00848200
79.98305468
08-07-20,15:25:41
9429.76000000
0.00952100
89.78074496
08-07-20,15:25:41
9429.78000000
0.05500000
518.63790000
08-07-20,15:25:41
9429.79000000
0.03293900
310.60785281
08-07-20,15:25:41
9429.79000000
0.07473300
704.71649607
08-07-20,15:25:41
9429.79000000
0.04674600
440.80496334
08-07-20,15:25:41
9429.79000000
0.01526400
143.93631456
08-07-20,15:25:41
9429.81000000
0.03921600
369.79942896
08-07-20,15:25:41
9429.44000000
0.00424100
39.99025504
08-07-20,15:25:41
9429.58000000
0.00600000
56.57748000
08-07-20,15:25:41
9429.78000000
0.01101100
103.83130758
08-07-20,15:25:41
9429.43000000
0.00600000
56.57658000
08-07-20,15:25:41
9429.44000000
0.00424100
39.99025504
08-07-20,15:25:42
9429.77000000
0.00424100
39.99165457
08-07-20,15:25:42
9429.78000000
0.03006300
283.48747614
08-07-20,15:25:42
9429.75000000
0.00424100
39.99156975
08-07-20,15:25:43
9429.78000000
0.01416200
133.54454436
08-07-20,15:25:43
9429.78000000
0.02976400
280.66797192
08-07-20,15:25:43
9429.79000000
0.02023400
190.80237086
08-07-20,15:25:43
9429.48000000
0.00424100
39.99042468
08-07-20,15:25:43
9429.47000000
0.00600000
56.57682000
08-07-20,15:25:43
9429.55000000
0.00600000
56.57730000
08-07-20,15:25:49
9429.61000000
0.00424100
39.99097601
08-07-20,15:25:49
9429.62000000
0.00600000
56.57772000
08-07-20,15:25:49
9429.78000000
0.03375800
318.33051324
08-07-20,15:25:49
9429.63000000
0.00600000
56.57778000
08-07-20,15:25:49
9429.63000000
0.37071100
3495.66756693
08-07-20,15:25:50
9429.64000000
0.00600000
56.57784000
08-07-20,15:25:50
9429.62000000
0.00600000
56.57772000
08-07-20,15:25:50
9429.42000000
0.00424100
39.99017022
08-07-20,15:25:50
9429.42000000
0.00424100
39.99017022
08-07-20,15:25:50
9429.51000000
0.00600000
56.57706000
08-07-20,15:25:52
9429.46000000
0.00600000
56.57676000
08-07-20,15:25:54
9429.61000000
0.00194300
18.32173223
08-07-20,15:25:54
9429.61000000
0.00405700
38.25592777
08-07-20,15:25:55
9429.66000000
0.00600000
56.57796000
08-07-20,15:25:55
9429.76000000
0.00424100
39.99161216
08-07-20,15:25:55
9429.77000000
0.03570000
336.64278900
08-07-20,15:25:55
9429.42000000
0.00424100
39.99017022
08-07-20,15:25:55
9429.51000000
0.00600000
56.57706000
08-07-20,15:25:56
9429.66000000
0.00194100
18.30297006
08-07-20,15:25:56
9429.51000000
0.00194100
18.30267891
08-07-20,15:25:56
9429.66000000
0.00405900
38.27498994
08-07-20,15:25:57
9429.76000000
0.03203800
302.11065088
08-07-20,15:25:57
9429.96000000
0.00130000
12.25894800
08-07-20,15:25:57
9429.99000000
0.00400800
37.79539992
08-07-20,15:25:57
9429.42000000
0.00424100
39.99017022
08-07-20,15:25:57
9429.42000000
0.00424100
39.99017022
08-07-20,15:25:57
9429.41000000
0.05302500
499.99446525
08-07-20,15:25:57
9429.40000000
0.00600000
56.57640000
08-07-20,15:25:57
9429.51000000
0.00600000
56.57706000
08-07-20,15:25:58
9429.35000000
0.00600000
56.57610000
08-07-20,15:26:00
9429.22000000
0.00432800
40.80966416
08-07-20,15:26:00
9429.49000000
0.04000000
377.17960000
08-07-20,15:26:01
9429.50000000
0.00600000
56.57700000
08-07-20,15:26:01
9429.63000000
0.00424100
39.99106083
08-07-20,15:26:01
9429.66000000
0.00600000
56.57796000
08-07-20,15:26:01
9429.95000000
0.01298000
122.40075100
08-07-20,15:26:01
9429.95000000
0.00000100
0.00942995
08-07-20,15:26:01
9429.98000000
0.00496400
46.81042072
08-07-20,15:26:01
9429.48000000
0.00848200
79.98084936
08-07-20,15:26:01
9430.05000000
0.01219500
114.99945975
08-07-20,15:26:01
9430.10000000
0.00130000
12.25913000
08-07-20,15:26:01
9430.12000000
0.46269200
4363.24108304
08-07-20,15:26:01
9430.07000000
0.01151500
108.58725605
08-07-20,15:26:01
9430.24000000
0.03848000
362.87563520
08-07-20,15:26:01
9429.61000000
0.00600000
56.57766000
08-07-20,15:26:02
9429.44000000
0.00600000
56.57664000
08-07-20,15:26:04
9429.35000000
0.00600000
56.57610000
08-07-20,15:26:06
9429.50000000
0.00600000
56.57700000
08-07-20,15:26:07
9429.59000000
0.02100000
198.02139000
08-07-20,15:26:07
9429.75000000
0.02299800
216.86539050
08-07-20,15:26:07
9429.28000000
0.00424100
39.98957648
08-07-20,15:26:07
9429.28000000
0.01751400
165.14440992
08-07-20,15:26:08
9429.39000000
0.00600000
56.57634000
08-07-20,15:26:08
9429.29000000
0.00424100
39.98961889
08-07-20,15:26:08
9429.27000000
0.00492200
46.41086694
08-07-20,15:26:08
9429.22000000
0.00130000
12.25798600
08-07-20,15:26:08
9429.21000000
0.00130000
12.25797300
08-07-20,15:26:08
9429.20000000
0.00127100
11.98451320
08-07-20,15:26:09
9429.29000000
0.01429000
134.74455410
08-07-20,15:26:09
9429.27000000
0.01429000
134.74426830
08-07-20,15:26:09
9429.25000000
0.01429200
134.76284100
08-07-20,15:26:09
9428.74000000
0.00712800
67.20805872
08-07-20,15:26:09
9429.21000000
0.11500000
1084.35915000
08-07-20,15:26:09
9428.72000000
0.00219500
20.69604040
08-07-20,15:26:09
9429.35000000
0.00411200
38.77348720
08-07-20,15:26:11
9429.21000000
0.04000000
377.16840000
08-07-20,15:26:13
9429.20000000
0.00600000
56.57520000
08-07-20,15:26:13
9429.35000000
0.00188800
17.80261280
08-07-20,15:26:13
9429.50000000
0.00424200
39.99993900
08-07-20,15:26:13
9429.51000000
0.01500000
141.44265000
08-07-20,15:26:13
9429.54000000
0.00600000
56.57724000
08-07-20,15:26:13
9429.68000000
0.00130000
12.25858400
08-07-20,15:26:13
9429.69000000
0.00593300
55.94635077
08-07-20,15:26:13
9429.75000000
0.01563600
147.44357100
08-07-20,15:26:13
9429.03000000
0.00130000
12.25773900
08-07-20,15:26:13
9428.88000000
0.00424100
39.98788008
08-07-20,15:26:14
9428.72000000
0.15581000
1469.08886320
08-07-20,15:26:14
9429.01000000
0.00600000
56.57406000
08-07-20,15:26:14
9428.66000000
0.00127100
11.98382686
08-07-20,15:26:14
9429.02000000
0.00690400
65.09795408
08-07-20,15:26:14
9428.71000000
0.00600000
56.57226000
08-07-20,15:26:16
9428.72000000
0.07500000
707.15400000
08-07-20,15:26:16
9428.85000000
0.00848100
79.96607685
08-07-20,15:26:17
9428.86000000
0.00068000
6.41162480
08-07-20,15:26:17
9428.69000000
0.00600000
56.57214000
08-07-20,15:26:19
9428.84000000
0.00424100
39.98771044
08-07-20,15:26:19
9428.86000000
0.00532000
50.16153520
08-07-20,15:26:19
9429.03000000
0.00950700
89.64178821
08-07-20,15:26:19
9429.15000000
0.01500000
141.43725000
08-07-20,15:26:19
9429.16000000
0.00600000
56.57496000
08-07-20,15:26:19
9429.49000000
0.00392900
37.04846621
08-07-20,15:26:19
9429.02000000
0.00554200
52.25562884
08-07-20,15:26:20
9429.00000000
0.00554200
52.25551800
08-07-20,15:26:20
9429.01000000
0.00424200
39.99786042
08-07-20,15:26:20
9429.17000000
0.00424200
39.99853914
08-07-20,15:26:20
9429.17000000
0.00175800
16.57648086
08-07-20,15:26:20
9429.02000000
0.00424200
39.99790284
08-07-20,15:26:20
9428.83000000
0.00931800
87.85783794
08-07-20,15:26:20
9428.54000000
0.00600000
56.57124000
08-07-20,15:26:21
9428.58000000
0.00471800
44.48404044
08-07-20,15:26:23
9428.58000000
0.00128200
12.08743956
08-07-20,15:26:25
9428.93000000
0.00424200
39.99752106
08-07-20,15:26:25
9428.94000000
0.00971100
91.56443634
08-07-20,15:26:25
9429.31000000
0.03476400
327.80053284
08-07-20,15:26:25
9428.56000000
0.00424200
39.99595152
08-07-20,15:26:26
9428.57000000
0.00424200
39.99599394
08-07-20,15:26:26
9428.61000000
0.00600000
56.57166000
08-07-20,15:26:26
9428.67000000
0.00489000
46.10619630
08-07-20,15:26:30
9428.65000000
0.00516000
48.65183400
08-07-20,15:26:31
9428.66000000
0.04483900
422.77168574
08-07-20,15:26:31
9428.66000000
0.03516100
331.52111426
08-07-20,15:26:31
9428.67000000
0.18536800
1747.77370056
08-07-20,15:26:32
9428.52000000
0.00730000
68.82819600
08-07-20,15:26:33
9428.46000000
0.00600000
56.57076000
08-07-20,15:26:35
9428.44000000
0.02580000
243.25375200
08-07-20,15:26:35
9428.44000000
0.00600000
56.57064000
08-07-20,15:26:35
9428.59000000
0.04500000
424.28655000
08-07-20,15:26:37
9428.60000000
0.00499900
47.13357140
08-07-20,15:26:37
9428.60000000
0.00539800
50.89558280
08-07-20,15:26:41
9428.60000000
0.00060200
5.67601720
08-07-20,15:26:43
9428.61000000
0.00600000
56.57166000
08-07-20,15:26:43
9428.64000000
0.03180300
299.85903792
08-07-20,15:26:43
9428.67000000
0.01159400
109.31599998
08-07-20,15:26:43
9428.64000000
0.00600000
56.57184000
08-07-20,15:26:49
9428.67000000
0.04399900
414.85205133
08-07-20,15:26:49
9428.67000000
0.00521400
49.16108538
08-07-20,15:26:53
9428.67000000
0.00584100
55.07286147
08-07-20,15:26:54
9428.67000000
0.04999900
471.42407133
08-07-20,15:26:55
9428.67000000
0.03014100
284.18954247
08-07-20,15:26:58
9428.74000000
0.00622400
58.68447776
08-07-20,15:26:59
9428.74000000
0.05377600
507.03992224
08-07-20,15:26:59
9428.71000000
0.00600000
56.57226000
08-07-20,15:27:01
9428.75000000
0.00848400
79.99351500
08-07-20,15:27:01
9428.76000000
0.00600000
56.57256000
08-07-20,15:27:01
9428.99000000
0.00130000
12.25768700
08-07-20,15:27:01
9429.00000000
0.00228800
21.57355200
08-07-20,15:27:01
9429.20000000
0.00127100
11.98451320
08-07-20,15:27:01
9429.31000000
0.02465600
232.48906736
08-07-20,15:27:01
9429.30000000
0.00424200
39.99909060
08-07-20,15:27:03
9429.31000000
0.01419900
133.88677269
08-07-20,15:27:03
9429.15000000
0.00600000
56.57490000
08-07-20,15:27:07
9429.32000000
0.00600000
56.57592000
08-07-20,15:27:07
9429.48000000
0.01500000
141.44220000
08-07-20,15:27:07
9429.49000000
0.00130000
12.25833700
08-07-20,15:27:07
9429.50000000
0.00130000
12.25835000
08-07-20,15:27:07
9429.74000000
0.00127100
11.98519954
08-07-20,15:27:07
9429.76000000
0.00600000
56.57856000
08-07-20,15:27:07
9430.11000000
0.01912700
180.36971397
08-07-20,15:27:07
9429.60000000
0.00165100
15.56826960
08-07-20,15:27:09
9429.74000000
0.00567300
53.49491502
08-07-20,15:27:11
9429.74000000
0.00032700
3.08352498
08-07-20,15:27:13
9430.17000000
0.00424100
39.99335097
08-07-20,15:27:13
9430.18000000
0.04543100
428.42250758
08-07-20,15:27:13
9430.18000000
0.01500000
141.45270000
08-07-20,15:27:13
9430.28000000
0.00127100
11.98588588
08-07-20,15:27:14
9430.80000000
0.01500000
141.46200000
08-07-20,15:27:14
9430.81000000
0.00127100
11.98655951
08-07-20,15:27:14
9431.15000000
0.06000000
565.86900000
08-07-20,15:27:14
9431.35000000
0.00127100
11.98724585
08-07-20,15:27:14
9431.56000000
0.00600000
56.58936000
08-07-20,15:27:16
9431.89000000
0.00127100
11.98793219
08-07-20,15:27:16
9432.37000000
0.12000000
1131.88440000
08-07-20,15:27:16
9432.38000000
0.00600000
56.59428000
08-07-20,15:27:16
9432.43000000
0.00127100
11.98861853
08-07-20,15:27:16
9432.57000000
0.00600000
56.59542000
08-07-20,15:27:16
9432.97000000
0.00127100
11.98930487
08-07-20,15:27:16
9433.15000000
0.01748200
164.91032830
08-07-20,15:27:16
9433.39000000
0.00600000
56.60034000
08-07-20,15:27:18
9433.51000000
0.00127100
11.98999121
08-07-20,15:27:18
9433.73000000
0.00600000
56.60238000
08-07-20,15:27:18
9433.82000000
0.00130000
12.26396600
08-07-20,15:27:18
9433.98000000
0.00600000
56.60388000
08-07-20,15:27:18
9434.05000000
0.00127100
11.99067755
08-07-20,15:27:18
9434.27000000
0.00291100
27.46315997
08-07-20,15:27:18
9434.06000000
0.00600000
56.60436000
08-07-20,15:27:19
9434.27000000
0.00308900
29.14246003
08-07-20,15:27:19
9434.33000000
0.00130000
12.26462900
08-07-20,15:27:19
9434.42000000
0.00709300
66.91834106
08-07-20,15:27:19
9434.42000000
0.04999000
471.62665580
08-07-20,15:27:19
9434.42000000
0.00194900
18.38768458
08-07-20,15:27:25
9434.59000000
0.00127100
11.99136389
08-07-20,15:27:25
9434.89000000
0.00130000
12.26535700
08-07-20,15:27:25
9434.98000000
0.00600000
56.60988000
08-07-20,15:27:25
9435.03000000
0.00600000
56.61018000
08-07-20,15:27:25
9435.12000000
0.00127100
11.99203752
08-07-20,15:27:25
9435.16000000
0.03220700
303.87819812
08-07-20,15:27:25
9434.79000000
0.00600000
56.60874000
08-07-20,15:27:31
9435.24000000
0.00130000
12.26581200
08-07-20,15:27:31
9435.66000000
0.00127100
11.99272386
08-07-20,15:27:31
9435.67000000
0.00600000
56.61402000
08-07-20,15:27:31
9435.94000000
0.03542800
334.29648232
08-07-20,15:27:31
9435.99000000
0.00130000
12.26678700
08-07-20,15:27:31
9436.09000000
0.00832200
78.52714098
08-07-20,15:27:31
9436.20000000
0.00127100
11.99341020
08-07-20,15:27:31
9436.27000000
0.00600000
56.61762000
08-07-20,15:27:31
9436.37000000
0.07500500
707.77493185
08-07-20,15:27:31
9435.52000000
0.00423800
39.98773376
08-07-20,15:27:31
9435.97000000
0.00423800
39.98964086
08-07-20,15:27:31
9436.12000000
0.00600000
56.61672000
08-07-20,15:27:31
9436.56000000
0.00164800
15.55145088
08-07-20,15:27:31
9436.57000000
0.04234400
399.58212008
08-07-20,15:27:31
9435.98000000
0.00423800
39.98968324
08-07-20,15:27:31
9435.99000000
0.00423800
39.98972562
08-07-20,15:27:31
9435.97000000
0.00176200
16.62617914
08-07-20,15:27:32
9435.52000000
0.00423800
39.98773376
08-07-20,15:27:32
9436.10000000
0.00847600
79.98038360
08-07-20,15:27:32
9434.67000000
0.00904700
85.35545949
08-07-20,15:27:32
9436.04000000
0.00194300
18.33422572
08-07-20,15:27:32
9435.55000000
0.00194200
18.32383810
08-07-20,15:27:33
9435.58000000
0.00194200
18.32389636
08-07-20,15:27:33
9435.58000000
0.00553700
52.24480646
08-07-20,15:27:33
9435.53000000
0.00194200
18.32379926
08-07-20,15:27:33
9435.28000000
0.00600000
56.61168000
08-07-20,15:27:34
9434.97000000
0.00600000
56.60982000
08-07-20,15:27:36
9435.11000000
0.00229400
21.64414234
08-07-20,15:27:37
9435.12000000
0.00600000
56.61072000
08-07-20,15:27:37
9435.14000000
0.00924300
87.20899902
08-07-20,15:27:37
9435.43000000
0.00600000
56.61258000
08-07-20,15:27:37
9435.74000000
0.02646000
249.66968040
08-07-20,15:27:37
9435.15000000
0.00130000
12.26569500
08-07-20,15:27:40
9435.14000000
0.00423900
39.99555846
08-07-20,15:27:40
9435.15000000
0.05500000
518.93325000
08-07-20,15:27:40
9435.13000000
0.00600000
56.61078000
08-07-20,15:27:41
9435.10000000
0.03179900
300.02674490
08-07-20,15:27:43
9435.11000000
0.00600000
56.61066000
08-07-20,15:27:43
9435.27000000
0.00847700
79.98278379
08-07-20,15:27:43
9435.28000000
0.00372400
35.13698272
08-07-20,15:27:43
9435.20000000
0.00600000
56.61120000
08-07-20,15:27:44
9435.27000000
0.00423900
39.99610953
08-07-20,15:27:44
9435.28000000
0.00227600
21.47469728
08-07-20,15:27:44
9435.62000000
0.00130000
12.26630600
08-07-20,15:27:44
9435.83000000
0.00674600
63.65410918
08-07-20,15:27:44
9436.17000000
0.00423800
39.99048846
08-07-20,15:27:44
9436.18000000
0.00423800
39.99053084
08-07-20,15:27:45
9436.19000000
0.00423800
39.99057322
08-07-20,15:27:45
9436.13000000
0.00843800
79.62206494
08-07-20,15:27:45
9435.91000000
0.02056100
194.01174551
08-07-20,15:27:46
9435.91000000
0.02056100
194.01174551
08-07-20,15:27:47
9435.96000000
0.00268500
25.33555260
08-07-20,15:27:48
9435.95000000
0.00331500
31.28017425
08-07-20,15:27:48
9435.99000000
0.00216000
20.38173840
08-07-20,15:27:48
9436.00000000
0.00163300
15.40898800
08-07-20,15:27:48
9435.95000000
0.00268500
25.33552575
08-07-20,15:27:48
9436.02000000
0.17500000
1651.30350000
08-07-20,15:27:48
9436.09000000
0.00423800
39.99014942
08-07-20,15:27:49
9436.10000000
0.00600000
56.61660000
08-07-20,15:27:49
9436.25000000
0.03976000
375.18530000
08-07-20,15:27:49
9436.15000000
0.00600000
56.61690000
08-07-20,15:27:51
9436.42000000
0.00600000
56.61852000
08-07-20,15:27:55
9436.63000000
0.00423800
39.99243794
08-07-20,15:27:56
9436.64000000
0.00600000
56.61984000
08-07-20,15:27:56
9436.74000000
0.00127100
11.99409654
08-07-20,15:27:56
9436.89000000
0.00600000
56.62134000
08-07-20,15:27:56
9436.90000000
0.01696200
160.06869780
08-07-20,15:27:56
9436.97000000
0.01248300
117.80169651
08-07-20,15:27:56
9437.28000000
0.00127100
11.99478288
08-07-20,15:27:56
9437.40000000
0.00130000
12.26862000
08-07-20,15:27:56
9437.54000000
0.00047300
4.46395642
08-07-20,15:27:56
9437.07000000
0.00600000
56.62242000
08-07-20,15:27:56
9437.49000000
0.00600000
56.62494000
08-07-20,15:28:02
9437.53000000
0.00423800
39.99625214
08-07-20,15:28:02
9437.54000000
0.00552700
52.16128358
08-07-20,15:28:02
9437.61000000
0.00500000
47.18805000
08-07-20,15:28:02
9437.82000000
0.00127100
11.99546922
08-07-20,15:28:02
9437.98000000
0.00508500
47.99212830
08-07-20,15:28:02
9437.99000000
0.00265700
25.07673943
08-07-20,15:28:02
9438.36000000
0.00127100
11.99615556
08-07-20,15:28:02
9438.68000000
0.01895000
178.86298600
08-07-20,15:28:02
9438.37000000
0.00589700
55.65806789
08-07-20,15:28:02
9438.36000000
0.00010300
0.97215108
08-07-20,15:28:02
9438.40000000
0.00431200
40.69838080
08-07-20,15:28:02
9438.37000000
0.00497000
46.90869890
08-07-20,15:28:03
9438.36000000
0.00589700
55.65800892
08-07-20,15:28:03
9438.18000000
0.00423700
39.98956866
08-07-20,15:28:03
9438.38000000
0.52264300
4932.90323834
08-07-20,15:28:03
9438.50000000
0.00423700
39.99092450
08-07-20,15:28:04
9438.51000000
0.00600000
56.63106000
08-07-20,15:28:04
9438.71000000
0.00600000
56.63226000
08-07-20,15:28:05
9438.77000000
0.00399900
37.74564123
08-07-20,15:28:05
9438.56000000
0.00600000
56.63136000
08-07-20,15:28:06
9438.71000000
0.00600000
56.63226000
08-07-20,15:28:08
9438.77000000
0.04399800
415.28700246
08-07-20,15:28:08
9438.77000000
0.00009300
0.87780561
08-07-20,15:28:08
9438.90000000
0.00127100
11.99684190
08-07-20,15:28:08
9439.05000000
0.00600000
56.63430000
08-07-20,15:28:08
9439.43000000
0.00127100
11.99751553
08-07-20,15:28:08
9439.47000000
0.00136400
12.87543708
08-07-20,15:28:08
9438.60000000
0.00423700
39.99134820
08-07-20,15:28:08
9438.59000000
0.00053000
5.00245270
08-07-20,15:28:08
9438.60000000
0.00423700
39.99134820
08-07-20,15:28:08
9438.72000000
0.00321600
30.35492352
08-07-20,15:28:08
9438.72000000
0.00278400
26.27739648
08-07-20,15:28:08
9438.61000000
0.00423700
39.99139057
08-07-20,15:28:08
9438.70000000
0.00999900
94.37756130
08-07-20,15:28:11
9438.49000000
0.00468900
44.25707961
08-07-20,15:28:11
9438.48000000
0.00130000
12.27002400
08-07-20,15:28:11
9438.47000000
0.10000000
943.84700000
08-07-20,15:28:11
9438.46000000
0.05297400
499.99298004
08-07-20,15:28:11
9438.40000000
0.15783800
1489.73817920
08-07-20,15:28:11
9438.21000000
0.00898700
84.82119327
08-07-20,15:28:11
9438.60000000
0.00500700
47.25907020
08-07-20,15:28:13
9438.61000000
0.00600000
56.63166000
08-07-20,15:28:13
9438.65000000
0.00423700
39.99156005
08-07-20,15:28:13
9438.70000000
0.02123600
200.44023320
08-07-20,15:28:13
9438.87000000
0.00600000
56.63322000
08-07-20,15:28:14
9438.95000000
0.00130000
12.27063500
08-07-20,15:28:14
9439.47000000
0.01863600
175.91396292
08-07-20,15:28:14
9439.52000000
0.02406100
227.12429072
08-07-20,15:28:14
9438.99000000
0.00697800
65.86527222
08-07-20,15:28:16
9438.98000000
0.00450800
42.55092184
08-07-20,15:28:16
9438.95000000
0.00600000
56.63370000
08-07-20,15:28:16
9438.84000000
0.00423700
39.99236508
08-07-20,15:28:16
9438.74000000
0.02021900
190.84188406
08-07-20,15:28:16
9438.73000000
0.10000000
943.87300000
08-07-20,15:28:16
9438.70000000
0.17785000
1678.67279500
08-07-20,15:28:16
9438.61000000
0.05297300
499.99148753
08-07-20,15:28:16
9438.47000000
0.05000000
471.92350000
08-07-20,15:28:18
9438.52000000
0.00560700
52.92178164
08-07-20,15:28:20
9438.53000000
0.04439300
419.00466229
08-07-20,15:28:20
9438.53000000
0.05297400
499.99668822
08-07-20,15:28:20
9438.53000000
0.05297400
499.99668822
08-07-20,15:28:21
9438.46000000
0.10468400
988.05574664
08-07-20,15:28:21
9437.69000000
0.07131600
673.05830004
08-07-20,15:28:21
9437.69000000
0.01542000
145.52917980
08-07-20,15:28:21
9437.69000000
0.02826400
266.74687016
08-07-20,15:28:21
9437.67000000
0.02470600
233.16707502
08-07-20,15:28:21
9437.67000000
0.00220000
20.76287400
08-07-20,15:28:21
9437.67000000
0.07309400
689.83705098
08-07-20,15:28:21
9437.50000000
0.05297400
499.94212500
08-07-20,15:28:21
9437.35000000
0.00130000
12.26855500
08-07-20,15:28:21
9437.34000000
0.00600000
56.62404000
08-07-20,15:28:21
9437.31000000
0.02484200
234.44165502
08-07-20,15:28:21
9437.31000000
0.13337100
1258.66347201
08-07-20,15:28:21
9436.92000000
0.00600000
56.62152000
08-07-20,15:28:21
9436.64000000
0.06000000
566.19840000
08-07-20,15:28:21
9436.62000000
0.00615600
58.09183272
08-07-20,15:28:21
9436.57000000
0.18384400
1734.85677508
08-07-20,15:28:21
9436.57000000
0.17381000
1640.17023170
08-07-20,15:28:21
9436.57000000
0.03744000
353.30518080
08-07-20,15:28:21
9436.53000000
0.01133000
106.91588490
08-07-20,15:28:21
9436.53000000
0.00600000
56.61918000
08-07-20,15:28:21
9436.53000000
0.03144000
296.68450320
08-07-20,15:28:21
9436.53000000
0.00000400
0.03774612
08-07-20,15:28:21
9436.27000000
0.00599600
56.57987492
08-07-20,15:28:21
9436.58000000
0.00600000
56.61948000
08-07-20,15:28:21
9436.58000000
0.00087000
8.20982460
08-07-20,15:28:21
9437.74000000
0.05298500
500.05865390
08-07-20,15:28:21
9436.27000000
0.00000400
0.03774508
08-07-20,15:28:21
9436.00000000
0.00600000
56.61600000
08-07-20,15:28:21
9435.84000000
0.00130000
12.26659200
08-07-20,15:28:21
9435.76000000
0.00600000
56.61456000
08-07-20,15:28:22
9435.66000000
0.00127100
11.99272386
08-07-20,15:28:22
9435.48000000
0.00936200
88.33496376
08-07-20,15:28:22
9435.12000000
0.00127100
11.99203752
08-07-20,15:28:22
9435.05000000
0.05156200
486.49004810
08-07-20,15:28:22
9434.97000000
0.00936200
88.33018914
08-07-20,15:28:22
9435.41000000
0.00600000
56.61246000
08-07-20,15:28:23
9434.98000000
0.00850700
80.26337486
08-07-20,15:28:23
9434.97000000
1.02243700
9646.66242189
08-07-20,15:28:23
9434.96000000
0.00600000
56.60976000
08-07-20,15:28:23
9434.89000000
0.05299400
499.99256066
08-07-20,15:28:23
9434.64000000
0.00730000
68.87287200
08-07-20,15:28:23
9434.59000000
0.00127100
11.99136389
08-07-20,15:28:23
9434.05000000
0.00127100
11.99067755
08-07-20,15:28:23
9433.92000000
0.00130000
12.26409600
08-07-20,15:28:23
9433.91000000
0.00600000
56.60346000
08-07-20,15:28:23
9433.54000000
0.03186600
300.60918564
08-07-20,15:28:23
9434.38000000
0.00850700
80.25827066
08-07-20,15:28:23
9434.37000000
0.00847400
79.94685138
08-07-20,15:28:23
9434.09000000
0.00876200
82.66149658
08-07-20,15:28:24
9434.08000000
0.00423700
39.97219696
08-07-20,15:28:24
9434.09000000
0.00889700
83.93509873
08-07-20,15:28:24
9434.07000000
0.19651300
1853.91739791
08-07-20,15:28:24
9434.39000000
0.00130000
12.26470700
08-07-20,15:28:24
9434.46000000
0.00423900
39.99267594
08-07-20,15:28:25
9434.45000000
0.00600000
56.60670000
08-07-20,15:28:25
9434.07000000
0.04748700
447.99568209
08-07-20,15:28:25
9434.48000000
0.00423900
39.99276072
08-07-20,15:28:25
9434.60000000
0.00600000
56.60760000
08-07-20,15:28:26
9435.11000000
0.00130000
12.26564300
08-07-20,15:28:26
9435.49000000
0.03179900
300.03914651
08-07-20,15:28:26
9435.56000000
0.00600000
56.61336000
08-07-20,15:28:26
9435.79000000
0.00490500
46.28254995
08-07-20,15:28:26
9434.92000000
0.00423900
39.99462588
08-07-20,15:28:27
9434.91000000
0.00600000
56.60946000
08-07-20,15:28:27
9434.67000000
0.00130000
12.26507100
08-07-20,15:28:31
9434.66000000
0.00600000
56.60796000
08-07-20,15:28:31
9434.59000000
0.00423900
39.99322701
08-07-20,15:28:31
9434.52000000
0.00790000
74.53270800
08-07-20,15:28:32
9434.53000000
0.04210000
397.19371300
08-07-20,15:28:32
9434.52000000
0.00600000
56.60712000
08-07-20,15:28:33
9434.53000000
0.05299700
500.00178641
08-07-20,15:28:34
9434.40000000
0.00796800
75.17329920
08-07-20,15:28:34
9434.37000000
0.00600000
56.60622000
08-07-20,15:28:35
9434.23000000
0.00423900
39.99170097
08-07-20,15:28:37
9434.04000000
0.00600000
56.60424000
08-07-20,15:28:37
9434.21000000
0.00423900
39.99161619
08-07-20,15:28:38
9434.36000000
0.04576100
431.72574796
08-07-20,15:28:38
9434.08000000
0.00423900
39.99106512
08-07-20,15:28:39
9434.07000000
0.00730000
68.86871100
08-07-20,15:28:40
9434.17000000
0.00316600
29.86858222
08-07-20,15:28:41
9434.11000000
0.00340100
32.08540811
08-07-20,15:28:41
9434.11000000
0.00259900
24.51925189
08-07-20,15:28:41
9434.18000000
0.00423900
39.99148902
08-07-20,15:28:42
9434.22000000
0.00600000
56.60532000
08-07-20,15:28:42
9434.36000000
0.21108800
1991.48018368
08-07-20,15:28:42
9433.97000000
0.01491700
140.72653049
08-07-20,15:28:42
9433.97000000
0.00423900
39.99059883
08-07-20,15:28:42
9434.35000000
0.00250800
23.66134980
08-07-20,15:28:42
9434.35000000
0.00173100
16.33085985
08-07-20,15:28:42
9434.36000000
0.03799200
358.43020512
08-07-20,15:28:42
9434.36000000
0.01115400
105.23085144
08-07-20,15:28:42
9434.00000000
0.00423900
39.99072600
08-07-20,15:28:43
9433.97000000
0.00423900
39.99059883
08-07-20,15:28:43
9434.08000000
0.00600000
56.60448000
08-07-20,15:28:43
9433.96000000
0.00600000
56.60376000
08-07-20,15:28:43
9433.89000000
0.00600000
56.60334000
08-07-20,15:28:44
9434.14000000
0.00423900
39.99131946
08-07-20,15:28:44
9434.15000000
0.01076000
101.51145400
08-07-20,15:28:44
9434.16000000
0.03499900
330.18616584
08-07-20,15:28:44
9433.71000000
0.00423900
39.98949669
08-07-20,15:28:44
9433.70000000
0.00876300
82.66751310
08-07-20,15:28:44
Buy BTC
Price BUSD
Amount BTC
Total BUSD
Commission : 0.00100000
Fee (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
BTC
BTC
Fee : 0.10 %
Sign in
Sell BTC
Price BUSD
Amount BTC
Total BUSD
Commission : 0.00100000
Fee (BTC) : 0.00000000
Sign in
Price BUSD
Amount BTC
Fee : 0.10 %
Sign in
Order BTC/BUSD
Buy BTC
Price (BUSD)
Amount (BTC)
Total (BUSD)
Sell BTC
Price (BUSD)
Amount (BTC)
Total (BUSD)
9433.56000000
0.03179900
299.97777444
9433.51000000
0.00889700
83.92993847
9433.24000000
0.00600000
56.59944000
9432.97000000
0.00127100
11.98930487
9432.81000000
0.04900000
462.20769000
9432.65000000
0.00199000
18.77097350
9432.43000000
0.00127100
11.98861853
9432.02000000
0.03025700
285.38462914
9432.01000000
0.00265900
25.07971459
9431.92000000
0.05299900
499.88232808
9431.89000000
0.00127100
11.98793219
9431.84000000
0.04655700
439.11817488
9431.75000000
0.04902600
462.40097550
9431.74000000
0.04900000
462.15526000
9431.48000000
0.05888300
555.35383684
9431.45000000
0.19200000
1810.83840000
9431.44000000
0.12000000
1131.77280000
9431.41000000
0.00600000
56.58846000
9431.36000000
0.06524600
615.35851456
9431.35000000
0.88903100
8384.76252185
9431.26000000
0.09407300
887.22692198
9431.25000000
0.06472400
610.42822500
9431.24000000
0.00500000
47.15620000
9431.19000000
1.00000000
9431.19000000
9430.99000000
0.42383800
3997.21193962
9430.95000000
0.04900000
462.11655000
9430.85000000
0.01248300
117.72530055
9430.81000000
0.00127100
11.98655951
9430.63000000
0.84600000
7978.31298000
9430.52000000
0.05299900
499.80812948
9430.28000000
0.00127100
11.98588588
9430.23000000
0.15762500
1486.44000375
9430.21000000
0.05538400
522.28275064
9430.16000000
0.04900000
462.07784000
9429.84000000
0.10000000
942.98400000
9429.74000000
0.00127100
11.98519954
9429.60000000
0.00130000
12.25848000
9429.59000000
0.37683900
3553.43726601
9429.47000000
0.12000000
1131.53640000
9429.37000000
0.04900000
462.03913000
9429.35000000
0.15000000
1414.40250000
9429.20000000
0.00127100
11.98451320
9429.00000000
0.00600000
56.57400000
9428.79000000
0.14014700
1321.41663213
9428.66000000
0.00127100
11.98382686
9428.58000000
0.04900000
462.00042000
9428.57000000
0.04310000
406.37136700
9428.56000000
0.00600000
56.57136000
9428.49000000
0.00600000
56.57094000
9428.45000000
0.00600000
56.57070000
9428.43000000
0.00600000
56.57058000
9428.36000000
4.00000000
37713.44000000
9428.27000000
0.00116700
11.00279109
9428.19000000
0.37083900
3496.34055141
9428.18000000
1.20000000
11313.81600000
9428.12000000
0.00127100
11.98314052
9428.08000000
0.58695900
5533.89640872
9427.86000000
0.25000000
2356.96500000
9427.79000000
0.04900000
461.96171000
9427.71000000
1.05072400
9905.92116204
9427.66000000
0.09431100
889.13204226
9427.62000000
0.00600000
56.56572000
9427.58000000
0.00127100
11.98245418
9427.57000000
0.00600000
56.56542000
9427.37000000
0.03117000
293.85112290
9427.26000000
0.00600000
56.56356000
9427.20000000
0.26870200
2533.10749440
9427.04000000
0.00127100
11.98176784
9427.03000000
0.00480000
45.24974400
9427.02000000
0.29999800
2828.08714596
9426.95000000
0.00600000
56.56170000
9426.80000000
0.37083900
3495.82508520
9426.66000000
0.00600000
56.55996000
9426.59000000
0.18471900
1741.27027821
9426.54000000
0.10839700
1021.80865638
9426.53000000
0.00199000
18.75879470
9426.52000000
0.10000000
942.65200000
9426.51000000
0.00127100
11.98109421
9426.50000000
0.22085900
2081.92736350
9426.36000000
0.11045700
1041.20744652
9426.35000000
0.01500000
141.39525000
9426.10000000
0.37083900
3495.56549790
9426.02000000
0.02000000
188.52040000
9425.97000000
0.00127100
11.98040787
9425.89000000
0.09220200
869.08590978
9425.59000000
0.02440500
230.03152395
9425.57000000
0.16588900
1563.59838173
9425.51000000
0.00300000
28.27653000
9425.46000000
0.00600000
56.55276000
9425.40000000
2.77900000
26193.18660000
9425.27000000
2.31265600
21797.40721712
9425.16000000
0.08290200
781.36461432
9424.88000000
0.26000000
2450.46880000
9424.87000000
0.00500000
47.12435000
9424.73000000
0.01248300
117.64890459
9424.71000000
0.00600000
56.54826000
9424.46000000
0.00108700
10.24438802
9424.11000000
0.21222100
1999.99404831
9424.10000000
0.11396800
1074.04582880
9424.03000000
0.02756600
259.78281098
9434.15000000
0.01076000
101.51145400
9434.16000000
0.30423900
2870.23940424
9434.17000000
0.05145300
485.41634901
9434.20000000
0.30000000
2830.26000000
9434.21000000
0.11500000
1084.93415000
9434.23000000
0.00600000
56.60538000
9434.34000000
0.05727100
540.31408614
9434.36000000
0.68800500
6490.88685180
9434.52000000
0.06513300
614.49859116
9434.53000000
0.06252700
589.91285731
9434.54000000
0.00130000
12.26490200
9434.59000000
0.00127100
11.99136389
9434.81000000
0.00600000
56.60886000
9435.00000000
0.07104100
670.27183500
9435.01000000
0.01500000
141.52515000
9435.06000000
0.00600000
56.61036000
9435.07000000
1.70721900
16107.73077033
9435.09000000
0.19800000
1868.14782000
9435.12000000
0.00127100
11.99203752
9435.14000000
0.00130000
12.26568200
9435.30000000
1.20000000
11322.36000000
9435.66000000
0.00127100
11.99272386
9435.79000000
0.04409500
416.07116005
9436.20000000
0.00127100
11.99341020
9436.23000000
0.06000000
566.17380000
9436.26000000
0.19800000
1868.37948000
9436.30000000
0.30000000
2830.89000000
9436.31000000
0.00130000
12.26720300
9436.35000000
0.06000000
566.18100000
9436.58000000
0.04900000
462.39242000
9436.83000000
0.84700000
7992.99501000
9437.05000000
0.09193300
867.57631765
9437.06000000
1.03982700
9812.90978862
9437.37000000
0.04900000
462.43113000
9437.38000000
0.08251800
778.75372284
9437.48000000
0.12000000
1132.49760000
9437.71000000
0.10000000
943.77100000
9437.82000000
0.00130000
12.26916600
9438.15000000
0.12329500
1163.67670425
9438.16000000
1.09967000
10378.86140720
9438.60000000
4.10174300
38714.71147980
9438.67000000
0.50660300
4781.65853801
9438.93000000
0.00130000
12.27060900
9438.95000000
0.04900000
462.50855000
9439.10000000
0.00600000
56.63460000
9439.24000000
0.07331200
692.00956288
9439.52000000
0.03039200
286.88589184
9439.76000000
0.00600000
56.63856000
9439.97000000
0.00127100
11.99820187
9440.00000000
0.01455900
137.43696000
9440.34000000
0.12555900
1185.31965006
9440.42000000
0.04900000
462.58058000
9440.51000000
0.00127100
11.99888821
9440.63000000
0.23624000
2230.25443120
9440.81000000
0.00770000
72.69423700
9441.04000000
0.21184100
1999.99935464
9441.05000000
0.00127100
11.99957455
9441.14000000
0.05295900
499.99333326
9441.23000000
0.04900000
462.62027000
9441.30000000
1.00000000
9441.30000000
9441.31000000
0.31000000
2926.80610000
9441.43000000
0.20118800
1899.50241884
9441.46000000
0.00600000
56.64876000
9441.59000000
0.00127100
12.00026089
9441.60000000
0.15000000
1416.24000000
9441.61000000
0.01060700
100.14715727
9441.72000000
0.00130000
12.27423600
9441.97000000
0.02000000
188.83940000
9442.03000000
0.00848700
80.13450861
9442.13000000
0.00127100
12.00094723
9442.14000000
0.05295400
499.99908156
9442.15000000
0.37067800
3499.99727770
9442.54000000
0.05295100
499.99193554
9442.65000000
0.12000000
1133.11800000
9442.67000000
0.00127100
12.00163357
9442.74000000
0.00600000
56.65644000
9442.80000000
0.37065200
3499.99270560
9442.90000000
0.20029900
1891.40342710
9442.92000000
2.31300000
21841.47396000
9442.98000000
0.10000000
944.29800000
9443.08000000
0.20952000
1978.51412160
9443.10000000
0.01248300
117.87821730
9443.20000000
0.00127100
12.00230720
9443.31000000
0.00600000
56.65986000
9443.44000000
0.00600000
56.66064000
9443.66000000
0.39870100
3765.19668566
9443.74000000
0.00127100
12.00299354
9443.87000000
0.00111200
10.50158344
9443.88000000
0.00600000
56.66328000
9443.96000000
0.00130000
12.27714800
9443.97000000
0.00117800
11.12499666
9443.98000000
0.00500000
47.21990000
9444.00000000
0.00130000
12.27720000
9444.03000000
0.05295100
500.07083253
9444.06000000
0.00600000
56.66436000
9444.13000000
0.00265300
25.05527689
9444.22000000
0.00130000
12.27748600
9444.28000000
0.00127100
12.00367988
9444.57000000
0.42352300
3999.99262011
9444.66000000
0.19287400
1821.62935284