BTC/NGN Bitcoin for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
BTC
5000049.00000000
463.98192000
0.423%
ETH
164142.00000000
350.34566000
2.611%
LTC
21283.11900000
12847.68909000
2.985%
XRP
112.54255350
7066068.40000000
4.269%
DASH
32265.84400000
405.23598000
3.029%
NIRX
0.54999994
9499.00000000
119.99%
BUSD
467.35000000
924114.92000000
-0.326%
TAT
27.00000000
7812.19595300
-3.57%
LINK
5016.81531000
380741.33000000
12.457%
LEND
252.27553000
1304682.25000000
13.546%
YFI
13122571.09800000
81.20216900
18.689%
YFII
1678127.66550000
89.48128200
19.452%
MKR
237025.89950000
717.12218000
5.744%
SNX
2317.12130000
91328.32700000
11.969%
COMP
65938.41150000
1476.87281000
4.318%
USDT
467.90000000
1388503.17000000
-0.256%
TCP
85.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03272400
279496.05000000
2.24%
XRP
0.00002253
49438580.00000000
3.586%
DASH
0.00645900
14657.36100000
2.248%
LTC
0.00426000
137687.07000000
2.232%
TAT
0.00000300
19.00000000
-62.5%
LINK
0.00100499
4342853.00000000
11.697%
LEND
0.00005041
14341813.00000000
12.372%
YFI
2.65231000
641.42970000
19.027%
YFII
0.33462000
3088.74550000
17.431%
MKR
0.04739900
1046.60200000
5.067%
SNX
0.00046310
844733.72000000
10.869%
COMP
0.01320600
8225.49400000
3.625%
TCP
0.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
BTC
10680.00000000
42729.97342700
0.575%
ETH
349.49000000
715065.62367000
2.834%
XRP
0.24065000
162976505.69999999
4.214%
DASH
69.00000000
71329.26198000
2.862%
LTC
45.50000000
402372.69761000
2.848%
TAT
0.02200000
0.00000000
0%
BUSD
0.99970000
56277390.72000000
-0.02%
LINK
10.72510000
17733104.63000000
12.265%
LEND
0.53809000
29094154.40000000
13.009%
YFI
28298.99000000
2002.00288500
19.616%
YFII
3576.45000000
10026.86457100
18.425%
MKR
507.13000000
3745.78728000
5.674%
SNX
4.95500000
1596045.83200000
11.902%
COMP
141.10000000
20156.39556000
4.464%
TCP
0.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
BTC
10685.07000000
5706.14792600
0.624%
ETH
349.64000000
183173.26219000
2.881%
DASH
69.04000000
405.23598000
3.029%
LTC
45.54000000
12847.68909000
2.985%
XRP
0.24081000
7066068.40000000
4.269%
LINK
10.73460000
380741.33000000
12.457%
LEND
0.53980000
1304682.25000000
13.546%
YFI
28078.68000000
81.20216900
18.689%
YFII
3590.73000000
89.48128200
19.452%
MKR
507.17000000
717.12218000
5.744%
SNX
4.95800000
91328.32700000
11.969%
COMP
141.09000000
1476.87281000
4.318%
Trade History
Price (NGN)
Amount (BTC)
Total (NGN)
Date/Time
4998893.00000000
0.00346800
17336.16092400
26-09-20,09:29:33
4998893.00000000
0.00449800
22485.02071400
26-09-20,09:29:57
4998893.00000000
0.02628700
131405.90029100
26-09-20,09:30:10
4998893.00000000
0.00500800
25034.45614400
26-09-20,09:30:11
4998893.00000000
0.00856000
42790.52408000
26-09-20,09:30:17
4998893.00000000
0.15205900
760126.67068700
26-09-20,09:30:20
4998893.00000000
0.00662800
33132.66280400
26-09-20,09:30:21
4998893.00000000
0.35209700
1760095.22862100
26-09-20,09:30:28
4998893.00000000
0.01220200
60996.49238600
26-09-20,09:30:39
4998893.00000000
0.00102500
5123.86532500
26-09-20,09:30:47
4998893.00000000
0.00264300
13212.07419900
26-09-20,09:30:48
4998893.00000000
0.02612400
130591.08073200
26-09-20,09:30:59
4998893.00000000
0.01011500
50563.80269500
26-09-20,09:31:12
4998893.00000000
0.07000000
349922.51000000
26-09-20,09:31:16
4998893.00000000
0.13996500
699670.05874500
26-09-20,09:31:16
4998893.00000000
0.14562000
727938.79866000
26-09-20,09:31:28
4998893.00000000
0.02789300
139434.12244900
26-09-20,09:31:28
4998893.00000000
0.55459400
2772356.06444200
26-09-20,09:31:38
4998893.00000000
0.00000100
4.99889300
26-09-20,09:31:38
4996877.00000000
0.00401700
20072.45490900
26-09-20,09:31:43
4996627.00000000
0.04670800
233382.45391600
26-09-20,09:32:03
4996914.00000000
0.00308200
15400.48894800
26-09-20,09:32:05
4996627.00000000
0.03852900
192515.04168300
26-09-20,09:32:05
4996877.00000000
0.00102500
5121.79892500
26-09-20,09:32:07
4996877.00000000
0.00098600
4926.92072200
26-09-20,09:32:07
4996947.00000000
0.00438400
21906.61564800
26-09-20,09:32:24
4996627.00000000
0.00451200
22544.78102400
26-09-20,09:32:28
4996627.00000000
0.21385500
1068553.66708500
26-09-20,09:32:38
4994256.00000000
0.00089000
4444.88784000
26-09-20,09:32:42
4993832.00000000
0.00104200
5203.57294400
26-09-20,09:33:02
4993832.00000000
0.00745500
37229.01756000
26-09-20,09:33:04
4993832.00000000
0.00316400
15800.48444800
26-09-20,09:33:04
4993832.00000000
0.13089100
653647.66431200
26-09-20,09:33:09
4993832.00000000
0.00077500
3870.21980000
26-09-20,09:33:09
4993832.00000000
0.08006900
399851.13440800
26-09-20,09:33:10
4994082.00000000
0.00140000
6991.71480000
26-09-20,09:33:33
4993832.00000000
0.00070100
3500.67623200
26-09-20,09:34:22
4993832.00000000
0.00052100
2601.78647200
26-09-20,09:34:24
4993832.00000000
0.13200000
659185.82400000
26-09-20,09:34:40
4993832.00000000
0.00344100
17183.77591200
26-09-20,09:34:53
4994276.00000000
0.00061200
3056.49691200
26-09-20,09:35:01
4994560.00000000
0.00061100
3051.67616000
26-09-20,09:35:03
4994876.00000000
0.00061100
3051.86923600
26-09-20,09:35:04
4994776.00000000
0.00396300
19794.29728800
26-09-20,09:35:05
4994000.00000000
0.06958300
347497.50200000
26-09-20,09:35:24
4993832.00000000
0.00059100
2951.35471200
26-09-20,09:35:36
4994000.00000000
0.12373000
617907.62000000
26-09-20,09:35:49
4994000.00000000
0.02899200
144786.04800000
26-09-20,09:35:49
4994882.00000000
0.01246200
62246.21948400
26-09-20,09:35:49
4993832.00000000
0.02132000
106468.49824000
26-09-20,09:35:49
4993746.00000000
0.00354700
17712.81706200
26-09-20,09:35:49
4988514.00000000
0.04093100
204184.86653400
26-09-20,09:35:49
4992140.00000000
0.00046100
2301.37654000
26-09-20,09:35:52
4993257.00000000
0.00304200
15189.48779400
26-09-20,09:35:58
4988514.00000000
0.07746000
386410.29444000
26-09-20,09:35:58
4990979.00000000
0.00472700
23592.35773300
26-09-20,09:36:17
4992818.00000000
0.00069600
3475.00132800
26-09-20,09:36:25
4992818.00000000
0.00240200
11992.74883600
26-09-20,09:36:25
4994000.00000000
0.00701800
35047.89200000
26-09-20,09:36:34
4994000.00000000
0.00702000
35057.88000000
26-09-20,09:36:34
4994000.00000000
0.00702300
35072.86200000
26-09-20,09:36:34
4994000.00000000
0.00702600
35087.84400000
26-09-20,09:36:34
4994000.00000000
0.00702800
35097.83200000
26-09-20,09:36:34
4994000.00000000
0.00703200
35117.80800000
26-09-20,09:36:34
4994000.00000000
0.00703400
35127.79600000
26-09-20,09:36:34
4994000.00000000
0.00031000
1548.14000000
26-09-20,09:36:34
4994882.00000000
0.20524200
1025159.57144400
26-09-20,09:36:39
4994882.00000000
0.00000100
4.99488200
26-09-20,09:36:39
4996627.00000000
0.01276600
63786.94028200
26-09-20,09:37:25
4996627.00000000
0.01277100
63811.92341700
26-09-20,09:37:25
4996627.00000000
0.01277600
63836.90655200
26-09-20,09:37:25
4996627.00000000
0.01278200
63866.88631400
26-09-20,09:37:25
4996627.00000000
0.00265900
13286.03119300
26-09-20,09:37:25
4996627.00000000
0.01278900
63901.86270300
26-09-20,09:37:25
4996627.00000000
0.01279400
63926.84583800
26-09-20,09:37:25
4996627.00000000
0.01279900
63951.82897300
26-09-20,09:37:25
4996627.00000000
0.00406100
20291.30224700
26-09-20,09:37:25
4996627.00000000
0.01280700
63991.80198900
26-09-20,09:37:25
4996627.00000000
0.01281300
64021.78175100
26-09-20,09:37:25
4996627.00000000
0.00820800
41012.31441600
26-09-20,09:37:25
4996876.00000000
0.00463100
23140.53275600
26-09-20,09:37:31
4996877.00000000
0.00874000
43672.70498000
26-09-20,09:37:31
4996627.00000000
0.00400800
20026.48101600
26-09-20,09:37:35
4996627.00000000
0.00737900
36870.11063300
26-09-20,09:37:35
4996877.00000000
0.01288600
64389.75702200
26-09-20,09:37:37
4996877.00000000
0.01289100
64414.74140700
26-09-20,09:37:37
4996877.00000000
0.01289700
64444.72266900
26-09-20,09:37:37
4996877.00000000
0.01290300
64474.70393100
26-09-20,09:37:37
4996877.00000000
0.01290800
64499.68831600
26-09-20,09:37:37
4996877.00000000
0.01291400
64529.66957800
26-09-20,09:37:37
4996877.00000000
0.01292000
64559.65084000
26-09-20,09:37:37
4996877.00000000
0.01292500
64584.63522500
26-09-20,09:37:37
4996877.00000000
0.01293100
64614.61648700
26-09-20,09:37:37
4996877.00000000
0.01293600
64639.60087200
26-09-20,09:37:37
4996877.00000000
0.01294100
64664.58525700
26-09-20,09:37:37
4996877.00000000
0.01294700
64694.56651900
26-09-20,09:37:38
4996877.00000000
0.01295200
64719.55090400
26-09-20,09:37:38
4996877.00000000
0.01295800
64749.53216600
26-09-20,09:37:38
4996877.00000000
0.01296300
64774.51655100
26-09-20,09:37:38
4996877.00000000
0.01296900
64804.49781300
26-09-20,09:37:38
4996877.00000000
0.01297500
64834.47907500
26-09-20,09:37:38
4996877.00000000
0.00022400
1119.30044800
26-09-20,09:37:38
4996877.00000000
0.00226400
11312.92952800
26-09-20,09:37:38
4996897.00000000
0.00022400
1119.30492800
26-09-20,09:37:43
4996876.00000000
0.00013500
674.57826000
26-09-20,09:37:43
4996620.00000000
0.00854900
42716.10438000
26-09-20,09:37:43
4997147.00000000
0.00371200
18549.40966400
26-09-20,09:37:43
4998600.00000000
0.00070000
3499.02000000
26-09-20,09:37:44
4996620.00000000
0.00962200
48077.47764000
26-09-20,09:37:54
4996620.00000000
0.00962100
48072.48102000
26-09-20,09:37:56
4996620.00000000
0.00962100
48072.48102000
26-09-20,09:37:57
4997600.00000000
0.00313600
15672.47360000
26-09-20,09:38:02
4998893.00000000
0.04326400
216272.10675200
26-09-20,09:38:02
5000000.00000000
1.04012100
5200605.00000000
26-09-20,09:38:02
5001075.00000000
0.21649500
1082707.73212500
26-09-20,09:38:02
5001080.00000000
0.04020200
201053.41816000
26-09-20,09:38:02
4996910.00000000
0.00072100
3602.77211000
26-09-20,09:38:18
4997476.00000000
0.00398200
19899.94943200
26-09-20,09:38:19
4996621.00000000
0.00024900
1244.15862900
26-09-20,09:38:19
4996620.00000000
0.01159900
57955.79538000
26-09-20,09:38:19
4996620.00000000
0.01582900
79091.49798000
26-09-20,09:38:21
4996620.00000000
0.01582900
79091.49798000
26-09-20,09:38:22
4996870.00000000
0.00066400
3317.92168000
26-09-20,09:38:30
4996870.00000000
0.00066200
3307.92794000
26-09-20,09:38:32
4996870.00000000
0.00066200
3307.92794000
26-09-20,09:38:33
4996869.00000000
0.00220100
10998.10866900
26-09-20,09:38:46
4997532.00000000
0.00064900
3243.39826800
26-09-20,09:39:15
4996620.00000000
0.00372800
18627.39936000
26-09-20,09:39:21
4996870.00000000
0.00325400
16259.81498000
26-09-20,09:39:30
4996999.00000000
0.00260700
13027.17639300
26-09-20,09:39:30
4997000.00000000
0.00011900
594.64300000
26-09-20,09:39:30
4996750.00000000
0.00347400
17358.70950000
26-09-20,09:39:31
4996620.00000000
0.02483700
124101.05094000
26-09-20,09:39:31
4996620.00000000
0.00815900
40767.42258000
26-09-20,09:39:45
4996620.00000000
0.00109900
5491.28538000
26-09-20,09:40:02
4996620.00000000
0.03060500
152921.55510000
26-09-20,09:40:04
4996620.00000000
0.02943300
147065.51646000
26-09-20,09:40:07
4996620.00000000
0.04553400
227516.09508000
26-09-20,09:40:17
4996620.00000000
0.00286400
14310.31968000
26-09-20,09:40:30
4996620.00000000
0.02156000
107727.12720000
26-09-20,09:40:39
4996620.00000000
0.00934000
46668.43080000
26-09-20,09:40:44
4991412.00000000
0.00374300
18682.85511600
26-09-20,09:41:01
4996868.00000000
0.00049200
2458.45905600
26-09-20,09:41:01
4996870.00000000
0.01552800
77591.39736000
26-09-20,09:41:01
4988274.00000000
0.00199900
9971.55972600
26-09-20,09:41:24
4988273.00000000
0.00427200
21309.90225600
26-09-20,09:41:24
4988272.00000000
0.00058600
2923.12739200
26-09-20,09:41:24
4988273.00000000
0.00066700
3327.17809100
26-09-20,09:42:03
4988273.00000000
0.00702000
35017.67646000
26-09-20,09:42:36
4988273.00000000
0.02953300
147318.66650900
26-09-20,09:42:38
4988273.00000000
0.00703700
35102.47710100
26-09-20,09:42:38
4988273.00000000
0.01500500
74849.03636500
26-09-20,09:42:38
4988273.00000000
0.00500200
24951.34154600
26-09-20,09:42:38
4988273.00000000
0.01500500
74849.03636500
26-09-20,09:42:38
4988273.00000000
0.00500200
24951.34154600
26-09-20,09:42:38
4988273.00000000
0.00520000
25939.01960000
26-09-20,09:42:52
4988273.00000000
0.00286600
14296.39041800
26-09-20,09:43:55
4988273.00000000
0.06014100
299999.72649300
26-09-20,09:44:48
4988273.00000000
0.06235600
311048.75118800
26-09-20,09:45:18
4988273.00000000
0.00020100
1002.64287300
26-09-20,09:45:28
4988273.00000000
0.00061200
3052.82307600
26-09-20,09:45:35
4988273.00000000
0.00500200
24951.34154600
26-09-20,09:45:55
4988273.00000000
0.03506200
174898.82792600
26-09-20,09:46:00
4990132.00000000
0.00049600
2475.10547200
26-09-20,09:46:08
4990261.00000000
0.00100100
4995.25126100
26-09-20,09:47:08
4990838.00000000
0.00310900
15516.51534200
26-09-20,09:47:16
4991095.00000000
0.00689300
34403.61783500
26-09-20,09:47:16
4990593.00000000
0.00361200
18026.02191600
26-09-20,09:47:36
4988273.00000000
0.06574600
327958.99665800
26-09-20,09:47:36
4989524.00000000
0.00182700
9115.86034800
26-09-20,09:48:26
4991095.00000000
0.00182500
9108.74837500
26-09-20,09:48:46
4988273.00000000
0.00102300
5103.00327900
26-09-20,09:49:14
4989829.00000000
0.00206600
10308.98671400
26-09-20,09:49:21
4990868.00000000
0.00206400
10301.15155200
26-09-20,09:49:23
4991095.00000000
0.00206400
10301.62008000
26-09-20,09:49:24
4990410.00000000
0.00136000
6786.95760000
26-09-20,09:49:38
4990492.00000000
0.00135900
6782.07862800
26-09-20,09:49:40
4989793.00000000
0.00135900
6781.12868700
26-09-20,09:49:41
4990271.00000000
0.00472200
23564.05966200
26-09-20,09:50:12
4988273.00000000
0.00344500
17184.60048500
26-09-20,09:50:12
4989048.00000000
0.00452600
22580.43124800
26-09-20,09:50:12
4990492.00000000
0.00471100
23510.20781200
26-09-20,09:50:22
4990845.00000000
0.00482800
24095.79966000
26-09-20,09:50:58
4989273.00000000
0.01603400
79998.00328200
26-09-20,09:50:58
4989488.00000000
0.00421000
21005.74448000
26-09-20,09:51:00
4989273.00000000
0.01665000
83071.39545000
26-09-20,09:51:00
4989273.00000000
0.02086000
104076.23478000
26-09-20,09:51:01
4989523.00000000
0.00144800
7224.82930400
26-09-20,09:51:17
4989273.00000000
0.00063100
3148.23126300
26-09-20,09:51:32
4989273.00000000
0.00102000
5089.05846000
26-09-20,09:51:40
4989523.00000000
0.00334200
16674.98586600
26-09-20,09:52:00
4990626.00000000
0.00303600
15151.54053600
26-09-20,09:52:06
4990845.00000000
0.00082200
4102.47459000
26-09-20,09:52:14
4990816.00000000
0.00400800
20003.19052800
26-09-20,09:52:18
4989882.00000000
0.00469500
23427.49599000
26-09-20,09:52:19
4990626.00000000
0.02919800
145716.29794800
26-09-20,09:52:38
4990626.00000000
0.02165400
108067.01540400
26-09-20,09:52:55
4991095.00000000
0.06242300
311559.12318500
26-09-20,09:52:57
4991095.00000000
0.01965500
98099.97222500
26-09-20,09:52:57
4991370.00000000
0.01995600
99607.77972000
26-09-20,09:52:57
4992999.00000000
0.00034800
1737.56365200
26-09-20,09:52:57
4992750.00000000
0.00335100
16730.70525000
26-09-20,09:53:12
4989273.00000000
0.01477700
73726.48712100
26-09-20,09:53:12
4993000.00000000
0.00142400
7110.03200000
26-09-20,09:53:14
4992999.00000000
0.01440900
71944.12259100
26-09-20,09:53:16
4992999.00000000
0.03143400
156949.93056600
26-09-20,09:53:36
4993000.00000000
0.00061400
3065.70200000
26-09-20,09:53:50
4993000.00000000
0.45571400
2275380.00200000
26-09-20,09:55:38
4993249.00000000
0.00390100
19478.66434900
26-09-20,09:55:38
4993603.00000000
0.00435500
21747.14106500
26-09-20,09:56:32
4994640.00000000
0.00455400
22745.59056000
26-09-20,09:56:32
4995717.00000000
0.12900000
644447.49300000
26-09-20,09:56:32
4996011.00000000
0.50000000
2498005.50000000
26-09-20,09:56:32
4996011.00000000
0.00196200
9802.17358200
26-09-20,09:56:32
4996011.00000000
0.02034000
101618.86374000
26-09-20,09:56:32
4996011.00000000
0.00031500
1573.74346500
26-09-20,09:56:32
4995712.00000000
0.00065100
3252.20851200
26-09-20,09:56:39
4995712.00000000
0.01210700
60483.08518400
26-09-20,09:56:39
4995711.00000000
0.00368100
18389.21219100
26-09-20,09:56:39
4995588.00000000
0.00494900
24723.16501200
26-09-20,09:56:45
4993180.00000000
0.00400100
19977.71318000
26-09-20,09:56:56
4993643.00000000
0.00140300
7006.08112900
26-09-20,09:57:03
4993249.00000000
0.00391400
19543.57658600
26-09-20,09:57:04
4994739.00000000
0.00377300
18845.15024700
26-09-20,09:57:11
4993249.00000000
0.01403200
70065.26996800
26-09-20,09:57:11
4993249.00000000
0.01405000
70155.14845000
26-09-20,09:57:11
4993249.00000000
0.11275000
562988.82475000
26-09-20,09:57:11
4993249.00000000
0.02560400
127847.14739600
26-09-20,09:57:11
4993249.00000000
0.02561500
127902.07313500
26-09-20,09:57:11
4993249.00000000
0.02562600
127956.99887400
26-09-20,09:57:11
4993249.00000000
0.02563700
128011.92461300
26-09-20,09:57:11
4993249.00000000
0.02564900
128071.84360100
26-09-20,09:57:11
4993249.00000000
0.02565900
128121.77609100
26-09-20,09:57:11
4993249.00000000
0.00083000
4144.39667000
26-09-20,09:57:11
4993920.00000000
0.00115900
5787.95328000
26-09-20,09:57:43
4993920.00000000
0.00059500
2971.38240000
26-09-20,09:58:14
4993920.00000000
0.34722000
1733988.90240000
26-09-20,09:58:18
4994122.00000000
0.00169300
8455.04854600
26-09-20,09:58:26
4993920.00000000
0.00039600
1977.59232000
26-09-20,09:58:34
4994170.00000000
0.00022000
1098.71740000
26-09-20,09:58:36
4994260.00000000
0.00405100
20231.74726000
26-09-20,09:58:56
4993920.00000000
0.01636800
81740.48256000
26-09-20,09:58:56
4993920.00000000
0.01022900
51082.80768000
26-09-20,09:59:21
4993920.00000000
0.00640700
31996.04544000
26-09-20,09:59:38
4994169.00000000
0.01000000
49941.69000000
26-09-20,09:59:46
4994169.00000000
0.00127800
6382.54798200
26-09-20,09:59:46
4994170.00000000
0.00428800
21415.00096000
26-09-20,10:00:13
4994170.00000000
0.00571200
28526.69904000
26-09-20,10:00:16
4994169.00000000
0.00248500
12410.50996500
26-09-20,10:00:16
4993920.00000000
0.00221600
11066.52672000
26-09-20,10:00:16
4993920.00000000
0.00335300
16744.61376000
26-09-20,10:00:20
4994169.00000000
0.00085000
4245.04365000
26-09-20,10:00:35
4994169.00000000
0.00010200
509.40523800
26-09-20,10:00:45
4993920.00000000
0.00468300
23386.52736000
26-09-20,10:01:11
4994149.00000000
0.00060000
2996.48940000
26-09-20,10:01:16
4993920.00000000
0.00094200
4704.27264000
26-09-20,10:01:16
4993920.00000000
0.00245000
12235.10400000
26-09-20,10:01:20
4993920.00000000
0.00378100
18882.01152000
26-09-20,10:01:21
4993920.00000000
0.00061300
3061.27296000
26-09-20,10:01:21
4994149.00000000
0.03457500
172672.70167500
26-09-20,10:01:28
4994149.00000000
0.02836000
141634.06564000
26-09-20,10:01:28
4994149.00000000
0.00411300
20540.93483700
26-09-20,10:01:28
4994150.00000000
0.01000500
49966.47075000
26-09-20,10:01:28
4994150.00000000
0.02360800
117901.89320000
26-09-20,10:01:28
4994150.00000000
0.02361900
117956.82885000
26-09-20,10:01:28
4994150.00000000
0.02363000
118011.76450000
26-09-20,10:01:28
4994150.00000000
0.00923400
46115.98110000
26-09-20,10:01:28
4994170.00000000
0.00310000
15481.92700000
26-09-20,10:01:28
4994170.00000000
0.00489200
24431.47964000
26-09-20,10:01:31
4993920.00000000
0.00387900
19371.41568000
26-09-20,10:01:32
4996712.00000000
0.00046900
2343.45792800
26-09-20,10:01:33
4996869.00000000
0.00200100
9998.73486900
26-09-20,10:01:36
4996447.00000000
0.00414300
20700.27992100
26-09-20,10:01:40
4995632.00000000
0.02481200
123951.62118400
26-09-20,10:01:40
4995632.00000000
0.02482400
124011.56876800
26-09-20,10:01:40
4995632.00000000
0.01932100
96520.60587200
26-09-20,10:01:40
4995827.00000000
0.00421800
21072.39828600
26-09-20,10:01:42
4996870.00000000
0.00045900
2293.56333000
26-09-20,10:01:48
4996870.00000000
0.00045900
2293.56333000
26-09-20,10:01:50
4996870.00000000
0.00045900
2293.56333000
26-09-20,10:01:51
4996869.00000000
0.00606300
30296.01674700
26-09-20,10:01:59
4996870.00000000
0.08136500
406570.32755000
26-09-20,10:01:59
4997000.00000000
0.18711600
935018.65200000
26-09-20,10:01:59
4997000.00000000
0.00000100
4.99700000
26-09-20,10:01:59
4999488.00000000
0.00078200
3909.59961600
26-09-20,10:02:03
4998463.00000000
0.00394600
19723.93499800
26-09-20,10:02:06
4996891.00000000
0.00606300
30296.15013300
26-09-20,10:02:06
4996868.00000000
0.00106800
5336.65502400
26-09-20,10:02:06
4994170.00000000
0.00106800
5333.77356000
26-09-20,10:02:06
4994169.00000000
0.00097100
4849.33809900
26-09-20,10:02:06
4993920.00000000
0.45293200
2261906.17344000
26-09-20,10:02:06
4996406.00000000
0.00323600
16168.36981600
26-09-20,10:02:07
4993921.00000000
0.00499500
24944.63539500
26-09-20,10:02:07
4993920.00000000
0.01870900
93431.24928000
26-09-20,10:02:07
4996075.00000000
0.00078500
3921.91887500
26-09-20,10:02:07
4996075.00000000
0.00279600
13969.02570000
26-09-20,10:02:07
4996996.00000000
0.00430600
21517.06477600
26-09-20,10:02:09
4996413.00000000
0.00078500
3922.18420500
26-09-20,10:02:09
4993920.00000000
0.00048100
2402.07552000
26-09-20,10:02:09
4995917.00000000
0.00441400
22051.97763800
26-09-20,10:02:09
4998457.00000000
0.00448800
22433.07501600
26-09-20,10:02:16
4998463.00000000
0.00558800
27931.41124400
26-09-20,10:02:16
5000000.00000000
0.13060000
653000.00000000
26-09-20,10:02:16
5000001.00000000
0.49297200
2464860.49297200
26-09-20,10:02:16
4999338.00000000
0.00439500
21972.09051000
26-09-20,10:02:18
4998690.00000000
0.00200100
10002.37869000
26-09-20,10:02:36
4998679.00000000
0.00455700
22778.98020300
26-09-20,10:02:38
4997512.00000000
0.00451500
22563.76668000
26-09-20,10:02:41
4998928.00000000
0.00610400
30513.45651200
26-09-20,10:02:48
4999588.00000000
0.00562300
28112.68332400
26-09-20,10:02:48
5000000.00000000
0.22548100
1127405.00000000
26-09-20,10:02:54
5000001.00000000
0.00702800
35140.00702800
26-09-20,10:03:00
5000001.00000000
0.00468100
23405.00468100
26-09-20,10:03:06
5000001.00000000
0.26671400
1333570.26671400
26-09-20,10:03:16
5000359.00000000
0.00333200
16661.19618800
26-09-20,10:03:22
5001075.00000000
0.02343800
117215.19585000
26-09-20,10:03:22
5001328.00000000
0.03528900
176491.86379200
26-09-20,10:03:22
5001537.00000000
0.00860500
43038.22588500
26-09-20,10:03:22
5002000.00000000
0.01186900
59368.73800000
26-09-20,10:03:22
5004000.00000000
0.01746700
87404.86800000
26-09-20,10:03:22
5000705.00000000
0.00398900
19947.81224500
26-09-20,10:03:28
5000375.00000000
0.01260500
63029.72687500
26-09-20,10:03:28
5000017.00000000
0.00409200
20460.06956400
26-09-20,10:03:28
5000001.00000000
0.00172500
8625.00172500
26-09-20,10:03:56
5000000.00000000
0.12200000
610000.00000000
26-09-20,10:04:07
5000001.00000000
0.00059300
2965.00059300
26-09-20,10:04:31
5000251.00000000
0.00417200
20861.04717200
26-09-20,10:04:43
5003999.00000000
0.00035900
1796.43564100
26-09-20,10:04:43
5004000.00000000
0.00010600
530.42400000
26-09-20,10:04:43
5004141.00000000
0.00099400
4974.11615400
26-09-20,10:04:43
5004143.00000000
0.00438600
21948.17119800
26-09-20,10:04:43
5005660.00000000
0.17500000
875990.50000000
26-09-20,10:04:43
5007746.00000000
0.01498300
75031.05831800
26-09-20,10:04:43
5002292.00000000
0.00104200
5212.38826400
26-09-20,10:04:54
5001427.00000000
0.00489900
24501.99087300
26-09-20,10:04:58
5000001.00000000
0.00180000
9000.00180000
26-09-20,10:04:58
5000000.00000000
0.24238000
1211900.00000000
26-09-20,10:04:58
5000001.00000000
0.00430100
21505.00430100
26-09-20,10:05:13
5000250.00000000
0.00340200
17010.85050000
26-09-20,10:05:13
5000251.00000000
0.00458200
22911.15008200
26-09-20,10:05:13
5003374.00000000
0.10771500
538938.43041000
26-09-20,10:05:13
5001169.00000000
0.00333200
16663.89510800
26-09-20,10:05:48
5000827.00000000
0.00770300
38521.37038100
26-09-20,10:05:48
5000100.00000000
0.01504800
75241.50480000
26-09-20,10:05:48
5000100.00000000
0.01871200
93561.87120000
26-09-20,10:06:19
5000100.00000000
0.00109400
5470.10940000
26-09-20,10:06:45
5000100.00000000
0.00037900
1895.03790000
26-09-20,10:06:45
5000100.00000000
0.00080300
4015.08030000
26-09-20,10:06:45
5000100.00000000
0.00695700
34785.69570000
26-09-20,10:06:45
5000000.00000000
0.00361700
18085.00000000
26-09-20,10:06:45
5000000.00000000
0.00379700
18985.00000000
26-09-20,10:06:45
5000000.00000000
0.01204300
60215.00000000
26-09-20,10:06:45
5000000.00000000
0.06294900
314745.00000000
26-09-20,10:06:45
4995914.00000000
0.00179200
8952.67788800
26-09-20,10:06:52
4995933.00000000
0.00378300
18899.61453900
26-09-20,10:06:59
4995000.00000000
0.00555200
27732.24000000
26-09-20,10:06:59
4995250.00000000
0.00189000
9441.02250000
26-09-20,10:07:05
4996249.00000000
0.00257100
12845.35617900
26-09-20,10:07:44
4995250.00000000
0.00331500
16559.25375000
26-09-20,10:09:23
4996250.00000000
0.00374500
18710.95625000
26-09-20,10:10:02
4996250.00000000
0.02450200
122418.11750000
26-09-20,10:10:03
4996835.00000000
0.00427000
21336.48545000
26-09-20,10:10:09
4996250.00000000
0.03176800
158720.87000000
26-09-20,10:10:09
4996250.00000000
0.07850500
392230.60625000
26-09-20,10:10:38
5000101.00000000
0.00053400
2670.05393400
26-09-20,10:10:38
5000351.00000000
0.11626500
581365.80901500
26-09-20,10:10:38
5001071.00000000
0.47052100
2353108.92799100
26-09-20,10:10:38
5003000.00000000
0.33417500
1671877.52500000
26-09-20,10:10:38
4997047.00000000
0.00443400
22156.90639800
26-09-20,10:10:47
4999455.00000000
0.13700000
684925.33500000
26-09-20,10:10:47
5003000.00000000
0.16751600
838082.54800000
26-09-20,10:10:47
5003636.00000000
0.16400000
820596.30400000
26-09-20,10:10:47
5003996.00000000
0.00705000
35278.17180000
26-09-20,10:10:47
4997800.00000000
0.00319100
15947.97980000
26-09-20,10:10:47
4997639.00000000
0.00495100
24743.31068900
26-09-20,10:10:56
5001828.00000000
0.07210000
360631.79880000
26-09-20,10:10:56
5001829.00000000
0.15100000
755276.17900000
26-09-20,10:10:56
5003997.00000000
0.00716900
35873.65449300
26-09-20,10:10:56
5003998.00000000
0.00478000
23919.11044000
26-09-20,10:10:56
4999536.00000000
0.00080300
4014.62740800
26-09-20,10:10:56
4999536.00000000
0.00235100
11753.90913600
26-09-20,10:10:56
4997944.00000000
0.00374700
18727.29616800
26-09-20,10:11:03
4996788.00000000
0.00486500
24309.37362000
26-09-20,10:11:05
4998487.00000000
0.00443400
22163.29135800
26-09-20,10:11:08
4997885.00000000
0.00472100
23595.01508500
26-09-20,10:11:20
4998575.00000000
0.00153500
7672.81262500
26-09-20,10:11:24
4998575.00000000
0.00189500
9472.29962500
26-09-20,10:11:24
4997885.00000000
0.00022900
1144.51566500
26-09-20,10:11:25
4997885.00000000
0.00096100
4802.96748500
26-09-20,10:11:30
4997885.00000000
0.04025700
201199.85644500
26-09-20,10:11:31
4997885.00000000
0.18807700
939987.21714500
26-09-20,10:11:36
4997885.00000000
0.00452300
22605.43385500
26-09-20,10:11:41
4997885.00000000
0.10034200
501497.77667000
26-09-20,10:11:49
4997885.00000000
0.01500600
74998.26231000
26-09-20,10:11:49
4998135.00000000
0.00096000
4798.20960000
26-09-20,10:11:50
4997885.00000000
0.06605800
330150.28733000
26-09-20,10:11:53
4997885.00000000
0.00123700
6182.38374500
26-09-20,10:11:54
4997885.00000000
0.00623200
31146.81932000
26-09-20,10:11:57
4997885.00000000
0.00623000
31136.82355000
26-09-20,10:11:59
4997885.00000000
0.00623000
31136.82355000
26-09-20,10:12:00
4997885.00000000
0.00659800
32976.04523000
26-09-20,10:12:07
4997885.00000000
0.00894800
44721.07498000
26-09-20,10:12:07
4997885.00000000
0.30675100
1533106.22163500
26-09-20,10:12:07
4997886.00000000
0.00639500
31961.48097000
26-09-20,10:12:09
4997886.00000000
0.00608800
30427.12996800
26-09-20,10:12:10
4997885.00000000
0.07464200
373052.13217000
26-09-20,10:12:10
4997886.00000000
0.00017000
849.64062000
26-09-20,10:12:18
4997885.00000000
0.19324700
965826.28259500
26-09-20,10:12:20
4997642.00000000
0.01022900
51120.88001800
26-09-20,10:12:22
4997642.00000000
0.00634700
31720.03377400
26-09-20,10:12:36
4997885.00000000
0.18000000
899619.30000000
26-09-20,10:12:47
4997392.00000000
0.00373700
18675.25390400
26-09-20,10:13:07
4996538.00000000
0.01001400
50035.33153200
26-09-20,10:13:07
4996287.00000000
0.00152100
7599.35252700
26-09-20,10:13:11
4996000.00000000
0.00152100
7598.91600000
26-09-20,10:13:13
4996044.00000000
0.00152100
7598.98292400
26-09-20,10:13:14
4996000.00000000
0.36773100
1837184.07600000
26-09-20,10:13:17
4996000.00000000
0.01206200
60261.75200000
26-09-20,10:13:23
4996000.00000000
0.01206200
60261.75200000
26-09-20,10:13:25
4996000.00000000
0.01206200
60261.75200000
26-09-20,10:13:26
4996000.00000000
0.00819600
40947.21600000
26-09-20,10:13:30
4996531.00000000
0.00368600
18417.21326600
26-09-20,10:14:26
4997322.00000000
0.00377900
18884.87983800
26-09-20,10:14:32
4997208.00000000
0.03047300
152279.91938400
26-09-20,10:14:32
4995750.00000000
0.00410700
20517.54525000
26-09-20,10:14:37
4995712.00000000
0.65646800
3279525.06521600
26-09-20,10:14:37
4995712.00000000
0.30184500
1507930.68864000
26-09-20,10:14:41
4995302.00000000
0.12270100
612928.55070200
26-09-20,10:14:41
4995552.00000000
0.00461200
23039.48582400
26-09-20,10:14:43
4995749.00000000
0.00401600
20062.92798400
26-09-20,10:14:58
4995111.00000000
0.00200000
9990.22200000
26-09-20,10:15:31
4995000.00000000
0.00060100
3001.99500000
26-09-20,10:15:44
4995000.00000000
0.01852500
92532.37500000
26-09-20,10:15:49
4995000.00000000
0.02012000
100499.40000000
26-09-20,10:16:00
4995201.00000000
0.02799800
139855.63759800
26-09-20,10:16:15
4995201.00000000
0.00573700
28657.46813700
26-09-20,10:16:26
4995201.00000000
0.00467200
23337.57907200
26-09-20,10:16:48
4995201.00000000
0.12096700
604254.47936700
26-09-20,10:16:50
4995201.00000000
0.00220300
11004.42780300
26-09-20,10:17:02
4995201.00000000
0.00370500
18507.21970500
26-09-20,10:17:11
4995201.00000000
0.00355600
17762.93475600
26-09-20,10:17:21
4995000.00000000
0.00054400
2717.28000000
26-09-20,10:17:21
4995250.00000000
0.00017100
854.18775000
26-09-20,10:17:24
4995000.00000000
0.00214700
10724.26500000
26-09-20,10:17:32
4995000.00000000
0.03812600
190439.37000000
26-09-20,10:17:58
4995000.00000000
0.03812500
190434.37500000
26-09-20,10:18:00
4995000.00000000
0.03812500
190434.37500000
26-09-20,10:18:01
4995301.00000000
0.00372400
18602.50092400
26-09-20,10:18:15
4995201.00000000
0.14224000
710517.39024000
26-09-20,10:18:43
4995101.00000000
0.00614600
30699.89074600
26-09-20,10:19:00
4995350.00000000
0.00986100
49259.14635000
26-09-20,10:19:16
4995100.00000000
0.01400700
69966.36570000
26-09-20,10:19:38
4995350.00000000
0.00319200
15945.15720000
26-09-20,10:19:48
4995314.00000000
0.02556400
127700.20709600
26-09-20,10:20:02
4995552.00000000
0.01425900
71231.57596800
26-09-20,10:20:21
4996000.00000000
0.05586100
279081.55600000
26-09-20,10:20:35
4996742.00000000
0.00301700
15075.17061400
26-09-20,10:20:35
4997641.00000000
0.00672300
33599.14044300
26-09-20,10:20:35
4997642.00000000
0.02161000
107999.04362000
26-09-20,10:20:35
4997887.00000000
0.00574300
28702.86504100
26-09-20,10:20:35
4998135.00000000
0.80704600
4033724.85921000
26-09-20,10:20:35
4997670.00000000
0.00306700
15327.85389000
26-09-20,10:20:53
4996058.00000000
0.01248300
62365.79201400
26-09-20,10:20:56
4996057.00000000
0.00499400
24950.30865800
26-09-20,10:20:56
4996000.00000000
0.01533300
76603.66800000
26-09-20,10:20:56
4996000.00000000
0.00214400
10711.42400000
26-09-20,10:20:58
4995599.00000000
0.00378700
18918.33341300
26-09-20,10:21:26
4996058.00000000
0.00214700
10726.53652600
26-09-20,10:21:27
4996123.00000000
0.00440300
21997.92956900
26-09-20,10:22:03
4996031.00000000
0.00453200
22642.01249200
26-09-20,10:22:03
4996123.00000000
0.01114600
55686.78695800
26-09-20,10:22:22
4997803.00000000
0.00106100
5302.66898300
26-09-20,10:22:35
4998133.00000000
0.00942900
47127.39605700
26-09-20,10:22:43
4998134.00000000
0.00305400
15264.30123600
26-09-20,10:22:43
4998135.00000000
0.00735100
36741.29038500
26-09-20,10:22:43
4998134.00000000
0.00419000
20942.18146000
26-09-20,10:22:52
4997885.00000000
0.00308200
15403.48157000
26-09-20,10:22:52
4997884.00000000
0.00293700
14678.78530800
26-09-20,10:22:52
4998135.00000000
0.12112100
605379.10933500
26-09-20,10:22:54
4998575.00000000
0.05810000
290417.20750000
26-09-20,10:23:04
4998632.00000000
0.00483700
24178.38298400
26-09-20,10:23:04
4998632.00000000
0.00328900
16440.50064800
26-09-20,10:23:04
4998384.00000000
0.00020000
999.67680000
26-09-20,10:23:26
4998882.00000000
0.01592600
79612.19473200
26-09-20,10:23:48
4998883.00000000
0.00447400
22365.00254200
26-09-20,10:23:48
4999998.00000000
0.00032300
1614.99935400
26-09-20,10:23:48
5000000.00000000
0.15627700
781385.00000000
26-09-20,10:23:48
4998635.00000000
0.01002800
50126.31178000
26-09-20,10:24:22
4998635.00000000
0.00245500
12271.64892500
26-09-20,10:24:30
4998634.00000000
0.00221700
11081.97157800
26-09-20,10:24:30
4998884.00000000
0.00364000
18195.93776000
26-09-20,10:24:40
5000000.00000000
0.02074400
103720.00000000
26-09-20,10:24:41
5000049.00000000
0.00034000
1700.01666000
26-09-20,10:25:03
5000000.00000000
0.07928300
396415.00000000
26-09-20,10:25:27
4998382.00000000
0.00010100
504.83658200
26-09-20,10:25:27
4998133.00000000
0.00535600
26770.00034800
26-09-20,10:25:27
4996976.00000000
0.00377400
18858.58742400
26-09-20,10:25:27
4996449.00000000
0.01894200
94642.73695800
26-09-20,10:25:27
4995873.00000000
0.00188900
9437.20409700
26-09-20,10:25:32
4995313.00000000
0.00039500
1973.14863500
26-09-20,10:25:32
Buy BTC
Sell BTC
Order BTC/NGN
Buy BTC
Price (NGN)
Amount (BTC)
Total (NGN)
Sell BTC
Price (NGN)
Amount (BTC)
Total (NGN)
4996280.00000000
0.00363300
18151.48524000
4996241.00000000
0.60877800
3041601.60349800
4995313.00000000
0.50243600
2509825.08246800
4995100.00000000
0.34731000
1734848.18100000
4995000.00000000
2.04814500
10230484.27500000
4994020.00000000
0.02770000
138334.35400000
4993920.00000000
2.36038500
11787573.85920000
4992150.00000000
0.00265400
13249.16610000
4992033.00000000
0.11700000
584067.86100000
4990013.00000000
0.11600000
578841.50800000
4989626.00000000
0.02004100
99997.09466600
4988273.00000000
0.40564000
2023443.05972000
4987590.00000000
0.29270900
1459912.48131000
4983664.00000000
0.24650000
1228473.17600000
4982482.00000000
0.07210000
359236.95220000
4982481.00000000
0.15000000
747372.15000000
4980000.00000000
0.00914200
45527.16000000
4977869.00000000
0.37400000
1861723.00600000
4976558.00000000
0.00073900
3677.67636200
4976543.00000000
0.07497100
373096.40525300
4970044.00000000
0.04953700
246201.06962800
4965805.00000000
0.60625100
3010524.24705500
4965193.00000000
2.46230000
12225794.72390000
4965052.00000000
0.05805400
288241.12880800
4961988.00000000
0.29900000
1483634.41200000
4960044.00000000
0.04953700
245705.69962800
4960001.00000000
0.57989000
2876254.97989000
4958739.00000000
0.00020000
991.74780000
4957583.00000000
0.00110900
5497.95954700
4954438.00000000
0.00085500
4236.04449000
4950915.00000000
0.00014200
703.02993000
4950044.00000000
0.04953700
245210.32962800
4948154.00000000
1.22250000
6049118.26500000
4946052.00000000
1.00000000
4946052.00000000
4945000.00000000
0.00387300
19151.98500000
4943872.00000000
0.00101100
4998.25459200
4941400.00000000
0.01051800
51973.64520000
4936052.00000000
0.56200200
2774071.09610400
4930648.00000000
0.72068200
3553429.26193600
4930030.00000000
0.17585800
866985.21574000
4930000.00000000
0.10000000
493000.00000000
4929680.00000000
0.00010400
512.68672000
4924951.00000000
0.00085500
4210.83310500
4921000.00000000
0.00126000
6200.46000000
4917796.00000000
0.04066800
199996.92772800
4910000.00000000
0.04141000
203323.10000000
4905000.00000000
0.10704600
525060.63000000
4903000.00000000
0.06119900
300058.69700000
4901703.00000000
0.00069400
3401.78188200
4900000.00000000
0.03526500
172798.50000000
4899200.00000000
0.00178600
8749.97120000
4898173.00000000
0.47720000
2337408.15560000
4895464.00000000
0.00085500
4185.62172000
4889704.00000000
0.00010400
508.52921600
4880000.00000000
0.00194300
9481.84000000
4865976.00000000
0.00085500
4160.40948000
4860000.00000000
0.00192100
9336.06000000
4855000.00000000
0.02058200
99925.61000000
4850000.00000000
0.03596300
174420.55000000
4849728.00000000
0.00010400
504.37171200
4848191.00000000
0.23620000
1145142.71420000
4836489.00000000
0.00085500
4135.19809500
4832510.00000000
0.00822300
39737.72973000
4827397.00000000
0.00172900
8346.56941300
4825125.00000000
0.02219000
107069.52375000
4820000.00000000
0.00970100
46758.82000000
4817000.00000000
0.00012400
597.30800000
4816000.00000000
0.00012400
597.18400000
4815000.00000000
0.00012400
597.06000000
4814000.00000000
0.00012400
596.93600000
4813000.00000000
0.00012400
596.81200000
4812000.00000000
0.00012400
596.68800000
4811000.00000000
0.00012400
596.56400000
4810000.00000000
0.00012400
596.44000000
4809000.00000000
0.00012400
596.31600000
4808000.00000000
0.00012400
596.19200000
4807002.00000000
0.00085500
4109.98671000
4807000.00000000
0.00012400
596.06800000
4806000.00000000
0.00012400
595.94400000
4805000.00000000
0.00012400
595.82000000
4804000.00000000
0.00012400
595.69600000
4803000.00000000
0.00012400
595.57200000
4802000.00000000
0.00012400
595.44800000
4801000.00000000
0.00012400
595.32400000
4800000.00000000
0.03074900
147595.20000000
4799000.00000000
0.00012500
599.87500000
4798000.00000000
0.00012500
599.75000000
4797000.00000000
0.00012500
599.62500000
4796000.00000000
0.00012500
599.50000000
4795000.00000000
0.00012500
599.37500000
4794000.00000000
0.00012500
599.25000000
4793000.00000000
0.00012500
599.12500000
4792000.00000000
0.00012500
599.00000000
4791000.00000000
0.00012500
598.87500000
4790000.00000000
0.00012500
598.75000000
4788300.00000000
0.04176800
199997.71440000
4788238.00000000
0.00104400
4998.92047200
4785000.00000000
0.00012500
598.12500000
4780000.00000000
0.00012500
597.50000000
4777514.00000000
0.00085500
4084.77447000
4996530.00000000
0.00350400
17507.84112000
5000000.00000000
0.00876700
43835.00000000
5000001.00000000
0.00917300
45865.00917300
5001092.00000000
0.13300000
665145.23600000
5002524.00000000
0.21985100
1099809.90392400
5003669.00000000
0.16700000
835612.72300000
5003998.00000000
0.00601400
30094.04397200
5005000.00000000
0.66719400
3339305.97000000
5005779.00000000
0.11800000
590681.92200000
5007747.00000000
0.03695100
185041.25939700
5008001.00000000
0.03906100
195617.52706100
5008554.00000000
0.04604200
230603.84326800
5009632.00000000
0.00010400
521.00172800
5010000.00000000
0.78566700
3936191.67000000
5010023.00000000
0.00411400
20611.23462200
5010500.00000000
0.01466300
73468.96150000
5011121.00000000
0.06778000
339653.78138000
5012157.00000000
0.02926100
146660.72597700
5012492.00000000
0.00460600
23087.53815200
5012959.00000000
0.07210000
361434.34390000
5013000.00000000
0.59900700
3002822.09100000
5013413.00000000
0.00085500
4286.46811500
5013877.00000000
0.00070000
3509.71390000
5015094.00000000
0.03727300
186927.59866200
5015791.00000000
0.01997700
100200.45680700
5016500.00000000
0.01466300
73556.93950000
5017964.00000000
0.24650000
1236928.12600000
5021830.00000000
0.02715100
136347.70633000
5023240.00000000
0.06160000
309431.58400000
5024395.00000000
0.33700000
1693221.11500000
5025500.00000000
0.00072100
3623.38550000
5025859.00000000
0.01053900
52967.52800100
5027789.00000000
0.19921100
1001590.87447900
5028092.00000000
0.31000000
1558708.52000000
5028376.00000000
0.09584000
481919.55584000
5028587.00000000
2.46230000
12381889.77010000
5030000.00000000
0.20799000
1046189.70000000
5030500.00000000
0.00030000
1509.15000000
5034993.00000000
0.27225000
1370776.84425000
5035000.00000000
0.00407100
20497.48500000
5035422.00000000
0.10000000
503542.20000000
5037500.00000000
0.03033800
152827.67500000
5039324.00000000
0.02806800
141443.74603200
5039325.00000000
0.05000000
251966.25000000
5040000.00000000
0.05000000
252000.00000000
5040045.00000000
0.06453800
325274.42421000
5041100.00000000
0.00134900
6800.44390000
5042900.00000000
0.00085500
4311.67950000
5043500.00000000
0.00014100
711.13350000
5044266.00000000
0.10882300
548932.15891800
5049608.00000000
0.00010400
525.15923200
5050000.00000000
0.54030900
2728560.45000000
5050045.00000000
0.06453800
325919.80421000
5050255.00000000
0.10530700
531827.20328500
5050400.00000000
0.01387600
70079.35040000
5050735.00000000
0.05984500
302261.23607500
5053970.00000000
0.03465400
175140.27638000
5054300.00000000
0.10856900
548740.29670000
5055700.00000000
0.73854400
3733856.90080000
5056656.00000000
0.05444800
275324.80588800
5060000.00000000
0.02435300
123226.18000000
5066688.00000000
0.04000000
202667.52000000
5070000.00000000
0.40427700
2049684.39000000
5072388.00000000
0.00085500
4336.89174000
5076314.00000000
0.91315100
4635441.20541400
5080000.00000000
0.00500000
25400.00000000
5081399.00000000
0.03225200
163885.28054800
5087730.00000000
0.00300000
15263.19000000
5088040.00000000
0.47720000
2428012.68800000
5089584.00000000
0.00010400
529.31673600
5099000.00000000
0.07899800
402810.80200000
5100000.00000000
0.01467600
74847.60000000
5100246.00000000
0.23630000
1205188.12980000
5101875.00000000
0.00085500
4362.10312500
5102000.00000000
0.07317700
373349.05400000
5105145.00000000
0.00240000
12252.34800000
5110000.00000000
0.09497900
485342.69000000
5120000.00000000
0.00188300
9640.96000000
5120020.00000000
0.36378900
1862606.95578000
5124812.00000000
0.00009800
502.23157600
5127012.00000000
0.00097500
4998.83670000
5129033.00000000
0.02224200
114079.95198600
5129233.00000000
0.00669600
34345.34416800
5129560.00000000
0.00010400
533.47424000
5130000.00000000
0.01582700
81192.51000000
5131363.00000000
0.00085500
4387.31536500
5148157.00000000
0.01645500
84712.92343500
5150000.00000000
2.74585100
14141132.65000000
5151640.00000000
0.00013800
710.92632000
5153750.00000000
0.01817700
93679.71375000
5155000.00000000
0.03711200
191312.36000000
5156321.00000000
0.02218800
114408.45034800
5160000.00000000
0.01998000
103096.80000000
5160850.00000000
0.00085500
4412.52675000
5168072.00000000
0.00649600
33571.79571200
5169536.00000000
0.00010400
537.63174400
5170000.00000000
0.00174500
9021.65000000
5170700.00000000
0.02595900
134226.20130000
5174499.00000000
0.15901600
822828.13298400
5175500.00000000
0.01080400
55916.10200000