BTC/NGN
3010077.00000000 NGN LAST PRICE
27.7326297900 BTC 24H VOLUME
-0.19 BTC 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (BTC) Total (NGN)
3027827.00000000 0.25400000 769068.0580000000
3024227.00000000 0.08530000 257966.5631000000
3020627.00000000 0.08710000 263096.6117000000
3017027.00000000 0.17500000 527979.7250000000
3013427.00000000 0.18430000 555374.5961000000
27.73262979 -0.19 %
Price NGN Amount BTC Total (NGN)
3010077.00000000 0.13170000 396427.1409000001
3006477.00000000 0.07170000 215564.4009000000
3002877.00000000 0.05650000 169662.5505000000
2999277.00000000 0.22920000 687434.2884000000
2995677.00000000 0.07370000 220781.3949000000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (BTC) Total (NGN) Date/Time
3010077.00000000 0.0070000000 21070.53900000 24-01-20,15:39:20
3013427.00000000 0.1897000000 571647.10190000 24-01-20,10:37:04
3013427.00000000 0.0673000000 202803.63710000 24-01-20,10:37:04
3010077.00000000 0.0513000000 154416.95010000 24-01-20,10:30:51
3006477.00000000 0.0273000000 82076.82210000 24-01-20,10:29:54
3002877.00000000 0.0425000000 127622.27250000 24-01-20,10:29:15
2999277.00000000 0.1208000000 362312.66160000 24-01-20,10:28:40
2995677.00000000 0.0253000000 75790.62810000 24-01-20,10:28:03
3013427.00000000 0.2300000000 693088.21000000 24-01-20,10:27:26
3013427.00000000 0.0527000000 158807.60290000 24-01-20,10:27:12
3017027.00000000 0.5000000000 1508513.50000000 24-01-20,10:26:34
3020627.00000000 0.1705000000 515016.90350000 24-01-20,10:25:49
3020627.00000000 0.0609000000 183956.18430000 24-01-20,10:25:22
3020627.00000000 0.0315000000 95149.75050000 24-01-20,10:25:09
3024227.00000000 0.2034000000 615127.77180000 24-01-20,10:24:35
3024227.00000000 0.0177000000 53528.81790000 24-01-20,10:24:21
3024227.00000000 0.0436000000 131856.29720000 24-01-20,10:24:07
3027827.00000000 0.5160000000 1562358.73200000 24-01-20,10:23:17
3025996.00000000 0.0852000000 257814.85920000 24-01-20,10:19:16
3025996.00000000 0.0742000000 224528.90320000 24-01-20,10:19:08
3025996.00000000 0.0366000000 110751.45360000 24-01-20,10:18:52
3025996.00000000 0.1540000000 466003.38400000 24-01-20,10:18:37
3022797.00000000 0.3870000000 1169822.43900000 24-01-20,10:18:03
3019745.00000000 0.7730000000 2334262.88500000 24-01-20,10:17:22
3016385.00000000 0.9500000000 2865565.75000000 24-01-20,10:16:48
3013270.00000000 0.2186000000 658700.82200000 24-01-20,10:15:58
3013270.00000000 0.0911000000 274508.89700000 24-01-20,10:15:52
3013270.00000000 0.0403000000 121434.78100000 24-01-20,10:15:40
3009670.00000000 0.2511000000 755728.13700000 24-01-20,10:15:05
3009670.00000000 0.0880000000 264850.96000000 24-01-20,10:14:58
3009670.00000000 0.0109000000 32805.40300000 24-01-20,10:14:46
3013114.00000000 0.2573000000 775274.23220000 24-01-20,10:13:59
3013114.00000000 0.0655000000 197358.96700000 24-01-20,10:13:52
3013114.00000000 0.0272000000 81956.70080000 24-01-20,10:13:37
3016233.00000000 0.2899500000 874556.75835000 24-01-20,10:13:03
3016233.00000000 0.0554000000 167099.30820000 24-01-20,10:12:56
3016233.00000000 0.0046500000 14025.48345000 24-01-20,10:12:44
3019532.00000000 0.2205000000 665806.80600000 24-01-20,10:12:04
3019532.00000000 0.0792000000 239146.93440000 24-01-20,10:11:58
3019532.00000000 0.0067100000 20261.05972000 24-01-20,10:11:45
3019532.00000000 0.0032900000 9934.26028000 24-01-20,10:11:34
3019532.00000000 0.0403000000 121687.13960000 24-01-20,10:11:23
3023132.00000000 0.2530000000 764852.39600000 24-01-20,10:10:39
3020121.00000000 0.6020000000 1818112.84200000 24-01-20,10:10:09
3016521.00000000 0.2620000000 790328.50200000 24-01-20,10:09:41
3016521.00000000 0.0673000000 203011.86330000 24-01-20,10:09:35
3016521.00000000 0.0207000000 62441.98470000 24-01-20,10:09:21
3013237.00000000 0.3500000000 1054632.95000000 24-01-20,10:08:48
3009900.00000000 0.1940000000 583920.60000000 24-01-20,10:08:15
3006801.00000000 0.4430000000 1332012.84300000 24-01-20,10:07:09
3010401.00000000 0.8320000000 2504653.63200000 24-01-20,10:06:42
3013822.00000000 0.3500000000 1054837.70000000 24-01-20,10:06:05
3017422.00000000 0.2784000000 840050.28480000 24-01-20,10:05:35
3017422.00000000 0.0574000000 173200.02280000 24-01-20,10:05:28
3017422.00000000 0.0142000000 42847.39240000 24-01-20,10:05:14
3014222.00000000 0.1152000000 347238.37440000 24-01-20,10:04:42
3014222.00000000 0.0643000000 193814.47460000 24-01-20,10:04:36
3014222.00000000 0.1705000000 513924.85100000 24-01-20,10:04:23
3010954.00000000 0.2981200000 897625.60648000 24-01-20,10:03:31
3010954.00000000 0.0475000000 143020.31500000 24-01-20,10:03:25
3010954.00000000 0.0043800000 13187.97852000 24-01-20,10:02:56
3007399.00000000 0.3750000000 1127774.62500000 24-01-20,10:02:05
3004333.00000000 0.5500000000 1652383.15000000 24-01-20,10:01:32
3000922.00000000 0.2631000000 789542.57820000 24-01-20,10:01:03
3000922.00000000 0.0653000000 195960.20660000 24-01-20,10:00:56
3000922.00000000 0.0216000000 64819.91520000 24-01-20,10:00:44
2997523.00000000 0.2397000000 718506.26310000 24-01-20,10:00:11
2997523.00000000 0.0711000000 213123.88530000 24-01-20,10:00:03
2997523.00000000 0.0392000000 117502.90160000 24-01-20,09:59:50
3000624.00000000 0.3257800000 977543.28672000 24-01-20,09:59:19
3000624.00000000 0.0054200000 16263.38208000 24-01-20,09:59:12
3000624.00000000 0.0188000000 56411.73120000 24-01-20,09:58:58
2997024.00000000 0.2742000000 821783.98080000 24-01-20,09:58:27
2997024.00000000 0.0350000000 104895.84000000 24-01-20,09:58:20
2997024.00000000 0.0408000000 122278.57920000 24-01-20,09:58:10
2993937.00000000 0.2447500000 732766.08075000 24-01-20,09:57:35
2993937.00000000 0.0764000000 228736.78680000 24-01-20,09:57:29
2993937.00000000 0.0062500000 18712.10625000 24-01-20,09:57:18
2993937.00000000 0.0226000000 67662.97620000 24-01-20,09:57:03
2990605.00000000 0.3500000000 1046711.75000000 24-01-20,09:55:15
2987005.00000000 0.2386000000 712699.39300000 24-01-20,09:53:54
2987005.00000000 0.0303000000 90506.25150000 24-01-20,09:53:48
2987005.00000000 0.0811000000 242246.10550000 24-01-20,09:53:37
2990124.00000000 0.6050000000 1809025.02000000 24-01-20,09:53:05
2993724.00000000 0.2180000000 652631.83200000 24-01-20,09:52:21
2996790.00000000 0.4190000000 1255655.01000000 24-01-20,09:51:53
3000099.00000000 0.7280000000 2184072.07200000 24-01-20,09:51:09
3003699.00000000 0.3500000000 1051294.65000000 24-01-20,09:50:42
3007143.00000000 0.2869400000 862869.61242000 24-01-20,09:50:16
3007143.00000000 0.0516000000 155168.57880000 24-01-20,09:50:12
3007143.00000000 0.0077400000 23275.28682000 24-01-20,09:50:02
3007143.00000000 0.0037200000 11186.57196000 24-01-20,09:49:52
3003543.00000000 0.1737000000 521715.41910000 24-01-20,09:49:23
3003543.00000000 0.0573000000 172103.01390000 24-01-20,09:49:16
3003543.00000000 0.1190000000 357421.61700000 24-01-20,09:49:04
3006742.00000000 0.3051400000 917477.25388000 24-01-20,09:48:33
3006742.00000000 0.0376000000 113053.49920000 24-01-20,09:48:28
3006742.00000000 0.0072600000 21828.94692000 24-01-20,09:48:16
3010253.00000000 0.2598000000 782063.72940000 24-01-20,09:47:46
3010253.00000000 0.0270000000 81276.83100000 24-01-20,09:47:40