BTC/USDT Bitcoin for Tether
Instruments
Trade History
Price (USDT)
Amount (BTC)
Total (USDT)
Date/Time
10648.00000000
0.06019300
640.93506400
24-09-20,20:58:09
10648.00000000
0.09784200
1041.82161600
24-09-20,20:58:10
10648.00000000
0.06042900
643.44799200
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.01000000
0.01373400
146.23976934
24-09-20,20:58:10
10648.00000000
0.00384100
40.89896800
24-09-20,20:58:10
10648.01000000
0.01954800
208.14729948
24-09-20,20:58:10
10648.00000000
0.00499700
53.20805600
24-09-20,20:58:10
10648.00000000
0.06001000
638.98648000
24-09-20,20:58:10
10648.01000000
0.00358100
38.13052381
24-09-20,20:58:10
10648.01000000
0.10156300
1081.44383963
24-09-20,20:58:10
10648.01000000
0.01500000
159.72015000
24-09-20,20:58:11
10648.00000000
0.06008700
639.80637600
24-09-20,20:58:11
10648.00000000
0.35994500
3832.69436000
24-09-20,20:58:11
10648.01000000
0.00094000
10.00912940
24-09-20,20:58:11
10648.00000000
0.00110900
11.80863200
24-09-20,20:58:11
10648.01000000
0.00569500
60.64041695
24-09-20,20:58:11
10648.01000000
0.01195000
127.24371950
24-09-20,20:58:11
10648.01000000
0.00616600
65.65562966
24-09-20,20:58:11
10648.00000000
0.06087000
648.14376000
24-09-20,20:58:11
10648.01000000
0.01297600
138.16857776
24-09-20,20:58:11
10648.01000000
0.00616600
65.65562966
24-09-20,20:58:11
10648.00000000
0.03239200
344.91001600
24-09-20,20:58:12
10648.01000000
0.02862100
304.75669421
24-09-20,20:58:12
10648.00000000
0.06019500
640.95636000
24-09-20,20:58:12
10648.00000000
0.00250400
26.66259200
24-09-20,20:58:12
10648.00000000
0.06117600
651.40204800
24-09-20,20:58:12
10648.00000000
0.04992200
531.56945600
24-09-20,20:58:12
10648.00000000
0.14945800
1591.42878400
24-09-20,20:58:12
10648.00000000
0.01196500
127.40332000
24-09-20,20:58:12
10648.00000000
0.01196500
127.40332000
24-09-20,20:58:13
10648.00000000
0.06090400
648.50579200
24-09-20,20:58:13
10648.00000000
0.03852300
410.19290400
24-09-20,20:58:13
10648.00000000
0.00109800
11.69150400
24-09-20,20:58:13
10648.00000000
0.00795900
84.74743200
24-09-20,20:58:13
10648.00000000
0.06065000
645.80120000
24-09-20,20:58:13
10648.01000000
0.04908800
522.68951488
24-09-20,20:58:14
10648.00000000
0.06000400
638.92259200
24-09-20,20:58:14
10648.01000000
0.03307900
352.22552279
24-09-20,20:58:14
10648.00000000
0.00105500
11.23364000
24-09-20,20:58:14
10648.00000000
0.06003800
639.28462400
24-09-20,20:58:15
10648.00000000
0.04366700
464.96621600
24-09-20,20:58:15
10647.98000000
0.01547900
164.82008242
24-09-20,20:58:15
10647.73000000
0.00113000
12.03193490
24-09-20,20:58:15
10647.87000000
0.00256900
27.35437803
24-09-20,20:58:15
10647.88000000
0.19321600
2057.34078208
24-09-20,20:58:16
10647.87000000
0.01292800
137.65566336
24-09-20,20:58:16
10647.73000000
0.01434900
152.78427777
24-09-20,20:58:16
10647.51000000
0.01000000
106.47510000
24-09-20,20:58:16
10647.30000000
0.02351600
250.38190680
24-09-20,20:58:16
10647.60000000
0.01601200
170.48937120
24-09-20,20:58:16
10647.60000000
0.00190000
20.23044000
24-09-20,20:58:16
10647.60000000
0.00190000
20.23044000
24-09-20,20:58:16
10647.60000000
0.01600000
170.36160000
24-09-20,20:58:16
10647.60000000
0.00190000
20.23044000
24-09-20,20:58:16
10647.60000000
0.00190000
20.23044000
24-09-20,20:58:16
10647.59000000
0.01551700
165.21865403
24-09-20,20:58:16
10647.30000000
0.02248400
239.39389320
24-09-20,20:58:16
10646.90000000
0.01547900
164.80336510
24-09-20,20:58:16
10646.62000000
0.00696300
74.13241506
24-09-20,20:58:16
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:16
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.11000000
0.00247100
26.30900881
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.11000000
0.06015100
640.43431361
24-09-20,20:58:17
10647.12000000
0.01600000
170.35392000
24-09-20,20:58:17
10647.12000000
0.00168500
17.94039720
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.12000000
0.00362800
38.62775136
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:17
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.11000000
0.06007000
639.57189770
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.12000000
0.01222500
130.16104200
24-09-20,20:58:18
10647.12000000
0.05600700
596.31324984
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.11000000
0.06005000
639.35895550
24-09-20,20:58:18
10647.12000000
0.00190000
20.22952800
24-09-20,20:58:18
10647.11000000
0.05330800
567.57613988
24-09-20,20:58:19
10647.12000000
0.01852700
197.25919224
24-09-20,20:58:19
10647.11000000
0.06007300
639.60383903
24-09-20,20:58:19
10647.11000000
0.00112700
11.99929297
24-09-20,20:58:19
10647.11000000
0.00612000
65.16031320
24-09-20,20:58:19
10647.11000000
0.06028100
641.81843791
24-09-20,20:58:20
10647.12000000
0.00996200
106.06660944
24-09-20,20:58:20
10647.11000000
0.06048400
643.97980124
24-09-20,20:58:20
10647.12000000
0.01081200
115.11666144
24-09-20,20:58:20
10647.97000000
0.04268600
454.51924742
24-09-20,20:58:20
10647.96000000
0.05608500
597.19083660
24-09-20,20:58:21
10647.54000000
0.00446800
47.57320872
24-09-20,20:58:21
10647.77000000
1.55842900
16593.79355333
24-09-20,20:58:21
10647.78000000
0.05759700
613.28018466
24-09-20,20:58:22
10647.77000000
0.00263600
28.06752172
24-09-20,20:58:22
10647.77000000
0.01558000
165.89225660
24-09-20,20:58:22
10647.76000000
0.04448900
473.70819464
24-09-20,20:58:22
10647.77000000
0.00232900
24.79865633
24-09-20,20:58:23
10647.76000000
0.06055000
644.72186800
24-09-20,20:58:23
10647.77000000
0.00613000
65.27083010
24-09-20,20:58:23
10647.76000000
0.00674700
71.84043672
24-09-20,20:58:23
10647.77000000
0.00592500
63.08803725
24-09-20,20:58:23
10647.76000000
0.05691200
605.98531712
24-09-20,20:58:24
10647.74000000
0.00345900
36.83053266
24-09-20,20:58:24
10647.74000000
0.00245700
26.16149718
24-09-20,20:58:24
10647.75000000
0.01420200
151.21934550
24-09-20,20:58:24
10647.75000000
0.01392600
148.28056650
24-09-20,20:58:24
10647.75000000
0.42000000
4472.05500000
24-09-20,20:58:24
10647.74000000
0.00000700
0.07453418
24-09-20,20:58:24
10647.66000000
0.06007900
639.70076514
24-09-20,20:58:24
10647.72000000
0.00442700
47.13745644
24-09-20,20:58:24
10647.72000000
0.02370300
252.38290716
24-09-20,20:58:25
10647.72000000
0.01254300
133.55435196
24-09-20,20:58:25
10647.72000000
0.00283300
30.16499076
24-09-20,20:58:25
10647.71000000
0.06028900
641.93978819
24-09-20,20:58:25
10647.72000000
0.01429700
152.23045284
24-09-20,20:58:25
10647.72000000
0.01162300
123.75844956
24-09-20,20:58:25
10647.71000000
0.02903300
309.13496443
24-09-20,20:58:26
10647.54000000
0.01107700
117.94280058
24-09-20,20:58:26
10647.16000000
0.02048300
218.08577828
24-09-20,20:58:26
10647.45000000
0.01429500
152.20529775
24-09-20,20:58:26
10647.45000000
0.03486100
371.18075445
24-09-20,20:58:26
10647.45000000
0.01760100
187.40576745
24-09-20,20:58:26
10647.44000000
0.01558000
165.88711520
24-09-20,20:58:26
10647.11000000
0.04463400
475.22310774
24-09-20,20:58:26
10647.27000000
0.01790000
190.58613300
24-09-20,20:58:27
10647.27000000
0.01852700
197.26197129
24-09-20,20:58:27
10647.27000000
0.00190000
20.22981300
24-09-20,20:58:27
10647.27000000
0.01600000
170.35632000
24-09-20,20:58:27
10647.27000000
0.01061800
113.05271286
24-09-20,20:58:27
10647.27000000
0.14087100
1499.89157217
24-09-20,20:58:27
10647.26000000
0.00199900
21.28387274
24-09-20,20:58:27
10647.27000000
0.00190000
20.22981300
24-09-20,20:58:27
10647.27000000
0.00190000
20.22981300
24-09-20,20:58:27
10647.27000000
0.01528200
162.71158014
24-09-20,20:58:27
10647.27000000
0.00374300
39.85273161
24-09-20,20:58:27
10647.27000000
0.03758700
400.19893749
24-09-20,20:58:27
10647.27000000
0.04128100
439.52995287
24-09-20,20:58:27
10647.26000000
0.01360600
144.86661956
24-09-20,20:58:27
10646.61000000
0.01552100
165.24603381
24-09-20,20:58:27
10646.16000000
0.03087300
328.67889768
24-09-20,20:58:27
10646.72000000
0.00362800
38.62630016
24-09-20,20:58:27
10646.72000000
0.00190000
20.22876800
24-09-20,20:58:27
10646.71000000
0.00110900
11.80720139
24-09-20,20:58:27
10646.72000000
0.00190000
20.22876800
24-09-20,20:58:27
10646.72000000
0.00190000
20.22876800
24-09-20,20:58:28
10646.72000000
0.00629000
66.96786880
24-09-20,20:58:28
10646.96000000
0.00821000
87.41154160
24-09-20,20:58:28
10646.96000000
0.00190000
20.22922400
24-09-20,20:58:28
10646.95000000
0.05137000
546.93382150
24-09-20,20:58:28
10646.96000000
0.01600000
170.35136000
24-09-20,20:58:28
10646.96000000
0.00190000
20.22922400
24-09-20,20:58:28
10646.95000000
0.06001000
638.92346950
24-09-20,20:58:28
10646.96000000
0.00190000
20.22922400
24-09-20,20:58:28
10646.96000000
0.00128800
13.71328448
24-09-20,20:58:28
10647.12000000
0.00556000
59.19798720
24-09-20,20:58:28
10647.11000000
0.06033300
642.37208763
24-09-20,20:58:29
10647.12000000
0.00265200
28.23616224
24-09-20,20:58:29
10647.11000000
0.01354400
144.20445784
24-09-20,20:58:29
10647.12000000
0.00663600
70.65428832
24-09-20,20:58:29
10647.11000000
0.06007600
639.63578036
24-09-20,20:58:29
10647.12000000
0.00075100
7.99598712
24-09-20,20:58:30
10647.51000000
0.01558700
165.96273837
24-09-20,20:58:30
10647.88000000
0.03115900
331.77729292
24-09-20,20:58:30
10647.87000000
0.06012100
640.16059227
24-09-20,20:58:30
10647.88000000
0.03124800
332.72495424
24-09-20,20:58:30
10647.88000000
0.00930000
99.02528400
24-09-20,20:58:30
10647.87000000
0.06063900
645.67618893
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.01396300
148.67634844
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.88000000
0.04552200
484.71279336
24-09-20,20:58:31
10647.98000000
0.06053700
644.59676526
24-09-20,20:58:32
10647.98000000
0.89773700
9559.08562126
24-09-20,20:58:32
10647.98000000
0.06010500
639.99683790
24-09-20,20:58:32
10647.98000000
0.03121300
332.35539974
24-09-20,20:58:33
10647.98000000
0.06040200
643.15928796
24-09-20,20:58:33
10647.99000000
0.06553700
697.83732063
24-09-20,20:58:34
10647.98000000
0.06046400
643.81946272
24-09-20,20:58:34
10647.98000000
0.01126600
119.96014268
24-09-20,20:58:34
10647.98000000
1.50000000
15971.97000000
24-09-20,20:58:34
10647.70000000
0.00511900
54.50557630
24-09-20,20:58:34
10647.70000000
0.00503900
53.65376030
24-09-20,20:58:34
10647.69000000
0.03116400
331.82461116
24-09-20,20:58:34
10647.50000000
0.06034300
642.50209250
24-09-20,20:58:34
10647.55000000
0.04351100
463.28554805
24-09-20,20:58:35
10647.60000000
0.00635400
67.65485040
24-09-20,20:58:35
10647.60000000
0.00914900
97.41489240
24-09-20,20:58:35
10647.13000000
0.05103000
543.32304390
24-09-20,20:58:35
10647.13000000
0.00190000
20.22954700
24-09-20,20:58:35
10647.13000000
0.01600000
170.35408000
24-09-20,20:58:35
10647.13000000
0.01600000
170.35408000
24-09-20,20:58:35
10647.13000000
0.00190000
20.22954700
24-09-20,20:58:36
10647.12000000
0.00111400
11.86089168
24-09-20,20:58:36
10647.12000000
0.03250800
346.11657696
24-09-20,20:58:36
10646.89000000
0.00172800
18.39782592
24-09-20,20:58:36
10646.89000000
0.04229800
450.34215322
24-09-20,20:58:36
10646.88000000
0.06003400
639.17479392
24-09-20,20:58:36
10646.89000000
0.01109200
118.09530388
24-09-20,20:58:36
10646.88000000
0.20550000
2187.93384000
24-09-20,20:58:36
10646.89000000
0.00979900
104.32887511
24-09-20,20:58:36
10646.89000000
0.01877400
199.88471286
24-09-20,20:58:36
10646.88000000
0.06003300
639.16414704
24-09-20,20:58:36
10646.88000000
0.00000200
0.02129376
24-09-20,20:58:36
10646.83000000
0.01558800
165.96278604
24-09-20,20:58:36
10646.89000000
0.00194100
20.66561349
24-09-20,20:58:36
10646.89000000
0.09733200
1036.28309748
24-09-20,20:58:36
10646.83000000
0.00001100
0.11711513
24-09-20,20:58:36
10646.71000000
0.01450900
154.47311539
24-09-20,20:58:36
10646.46000000
0.01559900
166.07412954
24-09-20,20:58:36
10646.12000000
0.01000000
106.46120000
24-09-20,20:58:36
10645.87000000
0.01991500
212.01250105
24-09-20,20:58:36
10646.36000000
0.02246500
239.17047740
24-09-20,20:58:37
10646.35000000
0.01556900
165.75302315
24-09-20,20:58:37
10645.64000000
0.01550200
165.02871128
24-09-20,20:58:37
10645.54000000
0.02949000
313.93697460
24-09-20,20:58:37
10645.55000000
0.00190900
20.32235495
24-09-20,20:58:37
10645.55000000
0.00190000
20.22654500
24-09-20,20:58:37
10645.55000000
0.00190000
20.22654500
24-09-20,20:58:37
10645.70000000
0.23340500
2484.75960850
24-09-20,20:58:37
10645.63000000
0.01560000
166.07182800
24-09-20,20:58:37
10645.70000000
0.09783400
1041.51141380
24-09-20,20:58:37
10645.96000000
0.01560000
166.07697600
24-09-20,20:58:37
10646.35000000
0.03038100
323.44675935
24-09-20,20:58:37
10645.83000000
0.00427700
45.53221491
24-09-20,20:58:37
10645.83000000
0.01141900
121.56473277
24-09-20,20:58:37
10645.70000000
0.04868800
518.31784160
24-09-20,20:58:37
10645.84000000
0.01568200
166.94806288
24-09-20,20:58:37
10645.71000000
0.02571600
273.76507836
24-09-20,20:58:38
10645.70000000
0.06010100
639.81721570
24-09-20,20:58:38
10645.71000000
0.04578600
487.42447806
24-09-20,20:58:38
10645.70000000
0.06040200
643.02157140
24-09-20,20:58:39
10645.70000000
0.00208200
22.16434740
24-09-20,20:58:39
10645.71000000
0.04807100
511.74992541
24-09-20,20:58:39
10645.63000000
0.00533700
56.81572731
24-09-20,20:58:39
10645.63000000
0.00179600
19.11955148
24-09-20,20:58:39
10645.62000000
0.06003500
639.10979670
24-09-20,20:58:39
10645.71000000
0.01877400
199.86255954
24-09-20,20:58:40
10645.70000000
0.06017900
640.64758030
24-09-20,20:58:40
10645.77000000
0.06024600
641.36505942
24-09-20,20:58:40
10645.78000000
0.01569600
167.09616288
24-09-20,20:58:41
10645.84000000
0.00001400
0.14904176
24-09-20,20:58:41
10647.01000000
0.01556900
165.76329869
24-09-20,20:58:41
10647.19000000
0.01211200
128.95876528
24-09-20,20:58:41
10647.18000000
0.03508600
373.56695748
24-09-20,20:58:41
10647.38000000
0.01550300
165.06633214
24-09-20,20:58:41
10647.39000000
0.01569600
167.12143344
24-09-20,20:58:41
10647.17000000
0.04466300
475.53455371
24-09-20,20:58:41
10647.28000000
0.01180400
125.68049312
24-09-20,20:58:41
10647.28000000
0.00319100
33.97547048
24-09-20,20:58:41
10647.29000000
2.59487800
27628.41858062
24-09-20,20:58:42
10647.40000000
0.01569600
167.12159040
24-09-20,20:58:42
10647.52000000
2.00000000
21295.04000000
24-09-20,20:58:42
10647.61000000
0.01550300
165.06989783
24-09-20,20:58:42
10647.70000000
0.17864400
1902.14771880
24-09-20,20:58:42
10647.85000000
0.01558200
165.91479870
24-09-20,20:58:42
10647.94000000
0.01442200
153.56459068
24-09-20,20:58:42
10648.02000000
0.11425300
1216.56822906
24-09-20,20:58:42
10648.04000000
0.08932200
951.10422888
24-09-20,20:58:42
10648.04000000
0.06764300
720.26536972
24-09-20,20:58:42
10648.06000000
0.06050200
644.22892612
24-09-20,20:58:42
10647.69000000
0.01569600
167.12614224
24-09-20,20:58:42
10647.53000000
0.00723900
77.07746967
24-09-20,20:58:42
10647.62000000
0.01565700
166.70978634
24-09-20,20:58:42
10647.70000000
0.01569600
167.12629920
24-09-20,20:58:42
10647.91000000
0.01565700
166.71432687
24-09-20,20:58:42
10648.11000000
0.20000000
2129.62200000
24-09-20,20:58:42
10648.12000000
0.01000000
106.48120000
24-09-20,20:58:42
10648.14000000
0.01544400
164.44987416
24-09-20,20:58:42
10648.31000000
0.01565700
166.72058967
24-09-20,20:58:42
10648.79000000
0.01538900
163.87422931
24-09-20,20:58:42
10649.00000000
0.10000000
1064.90000000
24-09-20,20:58:42
10649.27000000
0.02155900
229.58761193
24-09-20,20:58:42
10649.47000000
0.01538900
163.88469383
24-09-20,20:58:42
10649.52000000
0.01000000
106.49520000
24-09-20,20:58:42
10648.45000000
0.06042800
643.46453660
24-09-20,20:58:42
10648.60000000
0.01565000
166.65059000
24-09-20,20:58:42
10649.31000000
0.01555900
165.69261429
24-09-20,20:58:42
10650.00000000
0.00297500
31.68375000
24-09-20,20:58:42
10650.00000000
0.04142500
441.17625000
24-09-20,20:58:42
10650.01000000
0.01536600
163.64805366
24-09-20,20:58:42
10650.07000000
0.01373700
146.30001159
24-09-20,20:58:42
10650.19000000
0.00220600
23.49431914
24-09-20,20:58:42
10650.26000000
0.01538600
163.86490036
24-09-20,20:58:42
10650.36000000
0.01529000
162.84400440
24-09-20,20:58:42
10650.40000000
0.00446600
47.56468640
24-09-20,20:58:42
10650.45000000
0.01524400
162.35545980
24-09-20,20:58:42
10650.61000000
0.02000000
213.01220000
24-09-20,20:58:42
10650.65000000
0.01524400
162.35850860
24-09-20,20:58:42
10650.79000000
0.00617100
65.72602509
24-09-20,20:58:42
10650.83000000
0.20430600
2176.02847398
24-09-20,20:58:42
10650.97000000
0.14337800
1527.11477666
24-09-20,20:58:42
10650.06000000
0.00379300
40.39567758
24-09-20,20:58:43
10650.16000000
0.02340000
249.21374400
24-09-20,20:58:43
10650.17000000
0.01554000
165.50364180
24-09-20,20:58:43
10650.17000000
0.01001900
106.70405323
24-09-20,20:58:43
10650.26000000
0.01555900
165.70739534
24-09-20,20:58:43
10650.41000000
0.01555900
165.70972919
24-09-20,20:58:43
10651.00000000
0.03860500
411.18185500
24-09-20,20:58:43
10651.08000000
0.01524000
162.32245920
24-09-20,20:58:43
10651.09000000
0.00344300
36.67170287
24-09-20,20:58:43
10651.24000000
0.09271200
987.49776288
24-09-20,20:58:43
10651.11000000
0.01555900
165.72062049
24-09-20,20:58:43
10651.08000000
0.04465900
475.66658172
24-09-20,20:58:43
10651.12000000
0.01555900
165.72077608
24-09-20,20:58:43
10651.24000000
0.12644100
1346.75343684
24-09-20,20:58:43
10651.11000000
0.07146200
761.14962282
24-09-20,20:58:43
10651.24000000
0.02303200
245.31935968
24-09-20,20:58:43
10651.24000000
0.14400000
1533.77856000
24-09-20,20:58:43
10651.23000000
0.00254500
27.10738035
24-09-20,20:58:43
10651.24000000
0.47813200
5092.69868368
24-09-20,20:58:43
10651.23000000
0.11576900
1233.08224587
24-09-20,20:58:43
10651.24000000
0.15863800
1689.69141112
24-09-20,20:58:43
10651.23000000
0.06439900
685.92856077
24-09-20,20:58:44
10651.23000000
0.06002600
639.35073198
24-09-20,20:58:44
10651.24000000
0.49764500
5300.53632980
24-09-20,20:58:44
10651.24000000
0.04587900
488.66823996
24-09-20,20:58:44
10651.23000000
0.00105200
11.20509396
24-09-20,20:58:44
10651.24000000
0.41513600
4421.71316864
24-09-20,20:58:44
10651.24000000
0.49414300
5263.23568732
24-09-20,20:58:44
10651.25000000
0.10000000
1065.12500000
24-09-20,20:58:44
10651.34000000
0.01505100
160.31331834
24-09-20,20:58:44
10651.42000000
0.01505100
160.31452242
24-09-20,20:58:44
10651.51000000
0.14020000
1493.34170200
24-09-20,20:58:44
10651.59000000
0.01505100
160.31708109
24-09-20,20:58:44
10651.85000000
0.29014100
3090.53841085
24-09-20,20:58:44
10651.86000000
0.01868300
199.00870038
24-09-20,20:58:44
10651.92000000
0.01508900
160.72682088
24-09-20,20:58:44
10652.01000000
0.01508900
160.72817889
24-09-20,20:58:44
10652.19000000
0.19800400
2109.17622876
24-09-20,20:58:44
10652.23000000
0.01000000
106.52230000
24-09-20,20:58:44
10652.24000000
0.21000000
2236.97040000
24-09-20,20:58:44
10652.45000000
0.01501200
159.91457940
24-09-20,20:58:44
10652.68000000
0.01279800
136.33299864
24-09-20,20:58:44
10652.80000000
0.01831400
195.09537920
24-09-20,20:58:44
10652.02000000
0.04901400
522.09810828
24-09-20,20:58:44
10652.03000000
0.01555900
165.73493477
24-09-20,20:58:44
10652.27000000
0.01523700
162.30863799
24-09-20,20:58:44
10652.76000000
0.01764500
187.96795020
24-09-20,20:58:44
10652.81000000
0.00738800
78.70296028
24-09-20,20:58:44
10652.97000000
0.08817100
939.28301787
24-09-20,20:58:44
10652.97000000
0.10600000
1129.21482000
24-09-20,20:58:44
10652.49000000
0.01523700
162.31199013
24-09-20,20:58:44
10652.04000000
0.03601000
383.57996040
24-09-20,20:58:44
10652.02000000
0.06030600
642.38071812
24-09-20,20:58:44
10652.05000000
0.00416900
44.40839645
24-09-20,20:58:44
10651.77000000
0.06022700
641.52415179
24-09-20,20:58:45
10651.78000000
0.08932200
951.43829316
24-09-20,20:58:45
10651.92000000
0.01523700
162.30330504
24-09-20,20:58:45
10652.49000000
0.77748900
8282.19379761
24-09-20,20:58:45
10652.50000000
0.01523700
162.31214250
24-09-20,20:58:45
10652.67000000
0.02286400
243.56264688
24-09-20,20:58:45
10652.98000000
0.00285900
30.45686982
24-09-20,20:58:45
10653.14000000
0.01497500
159.53077150
24-09-20,20:58:45
10653.19000000
0.29250400
3116.10068776
24-09-20,20:58:45
10653.20000000
0.30000000
3195.96000000
24-09-20,20:58:45
10652.54000000
0.01450200
154.48313508
24-09-20,20:58:45
10652.55000000
0.01000000
106.52550000
24-09-20,20:58:45
10652.54000000
0.00187800
20.00547012
24-09-20,20:58:45
10652.55000000
0.01544400
164.51798220
24-09-20,20:58:45
10652.54000000
0.06044600
643.90343284
24-09-20,20:58:46
10652.55000000
0.00633900
67.52651445
24-09-20,20:58:46
10652.79000000
0.00366100
38.99986419
24-09-20,20:58:46
10652.79000000
0.02651500
282.45872685
24-09-20,20:58:46
10653.06000000
0.01506600
160.49900196
24-09-20,20:58:46
10653.32000000
0.01494200
159.18190744
24-09-20,20:58:46
10653.53000000
0.01498200
159.61118646
24-09-20,20:58:46
10653.87000000
0.09901000
1054.83966870
24-09-20,20:58:46
10653.87000000
0.12799000
1363.58882130
24-09-20,20:58:46
10654.03000000
0.02153500
229.43453605
24-09-20,20:58:46
10654.09000000
0.00747500
79.63932275
24-09-20,20:58:46
10654.09000000
0.00762200
81.20547398
24-09-20,20:58:46
10654.21000000
0.01498200
159.62137422
24-09-20,20:58:46
10654.46000000
0.02500000
266.36150000
24-09-20,20:58:46
10654.49000000
0.02706300
288.34246287
24-09-20,20:58:46
10653.46000000
0.03246800
345.89653928
24-09-20,20:58:46
10653.46000000
0.06019500
641.28502470
24-09-20,20:58:46
10653.47000000
0.01506600
160.50517902
24-09-20,20:58:46
10654.49000000
0.13993400
1490.92540366
24-09-20,20:58:46
10654.49000000
0.06773500
721.68188015
24-09-20,20:58:46
10654.50000000
0.01488800
158.62419600
24-09-20,20:58:46
10654.78000000
0.01497500
159.55533050
24-09-20,20:58:46
10654.90000000
0.32818400
3496.76770160
24-09-20,20:58:46
10654.90000000
0.14300000
1523.65070000
24-09-20,20:58:46
10653.98000000
0.00277600
29.57544848
24-09-20,20:58:46
10653.98000000
0.01229000
130.93741420
24-09-20,20:58:46
10654.91000000
0.01497500
159.55727725
24-09-20,20:58:46
10654.92000000
0.01633800
174.08008296
24-09-20,20:58:46
10654.96000000
0.10639700
1133.65577912
24-09-20,20:58:46
10654.96000000
0.14400000
1534.31424000
24-09-20,20:58:46
10654.28000000
0.04246500
452.43400020
24-09-20,20:58:46
10654.13000000
0.00190000
20.24284700
24-09-20,20:58:46
10654.14000000
0.14600000
1555.50444000
24-09-20,20:58:47
10654.14000000
0.03980000
424.03477200
24-09-20,20:58:47
10654.14000000
0.15100000
1608.77514000
24-09-20,20:58:47
10654.14000000
0.14700000
1566.15858000
24-09-20,20:58:47
10654.13000000
0.00190000
20.24284700
24-09-20,20:58:47
10654.13000000
0.00190000
20.24284700
24-09-20,20:58:47
10654.13000000
0.00936600
99.78658158
24-09-20,20:58:47
10653.97000000
0.02445500
260.54283635
24-09-20,20:58:47
10653.81000000
0.00904100
96.32109621
24-09-20,20:58:47
10653.60000000
0.01491600
158.90909760
24-09-20,20:58:47
10653.48000000
0.00273100
29.09465388
24-09-20,20:58:47
10653.81000000
0.00190000
20.24223900
24-09-20,20:58:47
10653.82000000
0.45993600
4900.07535552
24-09-20,20:58:47
10653.82000000
0.01538900
163.95163598
24-09-20,20:58:47
10653.81000000
0.01314900
140.08694769
24-09-20,20:58:47
10653.81000000
0.26631600
2837.28006396
24-09-20,20:58:47
10653.64000000
0.01489700
158.70727508
24-09-20,20:58:47
10653.46000000
0.01682400
179.23381104
24-09-20,20:58:47
10653.56000000
0.13861100
1476.70060516
24-09-20,20:58:47
10653.55000000
0.01489700
158.70593435
24-09-20,20:58:47
10653.46000000
0.04525800
482.15429268
24-09-20,20:58:47
10653.56000000
0.05630100
599.80608156
24-09-20,20:58:48
10653.65000000
0.01489700
158.70742405
24-09-20,20:58:48
10653.81000000
0.13045200
1389.81082212
24-09-20,20:58:48
10653.68000000
0.00528600
56.31535248
24-09-20,20:58:48
10653.68000000
0.00961100
102.39251848
24-09-20,20:58:48
10653.46000000
0.05072900
540.43937234
24-09-20,20:58:48
10653.57000000
0.00877700
93.50638389
24-09-20,20:58:48
10653.57000000
0.00614000
65.41291980
24-09-20,20:58:49
10653.57000000
0.00001800
0.19176426
24-09-20,20:58:49
10653.46000000
0.06042400
643.72466704
24-09-20,20:58:49
10653.47000000
0.02755500
293.55636585
24-09-20,20:58:49
10653.47000000
0.37144500
3957.17816415
24-09-20,20:58:49
10653.57000000
0.06015500
640.86550335
24-09-20,20:58:49
10653.57000000
0.04137100
440.74884447
24-09-20,20:58:50
10653.57000000
0.06111900
651.13554483
24-09-20,20:58:50
10653.58000000
0.01493500
159.11121730
24-09-20,20:58:50
10653.69000000
0.01489700
158.70801993
24-09-20,20:58:50
10653.89000000
0.01953600
208.13439504
24-09-20,20:58:50
10653.89000000
0.06061000
645.73227290
24-09-20,20:58:51
Buy BTC
Price USDT
Amount BTC
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
BTC
BTC
Fee : 0.10 %
Sign in
Sell BTC
Price USDT
Amount BTC
Total USDT
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price USDT
Amount BTC
Fee : 0.10 %
Sign in
Order BTC/USDT
Buy BTC
Price (USDT)
Amount (BTC)
Total (USDT)
Sell BTC
Price (USDT)
Amount (BTC)
Total (USDT)
10653.89000000
2.52128000
26861.43977920
10653.82000000
1.07984400
11504.46360408
10653.81000000
0.17350200
1848.45734262
10653.73000000
0.09646200
1027.68010326
10653.68000000
0.00906800
96.60757024
10653.57000000
2.79467700
29773.28704689
10653.46000000
1.82676500
19461.36785690
10653.36000000
0.01551800
165.31884048
10653.07000000
0.00657000
69.99066990
10653.05000000
0.01506600
160.49885130
10652.66000000
0.01508800
160.72733408
10652.30000000
0.13668800
1456.04158240
10652.29000000
0.01508800
160.72175152
10651.60000000
0.11427900
1217.25419640
10650.91000000
4.27758300
45560.15155053
10650.90000000
0.37536900
3998.01768210
10650.70000000
0.23366300
2488.67451410
10650.69000000
0.23462600
2498.92879194
10650.68000000
0.02500000
266.26700000
10650.58000000
0.01555900
165.71237422
10650.46000000
1.42470100
15173.72101246
10650.45000000
1.58300000
16859.66235000
10650.38000000
0.01000000
106.50380000
10650.37000000
0.01000000
106.50370000
10650.26000000
0.01000000
106.50260000
10650.25000000
1.61700000
17221.45425000
10650.24000000
0.61000000
6496.64640000
10650.06000000
0.22700000
2417.56362000
10649.98000000
0.50000000
5324.99000000
10649.92000000
0.20000000
2129.98400000
10649.91000000
0.01555900
165.70194969
10649.85000000
0.50000000
5324.92500000
10649.81000000
0.05000000
532.49050000
10649.72000000
0.01500000
159.74580000
10649.65000000
0.01555900
165.69790435
10649.58000000
0.17305900
1843.00566522
10649.47000000
0.37548100
3998.67364507
10649.39000000
0.15101900
1608.26022841
10649.38000000
0.10000000
1064.93800000
10649.30000000
0.51555900
5490.34245870
10649.20000000
0.23454900
2497.75921080
10649.19000000
0.30300000
3226.70457000
10649.17000000
0.01000000
106.49170000
10648.84000000
0.25000000
2662.21000000
10648.58000000
0.20632600
2197.07891708
10648.55000000
0.14400000
1533.39120000
10648.31000000
0.32170600
3425.62521686
10648.30000000
0.01565700
166.72043310
10648.24000000
0.01000000
106.48240000
10648.08000000
0.11222900
1195.02337032
10648.06000000
0.37552700
3998.63402762
10647.92000000
5.21603800
55539.95534096
10647.90000000
0.01565700
166.71417030
10647.89000000
0.50000000
5323.94500000
10647.78000000
0.48491800
5163.30018204
10647.61000000
0.01565700
166.70962977
10647.55000000
0.22700000
2416.99385000
10647.49000000
0.03250000
346.04342500
10647.41000000
0.30000000
3194.22300000
10647.28000000
0.37627100
4006.26269288
10647.07000000
1.15000000
12244.13050000
10646.61000000
0.28177900
2999.99111919
10646.48000000
0.01569600
167.10715008
10646.44000000
0.14550000
1549.05702000
10646.42000000
0.28800000
3066.16896000
10646.38000000
0.15150000
1612.92657000
10646.29000000
0.01000000
106.46290000
10646.22000000
0.00303000
32.25804660
10646.18000000
0.01000000
106.46180000
10646.06000000
0.37561100
3998.77724266
10645.73000000
4.20000000
44712.06600000
10645.69000000
0.02507000
266.88744830
10645.54000000
0.01560000
166.07042400
10645.34000000
0.10281900
1094.54321346
10645.32000000
0.10000000
1064.53200000
10645.12000000
0.30300000
3225.47136000
10645.00000000
0.20782400
2212.28648000
10644.99000000
0.01545600
164.52896544
10644.92000000
1.55136500
16514.15631580
10644.66000000
0.22700000
2416.33782000
10644.27000000
0.32233500
3431.02077045
10644.26000000
0.01550500
165.03925130
10644.20000000
0.15150000
1612.59630000
10644.18000000
1.50000000
15966.27000000
10644.08000000
0.15000000
1596.61200000
10643.91000000
0.00297000
31.61241270
10643.89000000
0.00618400
65.82181576
10643.78000000
0.01900000
202.23182000
10643.58000000
0.30300000
3225.00474000
10643.54000000
0.01560200
166.06051108
10643.46000000
0.18790900
2000.00192514
10643.45000000
0.87000000
9259.80150000
10643.28000000
0.09790300
1042.00904184
10643.23000000
0.00100000
10.64323000
10643.17000000
0.21000000
2235.06570000
10643.03000000
0.02661700
283.28552951
10643.02000000
1.16271400
12374.78835628
10642.91000000
0.53947300
5741.56258643
10642.90000000
4.43900000
47243.83310000
10642.89000000
0.01000000
106.42890000
10653.90000000
0.02493500
265.65499650
10653.98000000
0.08932200
951.63480156
10654.29000000
0.01506600
160.51753314
10654.48000000
0.41933200
4467.76440736
10654.89000000
0.01438100
153.22797309
10654.97000000
0.03647600
388.65068572
10655.00000000
0.10000000
1065.50000000
10655.17000000
0.00804300
85.69953231
10655.32000000
0.14020000
1493.87586400
10655.38000000
0.01481800
157.89142084
10655.50000000
0.01000000
106.55500000
10655.53000000
0.00863700
92.03181261
10655.76000000
0.00635200
67.68538752
10655.78000000
0.01481800
157.89734804
10656.00000000
0.01479900
157.69814400
10656.04000000
0.01583300
168.71708132
10656.10000000
0.50000000
5328.05000000
10656.18000000
0.10000000
1065.61800000
10656.39000000
4.39024000
46784.10963360
10656.48000000
0.02612800
278.43250944
10656.55000000
0.11000000
1172.22050000
10656.65000000
0.01463300
155.93875945
10656.74000000
1.41600000
15089.94384000
10656.75000000
0.06000000
639.40500000
10656.76000000
0.25000000
2664.19000000
10656.78000000
0.01000000
106.56780000
10656.85000000
0.01463300
155.94168605
10656.93000000
1.61700000
17232.25581000
10656.99000000
0.01500000
159.85485000
10657.00000000
0.72971300
7776.55144100
10657.17000000
0.22700000
2419.17759000
10657.22000000
0.01463300
155.94710026
10657.34000000
1.00000000
10657.34000000
10657.37000000
0.30000000
3197.21100000
10657.43000000
0.50000000
5328.71500000
10657.64000000
0.01470700
156.74191148
10657.69000000
0.10000000
1065.76900000
10657.71000000
0.26319400
2805.04532574
10657.74000000
0.04993900
532.23687786
10657.75000000
0.01000000
106.57750000
10657.98000000
0.01470700
156.74691186
10658.32000000
0.14550000
1550.78556000
10658.36000000
0.04000000
426.33440000
10658.38000000
0.15300000
1630.73214000
10658.55000000
0.01000000
106.58550000
10658.66000000
1.00000000
10658.66000000
10658.80000000
0.28815000
3071.33322000
10658.82000000
0.05387000
574.19063340
10658.99000000
0.23462700
2500.88684673
10659.00000000
0.32000000
3410.88000000
10659.09000000
0.01465800
156.24094122
10659.27000000
1.75000000
18653.72250000
10659.31000000
0.22700000
2419.66337000
10659.33000000
0.01465800
156.24445914
10659.36000000
0.15150000
1614.89304000
10659.42000000
0.28160200
3001.71399084
10659.71000000
0.01000000
106.59710000
10659.82000000
0.01453000
154.88718460
10659.84000000
4.24200000
45219.04128000
10660.00000000
0.04122400
439.44784000
10660.04000000
0.00099200
10.57475968
10660.05000000
0.01451200
154.69864560
10660.15000000
0.37550100
4002.89698515
10660.16000000
0.21000000
2238.63360000
10660.17000000
0.04899800
522.32700966
10660.31000000
0.04892500
521.55566675
10660.35000000
0.30600000
3262.06710000
10660.39000000
0.15000100
1599.06916039
10660.41000000
0.09791400
1043.80338474
10660.48000000
0.01453000
154.89677440
10660.85000000
0.00433300
46.19346305
10660.91000000
0.00297000
31.66290270
10661.11000000
0.30000000
3198.33300000
10661.16000000
0.01451200
154.71475392
10661.30000000
1.25000000
13326.62500000
10661.32000000
0.22700000
2420.11964000
10661.41000000
0.01449500
154.53713795
10661.63000000
0.01451600
154.76422108
10661.66000000
0.37546100
4003.03752526
10661.77000000
0.01451600
154.76625332
10661.87000000
0.19581300
2087.73275031
10661.96000000
0.01223700
130.47040452
10661.99000000
0.18758200
1999.99740818
10662.00000000
0.08918500
950.89047000
10662.07000000
0.14699600
1567.28164172
10662.08000000
4.20000000
44780.73600000
10662.16000000
0.01991400
212.32625424
10662.32000000
0.10000000
1066.23200000
10662.37000000
0.03500000
373.18295000
10662.66000000
0.09784800
1043.31995568
10662.78000000
0.16740000
1784.94937200
10662.83000000
0.02813500
299.99872205
10662.84000000
0.19917300
2123.74983132
10662.86000000
0.44057300
4697.76821878
10662.87000000
0.66944000
7138.15169280
10662.90000000
0.00101100
10.78019190
10663.00000000
0.11000000
1172.93000000
10663.02000000
0.21570100
2300.02407702
10663.18000000
0.28134200
3000.00038756
10663.19000000
0.15450000
1647.46285500