BTC/USD
8779.00000000 USD LAST PRICE
5.7891500000 BTC 24H VOLUME
-1.09 BTC 24H CHANGE

Order Form

Order Book

Price (USD) Amount (BTC) Total (USD)
8797.00000000 0.05330000 468.8801000000
8794.00000000 0.03510000 308.6694000000
8791.00000000 0.07150000 628.5565000000
8788.00000000 0.01700000 149.3960000000
8785.00000000 0.04220000 370.7270000000
5.78915 -1.09 %
Price USD Amount BTC Total (USD)
8747.00000000 0.06371000 557.2713700000
8744.00000000 0.02472000 216.1516800000
8741.00000000 0.05215000 455.8431500000
8738.00000000 0.03990000 348.6462000000
8735.00000000 0.08300000 725.0050000000

Price Chart

Market Depth

Trade History

Price (USD) Amount (BTC) Total (USD) Date/Time
8779.00000000 0.0170000000 149.24300000 11-11-19,13:29:37
8782.00000000 0.0037500000 32.93250000 11-11-19,13:28:55
8747.00000000 0.0061900000 54.14393000 11-11-19,13:28:10
8744.00000000 0.0051800000 45.29392000 11-11-19,13:27:30
8741.00000000 0.0077500000 67.74275000 11-11-19,13:26:56
8738.00000000 0.0137000000 119.71060000 11-11-19,13:26:20
8735.00000000 0.0160000000 139.76000000 11-11-19,13:25:49
8785.00000000 0.0158000000 138.80300000 11-11-19,13:25:09
8788.00000000 0.0100000000 87.88000000 11-11-19,13:24:36
8791.00000000 0.0275000000 241.75250000 11-11-19,13:24:00
8794.00000000 0.0109000000 95.85460000 11-11-19,13:21:27
8797.00000000 0.0457000000 402.02290000 11-11-19,13:20:40
8762.00000000 0.1100000000 963.82000000 11-11-19,13:19:46
8765.00000000 0.0526000000 461.03900000 11-11-19,13:19:21
8762.00000000 0.0281000000 246.21220000 11-11-19,13:18:49
8767.00000000 0.0770000000 675.05900000 11-11-19,13:18:21
8770.00000000 0.1836000000 1610.17200000 11-11-19,13:18:00
8770.00000000 0.0464000000 406.92800000 11-11-19,13:17:53
8765.00000000 0.1057000000 926.46050000 11-11-19,13:17:29
8765.00000000 0.0815000000 714.34750000 11-11-19,13:17:23
8765.00000000 0.0428000000 375.14200000 11-11-19,13:17:10
8762.00000000 0.2300000000 2015.26000000 11-11-19,13:16:44
8759.00000000 0.1038600000 909.70974000 11-11-19,13:16:22
8759.00000000 0.0511400000 447.93526000 11-11-19,13:16:16
8759.00000000 0.0750000000 656.92500000 11-11-19,13:15:59
8756.00000000 0.1260600000 1103.78136000 11-11-19,13:15:30
8756.00000000 0.0595000000 520.98200000 11-11-19,13:15:22
8756.00000000 0.0061400000 53.76184000 11-11-19,13:15:05
8756.00000000 0.0383000000 335.35480000 11-11-19,13:14:52
8753.00000000 0.1575000000 1378.59750000 11-11-19,13:14:24
8753.00000000 0.0725000000 634.59250000 11-11-19,13:14:06
8750.00000000 0.0784000000 686.00000000 11-11-19,13:13:37
8750.00000000 0.0554000000 484.75000000 11-11-19,13:13:30
8750.00000000 0.0330000000 288.75000000 11-11-19,13:13:16
8750.00000000 0.0632000000 553.00000000 11-11-19,13:13:03
8747.00000000 0.1820000000 1591.95400000 11-11-19,13:12:39
8747.00000000 0.0480000000 419.85600000 11-11-19,13:12:33
8744.00000000 0.0987000000 863.03280000 11-11-19,13:12:08
8744.00000000 0.0802000000 701.26880000 11-11-19,13:12:01
8744.00000000 0.0511000000 446.81840000 11-11-19,13:11:45
8741.00000000 0.1168000000 1020.94880000 11-11-19,13:11:15
8741.00000000 0.0755000000 659.94550000 11-11-19,13:11:05
8741.00000000 0.0377000000 329.53570000 11-11-19,13:10:52
8738.00000000 0.2300000000 2009.74000000 11-11-19,13:10:23
8735.00000000 0.1312500000 1146.46875000 11-11-19,13:10:02
8735.00000000 0.0072500000 63.32875000 11-11-19,13:09:56
8735.00000000 0.0255000000 222.74250000 11-11-19,13:09:44
8735.00000000 0.0660000000 576.51000000 11-11-19,13:09:32
8730.00000000 0.1594000000 1391.56200000 11-11-19,13:09:07
8730.00000000 0.0706000000 616.33800000 11-11-19,13:09:00
8733.00000000 0.1648000000 1439.19840000 11-11-19,13:08:28
8733.00000000 0.0139000000 121.38870000 11-11-19,13:08:20
8733.00000000 0.0513000000 448.00290000 11-11-19,13:08:06
8736.00000000 0.1777500000 1552.82400000 11-11-19,13:07:41
8736.00000000 0.0440000000 384.38400000 11-11-19,13:07:29
8736.00000000 0.0082500000 72.07200000 11-11-19,13:07:17
8739.00000000 0.1355000000 1184.13450000 11-11-19,13:06:39
8739.00000000 0.0611000000 533.95290000 11-11-19,13:06:30
8739.00000000 0.0334000000 291.88260000 11-11-19,13:06:17
8742.00000000 0.0487000000 425.73540000 11-11-19,13:05:47
8742.00000000 0.0990000000 865.45800000 11-11-19,13:05:41
8742.00000000 0.0823000000 719.46660000 11-11-19,13:05:30
8745.00000000 0.1721000000 1505.01450000 11-11-19,13:04:54
8745.00000000 0.0504000000 440.74800000 11-11-19,13:04:40
8745.00000000 0.0275000000 240.48750000 11-11-19,13:04:25
8748.00000000 0.1255000000 1097.87400000 11-11-19,13:03:42
8748.00000000 0.0770000000 673.59600000 11-11-19,13:03:37
8748.00000000 0.0475000000 415.53000000 11-11-19,13:03:24
8751.00000000 0.2500000000 2187.75000000 11-11-19,13:02:57
8736.00000000 0.1800000000 1572.48000000 11-11-19,13:02:25
8733.00000000 0.0180000000 157.19400000 11-11-19,13:02:00
8835.00000000 0.0805000000 711.21750000 11-11-19,13:01:20
8838.00000000 0.0458500000 405.22230000 11-11-19,13:01:12
8841.00000000 0.0233000000 205.99530000 11-11-19,13:01:05
8844.00000000 0.0547500000 484.20900000 11-11-19,13:00:57
8845.00000000 0.0356800000 315.58960000 11-11-19,13:00:51
8897.00000000 0.0851000000 757.13470000 11-11-19,13:00:42
8894.00000000 0.0195000000 173.43300000 11-11-19,12:59:41
8891.00000000 0.0481000000 427.65710000 11-11-19,12:57:23
8888.00000000 0.0312000000 277.30560000 11-11-19,12:57:15
8885.00000000 0.0600000000 533.10000000 11-11-19,12:57:08
8876.00000000 0.0099000000 87.87240000 10-11-19,11:46:39
8879.00000000 0.0200000000 177.58000000 10-11-19,11:46:21
8882.00000000 0.0040000000 35.52800000 10-11-19,11:45:55
8845.00000000 0.0042200000 37.32590000 10-11-19,11:45:29
8844.00000000 0.0029500000 26.08980000 10-11-19,11:44:47
8841.00000000 0.0055000000 48.62550000 10-11-19,11:44:11
8838.00000000 0.0091500000 80.86770000 10-11-19,11:43:34
8835.00000000 0.0185000000 163.44750000 10-11-19,11:43:02
8885.00000000 0.0200000000 177.70000000 10-11-19,11:41:01
8888.00000000 0.0188000000 167.09440000 10-11-19,11:40:27
8891.00000000 0.0509000000 452.55190000 10-11-19,11:39:50
8894.00000000 0.0025000000 22.23500000 10-11-19,11:39:17
8897.00000000 0.0139000000 123.66830000 10-11-19,11:38:43
8842.00000000 0.2600000000 2298.92000000 10-11-19,11:38:07
8839.00000000 0.0980000000 866.22200000 10-11-19,11:37:41
8836.00000000 0.0900000000 795.24000000 10-11-19,11:36:43
8831.00000000 0.0420000000 370.90200000 10-11-19,11:36:22
8834.00000000 0.0066000000 58.30440000 10-11-19,11:36:03
8837.00000000 0.0593000000 524.03410000 10-11-19,11:35:47