BTC/USD Bitcoin for United States Dollar
Instruments
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date/Time
10712.70000000
0.00500000
53.56350000
26-09-20,09:17:46
10712.68000000
0.00500000
53.56340000
26-09-20,09:17:47
10712.66000000
0.01592100
170.55625986
26-09-20,09:17:47
10712.66000000
0.00500000
53.56330000
26-09-20,09:17:47
10712.64000000
0.02100000
224.96544000
26-09-20,09:17:47
10712.63000000
0.00500000
53.56315000
26-09-20,09:17:47
10712.61000000
0.01600000
171.40176000
26-09-20,09:17:47
10712.48000000
0.02100000
224.96208000
26-09-20,09:17:48
10712.42000000
0.00500000
53.56210000
26-09-20,09:17:48
10712.42000000
0.00222000
23.78157240
26-09-20,09:17:48
10712.41000000
0.04007900
429.34268039
26-09-20,09:17:48
10712.34000000
0.49641600
5317.77697344
26-09-20,09:17:48
10712.45000000
0.00500000
53.56225000
26-09-20,09:17:48
10712.45000000
0.01600000
171.39920000
26-09-20,09:17:48
10712.45000000
0.00233500
25.01357075
26-09-20,09:17:48
10712.43000000
0.00500000
53.56215000
26-09-20,09:17:48
10712.40000000
0.00500000
53.56200000
26-09-20,09:17:48
10712.43000000
0.01600000
171.39888000
26-09-20,09:17:48
10712.39000000
0.04123000
441.67183970
26-09-20,09:17:48
10712.43000000
0.00500000
53.56215000
26-09-20,09:17:48
10712.42000000
0.07173000
768.40188660
26-09-20,09:17:48
10712.39000000
0.00500000
53.56195000
26-09-20,09:17:48
10712.43000000
0.00233500
25.01352405
26-09-20,09:17:49
10712.41000000
0.00500000
53.56205000
26-09-20,09:17:49
10712.38000000
0.52650000
5640.06807000
26-09-20,09:17:49
10712.39000000
0.00233500
25.01343065
26-09-20,09:17:49
10712.40000000
0.00500000
53.56200000
26-09-20,09:17:49
10712.38000000
0.01600000
171.39808000
26-09-20,09:17:49
10712.37000000
0.00500000
53.56185000
26-09-20,09:17:49
10712.36000000
0.01299000
139.15355640
26-09-20,09:17:59
10712.36000000
0.07633200
817.69586352
26-09-20,09:18:00
10712.36000000
0.03366800
360.66373648
26-09-20,09:18:00
10712.31000000
0.00500000
53.56155000
26-09-20,09:18:00
10712.29000000
0.00805500
86.28749595
26-09-20,09:18:00
10712.29000000
0.01305500
139.84894595
26-09-20,09:18:00
10712.30000000
0.01413300
151.39693590
26-09-20,09:18:00
10712.30000000
0.00233500
25.01322050
26-09-20,09:18:01
10712.32000000
0.00500000
53.56160000
26-09-20,09:18:01
10712.34000000
0.01299000
139.15329660
26-09-20,09:18:01
10712.35000000
0.00500000
53.56175000
26-09-20,09:18:03
10712.37000000
0.03540000
379.21789800
26-09-20,09:18:04
10712.38000000
0.00500000
53.56190000
26-09-20,09:18:04
10712.41000000
0.01000000
107.12410000
26-09-20,09:18:05
10712.42000000
0.00500000
53.56210000
26-09-20,09:18:05
10712.46000000
0.01500000
160.68690000
26-09-20,09:18:05
10712.48000000
0.00500000
53.56240000
26-09-20,09:18:06
10712.49000000
0.00500000
53.56245000
26-09-20,09:18:06
10712.64000000
0.01000000
107.12640000
26-09-20,09:18:06
10712.67000000
0.01000000
107.12670000
26-09-20,09:18:06
10712.71000000
0.01000000
107.12710000
26-09-20,09:18:07
10712.74000000
0.01500000
160.69110000
26-09-20,09:18:07
10712.83000000
0.00500000
53.56415000
26-09-20,09:18:07
10712.99000000
0.01000000
107.12990000
26-09-20,09:18:07
10713.01000000
0.00500000
53.56505000
26-09-20,09:18:07
10713.05000000
0.00500000
53.56525000
26-09-20,09:18:07
10713.07000000
0.00190000
20.35483300
26-09-20,09:18:07
10713.07000000
0.00310000
33.21051700
26-09-20,09:18:07
10713.08000000
0.00190000
20.35485200
26-09-20,09:18:07
10713.08000000
0.00310000
33.21054800
26-09-20,09:18:07
10713.10000000
0.00178700
19.14430970
26-09-20,09:18:07
10713.11000000
0.00011300
1.21058143
26-09-20,09:18:07
10713.11000000
0.00488000
52.27997680
26-09-20,09:18:07
10713.11000000
0.00000700
0.07499177
26-09-20,09:18:07
10713.13000000
0.00499300
53.49065809
26-09-20,09:18:07
10713.13000000
0.00000700
0.07499191
26-09-20,09:18:07
10713.18000000
0.00500000
53.56590000
26-09-20,09:18:07
10713.19000000
0.00500000
53.56595000
26-09-20,09:18:07
10713.21000000
0.00500000
53.56605000
26-09-20,09:18:07
10713.25000000
0.00500000
53.56625000
26-09-20,09:18:07
10713.26000000
0.00500000
53.56630000
26-09-20,09:18:07
10713.28000000
0.00500000
53.56640000
26-09-20,09:18:07
10713.32000000
0.03040000
325.68492800
26-09-20,09:18:07
10713.33000000
0.00500000
53.56665000
26-09-20,09:18:07
10713.42000000
0.00500000
53.56710000
26-09-20,09:18:07
10713.61000000
0.00500000
53.56805000
26-09-20,09:18:07
10713.63000000
0.00500000
53.56815000
26-09-20,09:18:07
10713.67000000
0.00282000
30.21254940
26-09-20,09:18:07
10713.67000000
0.00000300
0.03214101
26-09-20,09:18:07
10713.68000000
0.00120400
12.89927072
26-09-20,09:18:07
10713.70000000
0.00128500
13.76710450
26-09-20,09:18:07
10713.72000000
0.00500000
53.56860000
26-09-20,09:18:07
10713.90000000
0.00500000
53.56950000
26-09-20,09:18:07
10714.01000000
0.02000000
214.28020000
26-09-20,09:18:07
10714.02000000
0.00500000
53.57010000
26-09-20,09:18:07
10714.09000000
0.00500000
53.57045000
26-09-20,09:18:07
10714.23000000
0.00500000
53.57115000
26-09-20,09:18:07
10714.50000000
0.01172300
125.60608350
26-09-20,09:18:08
10714.50000000
0.01284200
137.59560900
26-09-20,09:18:08
10714.50000000
0.06023500
645.38790750
26-09-20,09:18:08
10714.50000000
0.01284200
137.59560900
26-09-20,09:18:08
10714.51000000
0.00235000
25.17909850
26-09-20,09:18:15
10714.50000000
0.01274900
136.59916050
26-09-20,09:18:17
10714.50000000
0.14428200
1545.90948900
26-09-20,09:18:19
10714.08000000
0.02000000
214.28160000
26-09-20,09:18:19
10714.06000000
0.05900000
632.12954000
26-09-20,09:18:19
10713.85000000
0.20000000
2142.77000000
26-09-20,09:18:19
10713.67000000
0.00482300
51.67203041
26-09-20,09:18:19
10713.48000000
0.10756800
1152.42761664
26-09-20,09:18:19
10714.00000000
0.00733500
78.58719000
26-09-20,09:18:30
10714.01000000
0.00112700
12.07468927
26-09-20,09:18:30
10714.49000000
0.03040000
325.72049600
26-09-20,09:18:30
10714.50000000
0.00466700
50.00457150
26-09-20,09:18:30
10714.51000000
0.00265000
28.39345150
26-09-20,09:18:30
10714.58000000
0.01567000
167.89746860
26-09-20,09:18:30
10714.65000000
0.00104000
11.14323600
26-09-20,09:18:30
10714.58000000
0.00137200
14.70040376
26-09-20,09:18:35
10714.58000000
0.00137100
14.68968918
26-09-20,09:18:37
10714.58000000
0.00137100
14.68968918
26-09-20,09:18:38
10714.57000000
0.00119500
12.80391115
26-09-20,09:18:40
10714.57000000
0.00475400
50.93706578
26-09-20,09:18:41
10714.58000000
0.00306500
32.84018770
26-09-20,09:18:43
10714.82000000
0.02100000
225.01122000
26-09-20,09:18:49
10714.54000000
0.04000000
428.58160000
26-09-20,09:18:49
10714.68000000
0.00500000
53.57340000
26-09-20,09:18:49
10714.53000000
0.01865000
199.82598450
26-09-20,09:18:49
10714.53000000
0.01600000
171.43248000
26-09-20,09:18:49
10714.42000000
0.00500000
53.57210000
26-09-20,09:18:50
10714.36000000
0.00500000
53.57180000
26-09-20,09:18:50
10714.36000000
0.01600000
171.42976000
26-09-20,09:18:50
10714.33000000
0.00500000
53.57165000
26-09-20,09:18:50
10714.32000000
0.00500000
53.57160000
26-09-20,09:18:50
10714.31000000
0.00387200
41.48580832
26-09-20,09:19:13
10714.30000000
0.03940800
422.22913440
26-09-20,09:19:16
10714.31000000
0.00454100
48.65368171
26-09-20,09:19:29
10714.31000000
0.00306100
32.79650291
26-09-20,09:19:30
10714.31000000
0.03076100
329.58288991
26-09-20,09:19:33
10714.33000000
0.00500000
53.57165000
26-09-20,09:19:33
10714.34000000
0.00500000
53.57170000
26-09-20,09:19:33
10714.37000000
0.00500000
53.57185000
26-09-20,09:19:33
10714.43000000
0.00500000
53.57215000
26-09-20,09:19:33
10714.54000000
0.00500000
53.57270000
26-09-20,09:19:33
10714.69000000
0.00137800
14.76484282
26-09-20,09:19:33
10714.69000000
0.04550400
487.56125376
26-09-20,09:19:35
10714.82000000
0.01163300
124.64550106
26-09-20,09:19:35
10714.76000000
0.03540000
379.30250400
26-09-20,09:19:36
10714.83000000
0.00500000
53.57415000
26-09-20,09:19:36
10715.06000000
0.01673700
179.33795922
26-09-20,09:19:36
10714.90000000
0.01460300
156.46968470
26-09-20,09:20:02
10714.90000000
0.00873100
93.55179190
26-09-20,09:20:02
10714.75000000
0.00500000
53.57375000
26-09-20,09:20:04
10714.49000000
0.01000000
107.14490000
26-09-20,09:20:05
10714.30000000
0.00977300
104.71085390
26-09-20,09:20:05
10714.07000000
0.02537700
271.89095439
26-09-20,09:20:05
10713.99000000
0.01000000
107.13990000
26-09-20,09:20:05
10713.67000000
0.00268800
28.79834496
26-09-20,09:20:05
10713.67000000
0.01280700
137.20997169
26-09-20,09:20:05
10713.67000000
0.01280700
137.20997169
26-09-20,09:20:05
10713.67000000
0.01280700
137.20997169
26-09-20,09:20:05
10713.68000000
0.00197000
21.10594960
26-09-20,09:20:06
10713.68000000
0.00460900
49.37935112
26-09-20,09:20:13
10713.67000000
0.00500000
53.56835000
26-09-20,09:20:18
10713.18000000
0.02100000
224.97678000
26-09-20,09:20:20
10713.17000000
0.01636100
175.27817437
26-09-20,09:20:20
10713.03000000
0.01600000
171.40848000
26-09-20,09:20:20
10713.03000000
0.00500000
53.56515000
26-09-20,09:20:20
10713.02000000
0.00500000
53.56510000
26-09-20,09:20:20
10712.97000000
0.02100000
224.97237000
26-09-20,09:20:20
10712.96000000
0.00112700
12.07350592
26-09-20,09:20:20
10712.78000000
0.13282400
1422.91429072
26-09-20,09:20:20
10712.79000000
0.00281800
30.18864222
26-09-20,09:20:28
10712.83000000
0.00500000
53.56415000
26-09-20,09:20:29
10712.79000000
0.00233500
25.01436465
26-09-20,09:20:29
10712.78000000
0.06468000
692.90261040
26-09-20,09:20:29
10712.76000000
0.00281600
30.16713216
26-09-20,09:20:29
10712.72000000
0.00439900
47.12525528
26-09-20,09:20:29
10712.72000000
0.00560000
59.99123200
26-09-20,09:20:30
10712.70000000
0.00500000
53.56350000
26-09-20,09:20:30
10712.68000000
0.00500000
53.56340000
26-09-20,09:20:31
10712.68000000
0.02007100
215.01420028
26-09-20,09:20:31
10712.68000000
0.02007300
215.03562564
26-09-20,09:20:31
10712.68000000
0.02007100
215.01420028
26-09-20,09:20:31
10712.67000000
0.00500000
53.56335000
26-09-20,09:20:31
10712.65000000
0.00288300
30.88456995
26-09-20,09:20:31
10712.65000000
0.00211700
22.67868005
26-09-20,09:20:31
10712.61000000
0.00500000
53.56305000
26-09-20,09:20:31
10712.59000000
0.00500000
53.56295000
26-09-20,09:20:31
10712.56000000
0.01000000
107.12560000
26-09-20,09:20:31
10712.53000000
0.02116000
226.67713480
26-09-20,09:20:31
10712.47000000
0.01000000
107.12470000
26-09-20,09:20:31
10712.43000000
0.01000000
107.12430000
26-09-20,09:20:31
10712.39000000
0.00500000
53.56195000
26-09-20,09:20:32
10712.26000000
0.01000000
107.12260000
26-09-20,09:20:32
10712.02000000
0.01577700
169.00353954
26-09-20,09:20:32
10711.93000000
0.17072000
1828.74068960
26-09-20,09:20:32
10711.93000000
0.01299700
139.22295421
26-09-20,09:20:32
10711.93000000
0.03300000
353.49369000
26-09-20,09:20:32
10711.93000000
0.01299700
139.22295421
26-09-20,09:20:32
10711.93000000
0.01301300
139.39434509
26-09-20,09:20:32
10711.93000000
0.37738600
4042.53241498
26-09-20,09:20:33
10711.93000000
0.20466900
2192.40000117
26-09-20,09:20:33
10711.90000000
0.00612700
65.63181130
26-09-20,09:20:33
10711.90000000
0.01600000
171.39040000
26-09-20,09:20:33
10711.87000000
0.01000000
107.11870000
26-09-20,09:20:33
10711.78000000
0.22100000
2367.30338000
26-09-20,09:20:33
10711.76000000
0.01301300
139.39213288
26-09-20,09:20:33
10711.76000000
0.01296400
138.86725664
26-09-20,09:20:33
10711.76000000
0.01296400
138.86725664
26-09-20,09:20:33
10711.76000000
0.01296400
138.86725664
26-09-20,09:20:34
10711.76000000
0.01077200
115.38707872
26-09-20,09:20:34
10711.64000000
0.00439800
47.10979272
26-09-20,09:20:34
10711.63000000
0.01297000
138.92984110
26-09-20,09:20:35
10711.63000000
0.16195900
1734.84488317
26-09-20,09:20:36
10711.63000000
0.01294000
138.60849220
26-09-20,09:20:36
10711.63000000
0.01294000
138.60849220
26-09-20,09:20:36
10711.63000000
0.01297000
138.92984110
26-09-20,09:20:36
10711.63000000
0.39900000
4273.94037000
26-09-20,09:20:37
10711.63000000
0.06767800
724.94169514
26-09-20,09:20:37
10711.53000000
0.02100000
224.94213000
26-09-20,09:20:41
10711.44000000
0.04364600
467.51151024
26-09-20,09:20:41
10711.37000000
0.00500000
53.55685000
26-09-20,09:20:41
10711.13000000
0.00500000
53.55565000
26-09-20,09:20:41
10711.09000000
0.04668000
499.99368120
26-09-20,09:20:41
10711.01000000
0.02149900
230.27600399
26-09-20,09:20:41
10710.97000000
0.22566600
2417.10175602
26-09-20,09:20:41
10710.97000000
0.47430700
5080.28804779
26-09-20,09:20:41
10710.84000000
0.00112700
12.07111668
26-09-20,09:20:41
10710.82000000
0.02100000
224.92722000
26-09-20,09:20:42
10710.57000000
0.00500000
53.55285000
26-09-20,09:20:42
10710.57000000
0.52202100
5591.14246197
26-09-20,09:20:42
10710.57000000
0.53650900
5746.31720013
26-09-20,09:20:42
10710.57000000
0.45016200
4821.49161234
26-09-20,09:20:42
10710.57000000
0.45544500
4878.07555365
26-09-20,09:20:42
10710.57000000
0.50846400
5445.93926448
26-09-20,09:20:42
10710.57000000
0.47295200
5065.58550264
26-09-20,09:20:42
10710.57000000
0.49678700
5320.87193859
26-09-20,09:20:42
10710.57000000
0.46845700
5017.44149049
26-09-20,09:20:43
10710.57000000
0.47305000
5066.63513850
26-09-20,09:20:43
10710.45000000
0.00500000
53.55225000
26-09-20,09:20:43
10710.38000000
0.00500000
53.55190000
26-09-20,09:20:43
10710.38000000
0.46315600
4960.57675928
26-09-20,09:20:43
10710.38000000
0.00962500
103.08740750
26-09-20,09:20:43
10710.38000000
0.01026300
109.92062994
26-09-20,09:20:43
10710.39000000
0.00733500
78.56071065
26-09-20,09:20:44
10710.46000000
0.01000000
107.10460000
26-09-20,09:20:44
10710.52000000
0.00500000
53.55260000
26-09-20,09:20:45
10710.58000000
0.01000000
107.10580000
26-09-20,09:20:46
10710.94000000
0.21831300
2338.33744422
26-09-20,09:20:51
10710.66000000
0.00500000
53.55330000
26-09-20,09:21:06
10710.57000000
0.00500000
53.55285000
26-09-20,09:21:06
10710.54000000
0.00500000
53.55270000
26-09-20,09:21:07
10710.51000000
0.00500000
53.55255000
26-09-20,09:21:07
10710.42000000
0.00500000
53.55210000
26-09-20,09:21:07
10710.32000000
0.00631000
67.58211920
26-09-20,09:21:07
10710.32000000
0.00999000
106.99609680
26-09-20,09:21:07
10710.32000000
0.00000800
0.08568256
26-09-20,09:21:07
10709.81000000
0.01999200
214.11052152
26-09-20,09:21:07
10709.81000000
0.00000800
0.08567848
26-09-20,09:21:07
10709.80000000
0.00499200
53.46332160
26-09-20,09:21:07
10709.80000000
0.00000800
0.08567840
26-09-20,09:21:07
10709.79000000
0.00112700
12.06993333
26-09-20,09:21:07
10709.73000000
0.04251500
455.32417095
26-09-20,09:21:07
10709.73000000
0.00113100
12.11270463
26-09-20,09:21:07
10709.55000000
0.10180900
1090.32857595
26-09-20,09:21:07
10709.55000000
0.00112800
12.08037240
26-09-20,09:21:07
10709.54000000
0.00387200
41.46733888
26-09-20,09:21:07
10709.54000000
0.00112800
12.08036112
26-09-20,09:21:07
10709.48000000
0.04556200
487.94532776
26-09-20,09:21:07
10709.48000000
0.00112500
12.04816500
26-09-20,09:21:07
10709.34000000
0.00387500
41.49869250
26-09-20,09:21:07
10709.34000000
0.00539900
57.81972666
26-09-20,09:21:07
10709.32000000
0.00500000
53.54660000
26-09-20,09:21:07
10708.97000000
1.30000000
13921.66100000
26-09-20,09:21:07
10708.89000000
0.89305000
9563.57421450
26-09-20,09:21:07
10708.82000000
0.48157300
5157.07857386
26-09-20,09:21:07
10708.81000000
0.00500000
53.54405000
26-09-20,09:21:07
10708.78000000
0.20000000
2141.75600000
26-09-20,09:21:07
10708.75000000
0.11000000
1177.96250000
26-09-20,09:21:07
10708.74000000
0.00500000
53.54370000
26-09-20,09:21:07
10708.73000000
0.00112700
12.06873871
26-09-20,09:21:07
10708.69000000
0.11419400
1222.86814586
26-09-20,09:21:07
10708.68000000
0.00500000
53.54340000
26-09-20,09:21:07
10708.58000000
0.04364600
467.38668268
26-09-20,09:21:07
10708.53000000
0.00500000
53.54265000
26-09-20,09:21:07
10708.52000000
0.01011500
108.31667980
26-09-20,09:21:07
10708.46000000
0.04669000
499.97799740
26-09-20,09:21:07
10708.46000000
0.00000200
0.02141692
26-09-20,09:21:07
10708.19000000
0.16499800
1766.82993362
26-09-20,09:21:07
10708.19000000
0.09737000
1042.65646030
26-09-20,09:21:07
10707.71000000
0.00631000
67.56565010
26-09-20,09:21:18
10707.71000000
0.00000200
0.02141542
26-09-20,09:21:18
10707.68000000
0.00112000
11.99260160
26-09-20,09:21:18
10707.68000000
0.00000700
0.07495376
26-09-20,09:21:18
10707.38000000
0.00499300
53.46194834
26-09-20,09:21:18
10707.38000000
0.00000700
0.07495166
26-09-20,09:21:18
10707.30000000
0.04363300
467.19162090
26-09-20,09:21:18
10707.30000000
0.00374000
40.04530200
26-09-20,09:21:18
10707.30000000
0.00126000
13.49119800
26-09-20,09:21:18
10707.22000000
0.00500000
53.53610000
26-09-20,09:21:18
10707.22000000
0.00126000
13.49109720
26-09-20,09:21:18
10707.22000000
0.00000100
0.01070722
26-09-20,09:21:18
10707.21000000
0.01593900
170.66222019
26-09-20,09:21:18
10707.21000000
0.00000100
0.01070721
26-09-20,09:21:18
10706.97000000
0.00499900
53.52414303
26-09-20,09:21:18
10706.97000000
0.00000100
0.01070697
26-09-20,09:21:18
10706.85000000
0.00499900
53.52354315
26-09-20,09:21:18
10706.85000000
0.00000100
0.01070685
26-09-20,09:21:18
10706.75000000
0.10999900
1177.73179325
26-09-20,09:21:18
10706.85000000
0.00500000
53.53425000
26-09-20,09:21:18
10706.62000000
0.00112000
11.99141440
26-09-20,09:21:18
10706.62000000
0.00112700
12.06636074
26-09-20,09:21:18
10706.62000000
0.00388000
41.54168560
26-09-20,09:21:18
10706.59000000
0.01215000
130.08506850
26-09-20,09:21:18
10706.59000000
0.00388300
41.57368897
26-09-20,09:21:18
10706.29000000
0.05500000
588.84595000
26-09-20,09:21:18
10705.82000000
0.00500000
53.52910000
26-09-20,09:21:54
10705.79000000
0.01642000
175.78907180
26-09-20,09:21:54
10705.79000000
0.00500000
53.52895000
26-09-20,09:21:55
10705.57000000
0.00112700
12.06517739
26-09-20,09:21:55
10705.51000000
0.00500000
53.52755000
26-09-20,09:21:55
10705.28000000
0.00104100
11.14419648
26-09-20,09:21:55
10705.19000000
0.00500000
53.52595000
26-09-20,09:21:55
10705.04000000
0.04079600
436.72281184
26-09-20,09:21:55
10704.95000000
0.01555600
166.52620220
26-09-20,09:21:55
10704.66000000
0.11000000
1177.51260000
26-09-20,09:21:55
10704.65000000
0.00500000
53.52325000
26-09-20,09:21:55
10704.63000000
0.02000000
214.09260000
26-09-20,09:21:55
10704.51000000
0.00112700
12.06398277
26-09-20,09:21:55
10704.49000000
0.00500000
53.52245000
26-09-20,09:21:55
10704.39000000
0.04364600
467.20380594
26-09-20,09:21:55
10703.93000000
0.01642800
175.84416204
26-09-20,09:21:55
10704.00000000
0.00500000
53.52000000
26-09-20,09:21:55
10703.60000000
0.02000000
214.07200000
26-09-20,09:21:55
10703.47000000
0.46500000
4977.11355000
26-09-20,09:21:55
10703.45000000
0.00112700
12.06278815
26-09-20,09:21:55
10703.42000000
0.01614200
172.77460564
26-09-20,09:21:55
10703.40000000
0.00500000
53.51700000
26-09-20,09:21:55
10703.15000000
0.00500000
53.51575000
26-09-20,09:21:55
10702.92000000
0.23200000
2483.07744000
26-09-20,09:21:55
10702.88000000
0.00500000
53.51440000
26-09-20,09:21:55
10702.85000000
0.01000000
107.02850000
26-09-20,09:21:55
10702.84000000
0.01126700
120.58889828
26-09-20,09:21:55
10703.85000000
0.02000000
214.07700000
26-09-20,09:21:55
10702.84000000
0.00500000
53.51420000
26-09-20,09:21:55
10702.76000000
0.05900000
631.46284000
26-09-20,09:21:55
10702.74000000
0.00500000
53.51370000
26-09-20,09:21:55
10702.57000000
0.01464000
156.68562480
26-09-20,09:21:55
10702.46000000
0.12351700
1321.93575182
26-09-20,09:21:55
10702.45000000
0.20000000
2140.49000000
26-09-20,09:21:55
10702.40000000
0.20976700
2245.01034080
26-09-20,09:21:55
10702.39000000
0.74000000
7919.76860000
26-09-20,09:21:55
10702.40000000
0.00629300
67.35020320
26-09-20,09:21:56
10702.40000000
0.01338200
143.21951680
26-09-20,09:21:56
10702.40000000
0.17194000
1840.17065600
26-09-20,09:21:59
10702.40000000
0.01338500
143.25162400
26-09-20,09:21:59
10702.39000000
0.01000000
107.02390000
26-09-20,09:21:59
10702.38000000
0.00500000
53.51190000
26-09-20,09:21:59
10702.36000000
0.00500000
53.51180000
26-09-20,09:21:59
10702.30000000
0.00500000
53.51150000
26-09-20,09:21:59
10702.30000000
0.00500000
53.51150000
26-09-20,09:21:59
10702.24000000
0.00500000
53.51120000
26-09-20,09:22:00
10702.21000000
0.00500000
53.51105000
26-09-20,09:22:00
10702.20000000
0.00500000
53.51100000
26-09-20,09:22:00
10702.18000000
0.00500000
53.51090000
26-09-20,09:22:00
10702.11000000
0.00500000
53.51055000
26-09-20,09:22:00
10702.07000000
0.00500000
53.51035000
26-09-20,09:22:00
10702.05000000
0.00500000
53.51025000
26-09-20,09:22:00
10702.03000000
0.00116300
12.44646089
26-09-20,09:22:01
10701.99000000
0.24999900
2675.48679801
26-09-20,09:22:01
10701.98000000
0.00500000
53.50990000
26-09-20,09:22:04
10701.92000000
0.01381000
147.79351520
26-09-20,09:22:04
10701.92000000
0.00730000
78.12401600
26-09-20,09:22:04
10701.78000000
0.01000000
107.01780000
26-09-20,09:22:04
10701.66000000
0.00500000
53.50830000
26-09-20,09:22:04
10701.55000000
0.00212600
22.75149530
26-09-20,09:22:05
10701.54000000
0.00733700
78.51719898
26-09-20,09:22:11
10701.50000000
0.01000000
107.01500000
26-09-20,09:22:11
10701.40000000
0.00500000
53.50700000
26-09-20,09:22:11
10701.40000000
0.00500000
53.50700000
26-09-20,09:22:11
10701.34000000
0.00500000
53.50670000
26-09-20,09:22:14
10701.33000000
0.00500000
53.50665000
26-09-20,09:22:14
10701.27000000
0.01000000
107.01270000
26-09-20,09:22:14
10701.21000000
0.01000000
107.01210000
26-09-20,09:22:14
10701.17000000
0.05344900
571.96683533
26-09-20,09:22:14
10701.12000000
0.01000000
107.01120000
26-09-20,09:22:14
10701.04000000
0.02140200
229.02365808
26-09-20,09:22:14
10701.01000000
0.01000000
107.01010000
26-09-20,09:22:14
10701.00000000
0.00113100
12.10283100
26-09-20,09:22:15
10700.96000000
0.01366300
146.20721648
26-09-20,09:22:15
10700.96000000
0.05033700
538.65422352
26-09-20,09:22:15
10700.95000000
0.00500000
53.50475000
26-09-20,09:22:15
10700.81000000
0.01000000
107.00810000
26-09-20,09:22:15
10700.63000000
0.01550800
165.94537004
26-09-20,09:22:28
10700.51000000
0.02115200
226.33718752
26-09-20,09:22:29
10700.08000000
0.13020300
1393.18251624
26-09-20,09:22:29
10700.08000000
0.04672800
499.99333824
26-09-20,09:22:34
10700.08000000
0.04672800
499.99333824
26-09-20,09:22:34
10700.08000000
0.04672800
499.99333824
26-09-20,09:22:35
10700.08000000
0.03167700
338.94643416
26-09-20,09:22:35
10700.08000000
0.00760400
81.36340832
26-09-20,09:22:42
10700.09000000
0.02000000
214.00180000
26-09-20,09:22:42
10700.20000000
0.00500000
53.50100000
26-09-20,09:22:43
10700.30000000
0.01000000
107.00300000
26-09-20,09:22:43
10700.57000000
0.02135500
228.51067235
26-09-20,09:22:43
10700.58000000
0.00500000
53.50290000
26-09-20,09:22:43
10700.64000000
0.03739900
400.19323536
26-09-20,09:22:43
10700.73000000
0.01000000
107.00730000
26-09-20,09:22:43
10700.89000000
0.04040000
432.31595600
26-09-20,09:22:46
10700.99000000
0.00500000
53.50495000
26-09-20,09:22:46
10701.04000000
0.00500000
53.50520000
26-09-20,09:22:46
10701.09000000
0.00500000
53.50545000
26-09-20,09:22:46
10701.16000000
0.00500000
53.50580000
26-09-20,09:22:46
10701.17000000
0.02000000
214.02340000
26-09-20,09:22:46
10701.20000000
0.00500000
53.50600000
26-09-20,09:22:46
10701.25000000
0.00500000
53.50625000
26-09-20,09:22:46
10701.31000000
0.00500000
53.50655000
26-09-20,09:22:46
10701.35000000
0.10459900
1119.35050865
26-09-20,09:22:46
10701.28000000
0.00500000
53.50640000
26-09-20,09:22:46
10701.35000000
0.00500000
53.50675000
26-09-20,09:22:46
10701.32000000
0.00686000
73.41105520
26-09-20,09:23:06
10701.31000000
0.01201200
128.54413572
26-09-20,09:23:11
10701.27000000
0.00500000
53.50635000
26-09-20,09:23:11
10701.27000000
0.00500000
53.50635000
26-09-20,09:23:11
10701.19000000
0.00500000
53.50595000
26-09-20,09:23:12
10701.11000000
0.01000000
107.01110000
26-09-20,09:23:12
10700.96000000
0.00500000
53.50480000
26-09-20,09:23:12
10700.88000000
0.00500000
53.50440000
26-09-20,09:23:12
10700.84000000
0.11775700
1260.09881588
26-09-20,09:23:12
10700.83000000
0.00732200
78.35147726
26-09-20,09:23:18
10700.85000000
0.00500000
53.50425000
26-09-20,09:23:21
10700.89000000
0.00500000
53.50445000
26-09-20,09:23:21
10700.89000000
0.00500000
53.50445000
26-09-20,09:23:21
10700.97000000
0.01000000
107.00970000
26-09-20,09:23:21
10701.16000000
0.04040000
432.32686400
26-09-20,09:23:21
10701.20000000
0.01000000
107.01200000
26-09-20,09:23:21
10701.28000000
0.02156400
230.76240192
26-09-20,09:24:18
10701.27000000
0.50000000
5350.63500000
26-09-20,09:24:20
10701.27000000
0.02290900
245.15539443
26-09-20,09:24:35
10701.26000000
0.03023100
323.50979106
26-09-20,09:24:36
10701.24000000
0.02790900
298.66090716
26-09-20,09:24:36
10701.17000000
0.01000000
107.01170000
26-09-20,09:24:36
10701.06000000
0.00500000
53.50530000
26-09-20,09:24:38
10700.94000000
0.01000000
107.00940000
26-09-20,09:24:39
10700.86000000
0.01000000
107.00860000
26-09-20,09:24:44
10700.82000000
0.00500000
53.50410000
26-09-20,09:24:44
10700.80000000
0.00500000
53.50400000
26-09-20,09:24:44
10700.68000000
0.00500000
53.50340000
26-09-20,09:24:44
10700.60000000
0.00500000
53.50300000
26-09-20,09:24:44
10700.43000000
0.00500000
53.50215000
26-09-20,09:24:44
10700.29000000
0.00225400
24.11845366
26-09-20,09:24:44
10700.24000000
0.00500000
53.50120000
26-09-20,09:24:44
10700.19000000
0.00500000
53.50095000
26-09-20,09:24:44
10700.07000000
0.00500000
53.50035000
26-09-20,09:24:44
10700.06000000
0.05900000
631.30354000
26-09-20,09:24:44
10700.00000000
0.02287000
244.70900000
26-09-20,09:24:44
10700.00000000
0.00000200
0.02140000
26-09-20,09:24:44
10699.57000000
0.01642200
175.70833854
26-09-20,09:24:44
10699.23000000
0.00112700
12.05803221
26-09-20,09:24:44
10699.16000000
0.00532100
56.93023036
26-09-20,09:24:44
10699.16000000
0.05367900
574.32020964
26-09-20,09:24:44
10698.52000000
0.11000000
1176.83720000
26-09-20,09:24:45
10698.26000000
0.01000000
106.98260000
26-09-20,09:24:49
10698.26000000
0.04900000
524.21474000
26-09-20,09:24:49
10698.17000000
0.00112000
11.98195040
26-09-20,09:24:49
10698.17000000
0.00000700
0.07488719
26-09-20,09:24:49
10697.76000000
0.01616300
172.90789488
26-09-20,09:24:49
10697.76000000
0.00501000
53.59577760
26-09-20,09:24:49
10697.45000000
0.00500000
53.48725000
26-09-20,09:24:50
10697.26000000
0.02767000
295.99318420
26-09-20,09:24:50
10697.26000000
0.00500000
53.48630000
26-09-20,09:24:50
10697.26000000
0.00000800
0.08557808
26-09-20,09:24:50
10697.22000000
0.00499200
53.40052224
26-09-20,09:24:50
10697.22000000
0.00000800
0.08557776
26-09-20,09:24:50
10697.12000000
0.00111200
11.89519744
26-09-20,09:24:50
10697.12000000
0.02754500
294.65217040
26-09-20,09:24:51
10697.13000000
0.19507300
2086.72124049
26-09-20,09:24:51
10697.20000000
0.00500000
53.48600000
26-09-20,09:24:51
10697.25000000
0.00500000
53.48625000
26-09-20,09:24:51
10697.27000000
0.00360000
38.51017200
26-09-20,09:24:52
10697.27000000
0.00903200
96.61774264
26-09-20,09:24:52
10697.27000000
0.02336000
249.88822720
26-09-20,09:24:52
10697.27000000
0.00000800
0.08557816
26-09-20,09:24:52
10697.32000000
0.04506000
482.02123920
26-09-20,09:24:57
10697.32000000
0.03040700
325.27340924
26-09-20,09:25:00
10697.36000000
0.01374600
147.04591056
26-09-20,09:25:05
10697.36000000
0.18625400
1992.42608944
26-09-20,09:25:05
10697.34000000
0.00500000
53.48670000
26-09-20,09:25:05
10697.31000000
0.00655100
70.07807781
26-09-20,09:25:05
10697.29000000
0.00500000
53.48645000
26-09-20,09:25:05
10697.26000000
0.00500000
53.48630000
26-09-20,09:25:05
10697.19000000
0.00500000
53.48595000
26-09-20,09:25:05
10696.99000000
0.00500000
53.48495000
26-09-20,09:25:05
10696.95000000
0.01618000
173.07665100
26-09-20,09:25:05
10696.91000000
0.00500000
53.48455000
26-09-20,09:25:05
10696.41000000
0.01576600
168.63960006
26-09-20,09:25:05
10696.14000000
0.07092100
758.58094494
26-09-20,09:25:05
10696.75000000
0.00733800
78.49275150
26-09-20,09:25:08
10696.43000000
0.01519300
162.51086099
26-09-20,09:25:08
10696.27000000
0.00800000
85.57016000
26-09-20,09:25:08
10696.25000000
0.00200000
21.39250000
26-09-20,09:25:08
10696.25000000
0.01416700
151.53377375
26-09-20,09:25:08
10696.12000000
0.20500000
2192.70460000
26-09-20,09:25:08
10696.02000000
0.05172500
553.25163450
26-09-20,09:25:08
10695.76000000
0.00500000
53.47880000
26-09-20,09:25:12
10695.57000000
0.04599200
491.91065544
26-09-20,09:25:12
10695.67000000
0.01084700
116.01593249
26-09-20,09:25:17
10695.53000000
0.02650800
283.51710924
26-09-20,09:25:17
10695.61000000
0.00195200
20.87783072
26-09-20,09:25:22
10695.61000000
0.00195000
20.85643950
26-09-20,09:25:24
10695.61000000
0.00195000
20.85643950
26-09-20,09:25:25
10695.60000000
0.00500000
53.47800000
26-09-20,09:25:26
Buy BTC
Price USD
Amount BTC
Total USD
Commission : 0.10 %
Total commission (USD) : 0.00000000
Sign in
Price USD
Amount
BTC
BTC
Fee : 0.10 %
Sign in
Sell BTC
Price USD
Amount BTC
Total USD
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price USD
Amount BTC
Fee : 0.10 %
Sign in
Order BTC/USD
Buy BTC
Price (USD)
Amount (BTC)
Total (USD)
Sell BTC
Price (USD)
Amount (BTC)
Total (USD)
10695.52000000
0.02099600
224.56313792
10695.01000000
0.00225400
24.10655254
10695.00000000
0.00187000
19.99965000
10694.18000000
0.59135300
6324.03542554
10694.17000000
0.00982600
105.08091442
10694.02000000
0.01600000
171.10432000
10694.00000000
0.01600000
171.10400000
10693.95000000
0.00112700
12.05208165
10693.87000000
0.00500000
53.46935000
10693.53000000
0.02000000
213.87060000
10693.50000000
0.47912100
5123.48041350
10693.48000000
0.29614200
3166.78855416
10693.47000000
0.11419400
1221.13011318
10693.44000000
0.10000000
1069.34400000
10693.43000000
0.02201600
235.42655488
10693.34000000
0.04674800
499.89225832
10693.32000000
0.01000000
106.93320000
10693.00000000
0.00139000
14.86327000
10692.89000000
0.00112700
12.05088703
10692.66000000
0.46600000
4982.77956000
10692.64000000
0.00630700
67.43848048
10692.57000000
0.10554000
1128.49383780
10692.56000000
0.75000000
8019.42000000
10692.43000000
0.20000000
2138.48600000
10692.41000000
0.00116200
12.42458042
10692.37000000
0.10000000
1069.23700000
10692.27000000
0.04674800
499.84223796
10692.26000000
0.00203100
21.71598006
10692.21000000
0.20000000
2138.44200000
10692.11000000
0.70115600
7496.83707916
10692.01000000
0.11000000
1176.12110000
10692.00000000
0.00190000
20.31480000
10691.84000000
0.00112700
12.04970368
10691.78000000
0.19400000
2074.20532000
10691.73000000
0.04674800
499.81699404
10691.61000000
0.12180000
1302.23809800
10691.44000000
0.70113700
7496.16416728
10691.43000000
0.19800000
2116.90314000
10691.37000000
0.01300000
138.98781000
10691.33000000
0.01617400
172.92157142
10691.06000000
0.03272200
349.83286532
10690.78000000
0.00112700
12.04850906
10690.61000000
0.20000000
2138.12200000
10690.39000000
0.70096300
7493.56784557
10690.38000000
1.30000000
13897.49400000
10690.37000000
0.30000000
3207.11100000
10690.32000000
0.10000000
1069.03200000
10690.24000000
0.12000000
1282.82880000
10690.23000000
0.00402900
43.07093667
10690.20000000
0.10000000
1069.02000000
10690.18000000
0.20000000
2138.03600000
10690.01000000
0.00123400
13.19147234
10690.00000000
0.51820000
5539.55800000
10689.88000000
0.34016600
3636.33372008
10689.81000000
0.00108800
11.63051328
10689.79000000
0.00260000
27.79345400
10689.73000000
0.00112700
12.04732571
10689.62000000
0.70120300
7495.59361286
10689.13000000
4.20000000
44894.34600000
10688.98000000
0.20000000
2137.79600000
10688.71000000
0.97763000
10449.60355730
10688.67000000
0.35387200
3782.42103024
10688.61000000
0.10000000
1068.86100000
10688.60000000
0.00700000
74.82020000
10688.47000000
0.15000000
1603.27050000
10688.13000000
0.18712300
1999.99494999
10688.12000000
0.29999800
3206.41462376
10688.03000000
0.10100000
1079.49103000
10688.00000000
0.00112400
12.01331200
10687.73000000
0.04871100
520.61001603
10687.62000000
0.00112700
12.04494774
10687.60000000
0.02000000
213.75200000
10687.32000000
0.03273300
349.82804556
10687.24000000
0.70118200
7493.70031768
10687.18000000
0.14613400
1561.76036212
10687.09000000
0.32000000
3419.86880000
10687.01000000
0.20000000
2137.40200000
10686.86000000
0.00470000
50.22824200
10686.79000000
0.48455100
5178.29478129
10686.62000000
4.80000000
51295.77600000
10686.56000000
0.00112700
12.04375312
10686.51000000
0.32736900
3498.43209219
10686.35000000
0.00118300
12.64195205
10686.34000000
3.11700000
33309.32178000
10686.00000000
0.00813100
86.88786600
10685.67000000
0.23240000
2483.34970800
10685.50000000
0.10112700
1080.59255850
10685.42000000
0.00935900
100.00484578
10685.28000000
1.00000000
10685.28000000
10685.27000000
0.02000000
213.70540000
10685.20000000
0.53582600
5725.40797520
10685.02000000
0.10882100
1162.75456142
10685.01000000
0.00123400
13.18530234
10685.00000000
1.88682300
20160.70375500
10684.91000000
0.32736900
3497.90830179
10684.68000000
0.01400000
149.58552000
10684.53000000
0.31434500
3358.62858285
10684.45000000
0.00112700
12.04137515
10684.19000000
0.00093600
10.00040184
10684.10000000
1.22669900
13106.17478590
10695.53000000
0.16331800
1746.77256854
10695.57000000
0.00500000
53.47785000
10695.67000000
0.00900000
96.26103000
10695.68000000
0.00500000
53.47840000
10695.77000000
0.00500000
53.47885000
10696.03000000
0.04131100
441.86369533
10696.04000000
0.02000000
213.92080000
10696.06000000
0.00978900
104.70373134
10696.08000000
0.00500000
53.48040000
10696.20000000
0.00500000
53.48100000
10696.51000000
0.13931900
1490.22707669
10696.52000000
0.01560400
166.90849808
10696.59000000
0.02000000
213.93180000
10696.60000000
0.00500000
53.48300000
10696.61000000
0.11419400
1221.48868234
10696.63000000
0.05900000
631.10117000
10696.76000000
0.00500000
53.48380000
10696.93000000
0.63107200
6750.53300896
10696.94000000
0.70118200
7500.50178308
10697.23000000
0.13029900
1393.83837177
10697.24000000
0.02000000
213.94480000
10697.25000000
0.01644900
175.95906525
10697.36000000
0.00466700
49.92457912
10697.37000000
0.01000000
106.97370000
10697.53000000
0.10345200
1106.68087356
10697.54000000
0.04364600
466.90483084
10697.58000000
0.23200000
2481.83856000
10697.62000000
0.70114300
7500.56137966
10697.81000000
0.46600000
4985.17946000
10697.86000000
0.08500000
909.31810000
10697.91000000
0.02000000
213.95820000
10697.95000000
0.01581600
169.19877720
10697.98000000
0.00500000
53.48990000
10698.02000000
0.19600000
2096.81192000
10698.09000000
0.05900000
631.18731000
10698.17000000
0.00112700
12.05683759
10698.30000000
0.12351800
1321.43261940
10698.34000000
1.30000000
13907.84200000
10698.35000000
0.20000000
2139.67000000
10698.36000000
0.20000000
2139.67200000
10698.57000000
0.11381000
1217.60425170
10698.71000000
0.70110900
7500.96186939
10698.72000000
0.20000000
2139.74400000
10698.75000000
0.02000000
213.97500000
10698.76000000
0.01633000
174.71075080
10698.91000000
0.00104200
11.14826422
10699.07000000
0.05900000
631.24513000
10699.08000000
0.20600000
2204.01048000
10699.23000000
0.00112700
12.05803221
10699.33000000
0.02000000
213.98660000
10699.49000000
0.20000000
2139.89800000
10699.81000000
0.10000000
1069.98100000
10699.88000000
0.03382500
361.92344100
10699.97000000
0.05900000
631.29823000
10700.24000000
0.90144000
9645.62434560
10700.29000000
0.00112700
12.05922683
10700.44000000
0.70098900
7500.89073516
10700.46000000
0.30000000
3210.13800000
10700.67000000
3.15400000
33749.91318000
10700.85000000
0.00500000
53.50425000
10700.87000000
0.05900000
631.35133000
10700.91000000
0.00500000
53.50455000
10701.01000000
0.00500000
53.50505000
10701.05000000
4.20000000
44944.41000000
10701.07000000
0.61027800
6530.62759746
10701.22000000
0.00500000
53.50610000
10701.27000000
0.70085700
7500.05998839
10701.30000000
0.01000000
107.01300000
10701.31000000
0.02533500
271.11768885
10701.33000000
0.12000000
1284.15960000
10701.34000000
0.00112700
12.06041018
10701.35000000
0.00500000
53.50675000
10701.38000000
0.00500000
53.50690000
10701.46000000
0.00500000
53.50730000
10701.51000000
0.08315600
889.89476556
10701.53000000
0.00500000
53.50765000
10701.61000000
0.00500000
53.50805000
10701.67000000
0.00500000
53.50835000
10701.86000000
0.00500000
53.50930000
10701.96000000
0.00500000
53.50980000
10702.04000000
0.01602100
171.45738284
10702.06000000
0.00500000
53.51030000
10702.08000000
0.00500000
53.51040000
10702.12000000
0.00500000
53.51060000
10702.21000000
0.00500000
53.51105000
10702.22000000
0.00500000
53.51110000
10702.25000000
0.00500000
53.51125000
10702.27000000
0.29420500
3148.66134535
10702.34000000
0.00500000
53.51170000
10702.36000000
0.15000000
1605.35400000
10702.40000000
0.00112700
12.06160480
10702.72000000
0.10000000
1070.27200000
10702.89000000
0.05900000
631.47051000
10703.00000000
0.06951500
744.01904500
10703.16000000
0.00500000
53.51580000
10703.40000000
0.20000000
2140.68000000
10703.45000000
0.00112700
12.06278815
10703.68000000
0.20000000
2140.73600000
10703.75000000
0.04671200
499.99357000
10703.91000000
0.02000000
214.07820000