BTC/NGN
3114964.00000000 NGN LAST PRICE
9.2426500000 BTC 24H VOLUME
-1.47 BTC 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (BTC) Total (NGN)
3114985.00000000 0.07150000 222721.4275000000
3114982.00000000 0.04230000 131763.7386000000
3114979.00000000 0.11470000 357288.0913000000
3114976.00000000 0.03040000 94695.2704000000
3114973.00000000 0.01450000 45167.1085000000
9.24265 -1.47 %
Price NGN Amount BTC Total (NGN)
3097235.00000000 0.02418000 74891.1423000000
3097232.00000000 0.08374000 259362.2076800000
3097229.00000000 0.11550000 357729.9495000000
3097226.00000000 0.03220000 99730.6772000000
3097223.00000000 0.04870000 150834.7601000000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (BTC) Total (NGN) Date/Time
3114964.00000000 0.0153000000 47658.94920000 11-11-19,18:59:29
3114967.00000000 0.0200000000 62299.34000000 11-11-19,18:58:25
3114970.00000000 0.0025000000 7787.42500000 11-11-19,18:57:06
3097235.00000000 0.0034200000 10592.54370000 11-11-19,18:56:08
3097232.00000000 0.0052600000 16291.44032000 11-11-19,18:54:54
3097229.00000000 0.0095000000 29423.67550000 11-11-19,18:53:54
3097226.00000000 0.0077000000 23848.64020000 11-11-19,18:53:09
3097223.00000000 0.0173000000 53581.95790000 11-11-19,18:52:24
3114973.00000000 0.0185000000 57627.00050000 11-11-19,18:50:28
3114976.00000000 0.0260000000 80989.37600000 11-11-19,18:49:05
3114979.00000000 0.0253000000 78808.96870000 11-11-19,18:47:44
3114982.00000000 0.0477000000 148584.64140000 11-11-19,18:46:37
3114982.00000000 0.1000000000 311498.20000000 11-11-19,18:46:23
3114985.00000000 0.0275000000 85662.08750000 11-11-19,18:45:34
3107178.00000000 0.0736000000 228688.30080000 11-11-19,18:42:43
3107175.00000000 0.0180000000 55929.15000000 11-11-19,18:42:37
3107172.00000000 0.0824000000 256030.97280000 11-11-19,18:42:31
3107169.00000000 0.0514000000 159708.48660000 11-11-19,18:42:25
3107166.00000000 0.0340000000 105643.64400000 11-11-19,18:42:17
3107157.00000000 0.0317000000 98496.87690000 11-11-19,14:11:00
3107160.00000000 0.0380000000 118072.08000000 11-11-19,14:10:30
3107163.00000000 0.0097000000 30139.48110000 11-11-19,14:10:05
3089428.00000000 0.0051100000 15786.97708000 11-11-19,14:09:29
3089425.00000000 0.0077500000 23943.04375000 11-11-19,14:08:54
3089422.00000000 0.0219000000 67658.34180000 11-11-19,14:08:17
3089419.00000000 0.0255000000 78780.18450000 11-11-19,14:07:22
3089416.00000000 0.0350000000 108129.56000000 11-11-19,14:06:32
3107166.00000000 0.0300000000 93214.98000000 11-11-19,14:05:32
3107169.00000000 0.0476000000 147901.24440000 11-11-19,14:04:56
3107172.00000000 0.1076000000 334331.70720000 11-11-19,14:03:57
3107175.00000000 0.0100000000 31071.75000000 11-11-19,14:03:20
3107178.00000000 0.0254000000 78922.32120000 11-11-19,14:02:47
3105403.00000000 0.2700000000 838458.81000000 11-11-19,13:59:59
3105400.00000000 0.1986000000 616732.44000000 11-11-19,13:59:12
3105400.00000000 0.0714000000 221725.56000000 11-11-19,13:59:06
3113103.00000000 0.2150000000 669317.14500000 11-11-19,13:58:05
3113103.00000000 0.0450000000 140089.63500000 11-11-19,13:57:26
3113100.00000000 0.2500000000 778275.00000000 11-11-19,13:56:49
3113097.00000000 0.1478000000 460115.73660000 11-11-19,13:56:16
3113097.00000000 0.0352000000 109581.01440000 11-11-19,13:56:10
3113097.00000000 0.0770000000 239708.46900000 11-11-19,13:55:51
3113094.00000000 0.1044000000 325007.01360000 11-11-19,13:55:06
3113094.00000000 0.0911000000 283602.86340000 11-11-19,13:55:00
3113094.00000000 0.0627000000 195190.99380000 11-11-19,13:54:39
3113094.00000000 0.0118000000 36734.50920000 11-11-19,13:54:24
3113091.00000000 0.2600000000 809403.66000000 11-11-19,13:53:49
3113088.00000000 0.1057000000 329053.40160000 11-11-19,13:53:15
3113088.00000000 0.0227000000 70667.09760000 11-11-19,13:53:10
3113088.00000000 0.0590000000 183672.19200000 11-11-19,13:52:56
3113088.00000000 0.0726000000 226010.18880000 11-11-19,13:52:42
3113085.00000000 0.1881000000 585571.28850000 11-11-19,13:52:00
3113085.00000000 0.0185000000 57592.07250000 11-11-19,13:51:52
3113085.00000000 0.0534000000 166238.73900000 11-11-19,13:51:40
3113082.00000000 0.1610000000 501206.20200000 11-11-19,13:51:08
3113082.00000000 0.0990000000 308195.11800000 11-11-19,13:51:02
3113079.00000000 0.1577000000 490932.55830000 11-11-19,13:50:35
3113079.00000000 0.0605000000 188341.27950000 11-11-19,13:50:26
3113079.00000000 0.0418000000 130126.70220000 11-11-19,13:50:11
3113076.00000000 0.2700000000 840530.52000000 11-11-19,13:49:31
3115899.00000000 0.1200000000 373907.88000000 11-11-19,13:48:25
3115902.00000000 0.0880000000 274199.37600000 11-11-19,13:47:53
3115905.00000000 0.0377000000 117469.61850000 11-11-19,13:47:29
3115908.00000000 0.0652000000 203157.20160000 11-11-19,13:47:11
3115911.00000000 0.2600000000 810136.86000000 11-11-19,13:46:39
3115914.00000000 0.1807300000 563139.13722000 11-11-19,13:46:09
3115914.00000000 0.0563000000 175425.95820000 11-11-19,13:46:02
3115914.00000000 0.0077000000 23992.53780000 11-11-19,13:45:48
3115914.00000000 0.0052700000 16420.86678000 11-11-19,13:45:39
3115917.00000000 0.2500000000 778979.25000000 11-11-19,13:45:09
3115920.00000000 0.0573000000 178542.21600000 11-11-19,13:44:15
3115920.00000000 0.0452000000 140839.58400000 11-11-19,13:44:09
3115920.00000000 0.1027000000 320004.98400000 11-11-19,13:43:56
3115920.00000000 0.0448000000 139593.21600000 11-11-19,13:43:34
3115923.00000000 0.3000000000 934776.90000000 11-11-19,13:42:54
3115920.00000000 0.1574000000 490445.80800000 11-11-19,13:42:15
3115920.00000000 0.0294000000 91608.04800000 11-11-19,13:42:08
3115920.00000000 0.0732000000 228085.34400000 11-11-19,13:41:55
3115915.00000000 0.2047000000 637827.80050000 11-11-19,13:41:17
3115915.00000000 0.0553000000 172310.09950000 11-11-19,13:41:07
3115912.00000000 0.3200000000 997091.84000000 11-11-19,13:40:29
3115909.00000000 0.0807000000 251453.85630000 11-11-19,13:39:43
3115909.00000000 0.1033000000 321873.39970000 11-11-19,13:39:32
3115909.00000000 0.0760000000 236809.08400000 11-11-19,13:39:16
3115906.00000000 0.1186000000 369546.45160000 11-11-19,13:38:43
3115906.00000000 0.0900000000 280431.54000000 11-11-19,13:38:33
3115906.00000000 0.0514000000 160157.56840000 11-11-19,13:38:09
3115903.00000000 0.1514000000 471747.71420000 11-11-19,13:37:34
3115903.00000000 0.0654000000 203780.05620000 11-11-19,13:37:27
3115903.00000000 0.0323000000 100643.66690000 11-11-19,13:37:13
3115903.00000000 0.0109000000 33963.34270000 11-11-19,13:36:55
3115900.00000000 0.1420000000 442457.80000000 11-11-19,13:36:09
3115900.00000000 0.0427000000 133048.93000000 11-11-19,13:36:02
3115900.00000000 0.0753000000 234627.27000000 11-11-19,13:35:51
3115897.00000000 0.2057000000 640940.01290000 11-11-19,13:35:19
3115897.00000000 0.0543000000 169193.20710000 11-11-19,13:35:11
3115894.00000000 0.1452000000 452427.80880000 11-11-19,13:34:44
3115894.00000000 0.0811000000 252699.00340000 11-11-19,13:34:38
3115894.00000000 0.0337000000 105005.62780000 11-11-19,13:34:25
3115891.00000000 0.2600000000 810131.66000000 11-11-19,13:33:57
3115888.00000000 0.0820000000 255502.81600000 11-11-19,13:33:19