BUSD/NGN Binance USD for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (BUSD)
Total (NGN)
Date/Time
471.34000000
10.96000000
5165.88640000
24-09-20,19:37:28
471.34000000
10.97000000
5170.59980000
24-09-20,19:37:28
471.34000000
10.97000000
5170.59980000
24-09-20,19:37:28
471.34000000
10.97000000
5170.59980000
24-09-20,19:37:28
471.34000000
10.97000000
5170.59980000
24-09-20,19:37:28
471.34000000
10.98000000
5175.31320000
24-09-20,19:37:28
471.34000000
10.99000000
5180.02660000
24-09-20,19:37:28
471.34000000
11.00000000
5184.74000000
24-09-20,19:37:28
471.34000000
11.01000000
5189.45340000
24-09-20,19:37:28
471.34000000
11.02000000
5194.16680000
24-09-20,19:37:28
471.34000000
11.02000000
5194.16680000
24-09-20,19:37:28
471.34000000
11.02000000
5194.16680000
24-09-20,19:37:29
471.34000000
11.03000000
5198.88020000
24-09-20,19:37:29
471.34000000
11.04000000
5203.59360000
24-09-20,19:37:29
471.34000000
11.05000000
5208.30700000
24-09-20,19:37:29
471.34000000
11.05000000
5208.30700000
24-09-20,19:37:29
471.34000000
11.06000000
5213.02040000
24-09-20,19:37:29
471.34000000
11.07000000
5217.73380000
24-09-20,19:37:29
471.34000000
11.08000000
5222.44720000
24-09-20,19:37:29
471.34000000
11.09000000
5227.16060000
24-09-20,19:37:29
471.34000000
159.06000000
74971.34040000
24-09-20,19:37:31
471.34000000
56.06000000
26423.32040000
24-09-20,19:37:31
471.34000000
3.98000000
1875.93320000
24-09-20,19:37:31
471.34000000
31.01000000
14616.25340000
24-09-20,19:37:31
471.11000000
40.93000000
19282.53230000
24-09-20,19:37:31
471.11000000
11.10000000
5229.32100000
24-09-20,19:37:33
471.11000000
11.09000000
5224.60990000
24-09-20,19:37:33
471.11000000
19.63000000
9247.88930000
24-09-20,19:38:43
471.11000000
862.00000000
406096.82000000
24-09-20,19:38:52
471.11000000
37.05000000
17454.62550000
24-09-20,19:38:58
471.11000000
97.89000000
46116.95790000
24-09-20,19:39:07
471.11000000
20.23000000
9530.55530000
24-09-20,19:39:11
471.11000000
127.47000000
60052.39170000
24-09-20,19:39:11
471.11000000
20.29000000
9558.82190000
24-09-20,19:39:12
471.11000000
9.75000000
4593.32250000
24-09-20,19:39:12
471.10000000
10.54000000
4965.39400000
24-09-20,19:39:12
471.11000000
18.42000000
8677.84620000
24-09-20,19:39:20
471.11000000
17.81000000
8390.46910000
24-09-20,19:39:20
471.11000000
35.86000000
16894.00460000
24-09-20,19:39:33
471.11000000
34.47000000
16239.16170000
24-09-20,19:39:44
471.11000000
34.61000000
16305.11710000
24-09-20,19:39:44
471.11000000
33.78000000
15914.09580000
24-09-20,19:39:46
471.11000000
146.01000000
68786.77110000
24-09-20,19:39:46
471.11000000
146.17000000
68862.14870000
24-09-20,19:39:47
471.11000000
146.34000000
68942.23740000
24-09-20,19:39:47
471.11000000
41.76000000
19673.55360000
24-09-20,19:39:47
471.11000000
39.30000000
18514.62300000
24-09-20,19:39:48
471.11000000
68.75000000
32388.81250000
24-09-20,19:39:52
471.11000000
146.71000000
69116.54810000
24-09-20,19:39:55
471.11000000
28.44000000
13398.36840000
24-09-20,19:39:55
471.11000000
20.25000000
9539.97750000
24-09-20,19:39:55
471.11000000
8.49000000
3999.72390000
24-09-20,19:40:03
471.11000000
163.53000000
77040.61830000
24-09-20,19:40:03
471.11000000
63.62000000
29972.01820000
24-09-20,19:40:03
471.10000000
32.00000000
15075.20000000
24-09-20,19:40:48
471.10000000
40.82000000
19230.30200000
24-09-20,19:41:23
471.10000000
40.98000000
19305.67800000
24-09-20,19:41:23
471.10000000
20.24000000
9535.06400000
24-09-20,19:41:59
471.10000000
15.27000000
7193.69700000
24-09-20,19:41:59
471.10000000
20.24000000
9535.06400000
24-09-20,19:42:24
471.10000000
20.24000000
9535.06400000
24-09-20,19:42:24
471.10000000
39.55000000
18632.00500000
24-09-20,19:42:38
471.10000000
2.34000000
1102.37400000
24-09-20,19:43:01
471.10000000
98.43000000
46370.37300000
24-09-20,19:43:02
471.32000000
163.09000000
76867.57880000
24-09-20,19:43:17
471.32000000
48.45000000
22835.45400000
24-09-20,19:43:17
471.34000000
49.92000000
23529.29280000
24-09-20,19:43:17
471.35000000
2.54000000
1197.22900000
24-09-20,19:43:17
471.35000000
84.26000000
39715.95100000
24-09-20,19:43:17
471.36000000
98.72000000
46532.65920000
24-09-20,19:43:17
471.37000000
2.18000000
1027.58660000
24-09-20,19:43:17
471.55000000
13.20000000
6224.46000000
24-09-20,19:43:18
471.56000000
2.33000000
1098.73480000
24-09-20,19:43:18
471.57000000
6.44000000
3036.91080000
24-09-20,19:43:23
471.57000000
45.89000000
21640.34730000
24-09-20,19:43:23
471.57000000
39.33000000
18546.84810000
24-09-20,19:43:23
471.57000000
19.66000000
9271.06620000
24-09-20,19:43:29
471.40000000
2.33000000
1098.36200000
24-09-20,19:44:03
471.57000000
2.32000000
1094.04240000
24-09-20,19:44:21
471.57000000
604.31000000
284974.46670000
24-09-20,19:44:41
471.43000000
87.14000000
41080.41020000
24-09-20,19:44:44
471.78000000
2490.32000000
1174883.16960000
24-09-20,19:45:36
471.79000000
85.16000000
40177.63640000
24-09-20,19:45:36
471.80000000
710.85000000
335379.03000000
24-09-20,19:45:36
471.83000000
50.99000000
24058.61170000
24-09-20,19:45:36
472.01000000
4263.17000000
2012258.87170000
24-09-20,19:45:36
472.01000000
0.01000000
4.72010000
24-09-20,19:45:36
472.04000000
703.82000000
332231.19280000
24-09-20,19:46:13
472.08000000
126.49000000
59713.39920000
24-09-20,19:46:13
471.83000000
2.32000000
1094.64560000
24-09-20,19:47:31
472.27000000
2.32000000
1095.66640000
24-09-20,19:47:45
471.83000000
6.65000000
3137.66950000
24-09-20,19:47:50
471.83000000
37.89000000
17877.63870000
24-09-20,19:48:14
471.83000000
162.35000000
76601.60050000
24-09-20,19:48:18
471.82000000
96.65000000
45601.40300000
24-09-20,19:48:18
471.82000000
21.71000000
10243.21220000
24-09-20,19:48:38
471.81000000
703.82000000
332069.31420000
24-09-20,19:48:38
471.57000000
136.97000000
64590.94290000
24-09-20,19:48:38
472.00000000
19.63000000
9265.36000000
24-09-20,19:49:47
472.00000000
1.16000000
547.52000000
24-09-20,19:49:48
471.99000000
19.61000000
9255.72390000
24-09-20,19:50:00
472.00000000
78.21000000
36915.12000000
24-09-20,19:50:33
472.04000000
85.51000000
40364.14040000
24-09-20,19:50:33
472.04000000
29.33000000
13844.93320000
24-09-20,19:50:46
471.58000000
22.40000000
10563.39200000
24-09-20,19:50:46
471.58000000
21.44000000
10110.67520000
24-09-20,19:50:47
471.58000000
1.72000000
811.11760000
24-09-20,19:52:37
471.57000000
93.88000000
44270.99160000
24-09-20,19:52:37
471.57000000
98.98000000
46675.99860000
24-09-20,19:54:19
471.57000000
98.18000000
46298.74260000
24-09-20,19:54:21
472.02000000
19.62000000
9261.03240000
24-09-20,19:56:56
472.03000000
5.39000000
2544.24170000
24-09-20,19:57:16
471.59000000
21.21000000
10002.42390000
24-09-20,19:58:34
472.03000000
52.38000000
24724.93140000
24-09-20,19:59:04
472.01000000
23.89000000
11276.31890000
24-09-20,19:59:31
472.04000000
32.74000000
15454.58960000
24-09-20,19:59:35
472.04000000
32.74000000
15454.58960000
24-09-20,19:59:35
472.04000000
32.74000000
15454.58960000
24-09-20,19:59:35
472.04000000
24.43000000
11531.93720000
24-09-20,19:59:35
472.04000000
15.39000000
7264.69560000
24-09-20,19:59:35
472.04000000
58.91000000
27807.87640000
24-09-20,19:59:43
472.03000000
23.89000000
11276.79670000
24-09-20,20:00:39
472.00000000
191.08000000
90189.76000000
24-09-20,20:00:39
472.01000000
23.89000000
11276.31890000
24-09-20,20:00:44
472.03000000
47.78000000
22553.59340000
24-09-20,20:05:38
472.00000000
1925.17000000
908680.24000000
24-09-20,20:07:03
472.00000000
98.89000000
46676.08000000
24-09-20,20:07:40
472.00000000
2102.43000000
992346.96000000
24-09-20,20:07:45
472.00000000
98.89000000
46676.08000000
24-09-20,20:07:58
472.01000000
6.48000000
3058.62480000
24-09-20,20:08:03
472.01000000
41.30000000
19494.01300000
24-09-20,20:08:03
472.04000000
41.30000000
19495.25200000
24-09-20,20:08:03
472.04000000
429.45000000
202717.57800000
24-09-20,20:08:03
472.02000000
2.39000000
1128.12780000
24-09-20,20:08:26
472.02000000
1.94000000
915.71880000
24-09-20,20:09:06
472.01000000
23.89000000
11276.31890000
24-09-20,20:09:07
472.00000000
73.84000000
34852.48000000
24-09-20,20:09:07
472.01000000
14.29000000
6745.02290000
24-09-20,20:09:07
472.02000000
99.15000000
46800.78300000
24-09-20,20:09:25
472.01000000
24.83000000
11720.00830000
24-09-20,20:09:47
472.01000000
1469.85000000
693783.89850000
24-09-20,20:09:48
472.23000000
101.30000000
47836.89900000
24-09-20,20:10:31
472.23000000
20.20000000
9539.04600000
24-09-20,20:10:31
472.23000000
17.24000000
8141.24520000
24-09-20,20:10:31
472.24000000
1.81000000
854.75440000
24-09-20,20:10:31
472.24000000
27.82000000
13137.71680000
24-09-20,20:10:44
472.01000000
36.57000000
17261.40570000
24-09-20,20:11:21
472.00000000
256.03000000
120846.16000000
24-09-20,20:11:21
472.24000000
36.57000000
17269.81680000
24-09-20,20:11:46
472.25000000
80.53000000
38030.29250000
24-09-20,20:11:46
472.02000000
3.44000000
1623.74880000
24-09-20,20:12:35
472.01000000
6.88000000
3247.42880000
24-09-20,20:12:35
472.00000000
852.18000000
402228.96000000
24-09-20,20:12:35
472.26000000
3.42000000
1615.12920000
24-09-20,20:12:35
472.27000000
694.54000000
328010.40580000
24-09-20,20:12:41
472.26000000
2.36000000
1114.53360000
24-09-20,20:12:41
472.28000000
2.36000000
1114.58080000
24-09-20,20:12:41
472.27000000
2.79000000
1317.63330000
24-09-20,20:12:41
472.28000000
473.32000000
223539.56960000
24-09-20,20:12:41
472.27000000
1.75000000
826.47250000
24-09-20,20:12:53
472.28000000
0.43000000
203.08040000
24-09-20,20:14:43
472.40000000
12.21000000
5768.00400000
24-09-20,20:14:43
472.05000000
5.39000000
2544.34950000
24-09-20,20:15:16
472.05000000
50.79000000
23975.41950000
24-09-20,20:15:18
472.04000000
696.86000000
328945.79440000
24-09-20,20:15:18
472.01000000
297.14000000
140253.05140000
24-09-20,20:15:18
472.00000000
70.60000000
33323.20000000
24-09-20,20:15:18
472.26000000
5.37000000
2536.03620000
24-09-20,20:15:37
472.26000000
30.00000000
14167.80000000
24-09-20,20:16:19
472.01000000
35.37000000
16694.99370000
24-09-20,20:20:03
472.00000000
63.35000000
29901.20000000
24-09-20,20:20:03
472.10000000
1279.89000000
604236.06900000
24-09-20,20:20:13
472.10000000
15.67000000
7397.80700000
24-09-20,20:20:27
472.10000000
19.63000000
9267.32300000
24-09-20,20:20:27
472.10000000
684.81000000
323298.80100000
24-09-20,20:20:27
472.27000000
18.87000000
8911.73490000
24-09-20,20:21:12
472.25000000
211.54000000
99899.76500000
24-09-20,20:21:50
472.27000000
677.99000000
320194.33730000
24-09-20,20:21:50
472.35000000
30.95000000
14619.23250000
24-09-20,20:22:42
472.30000000
9908.19000000
4679638.13700000
24-09-20,20:25:17
472.04000000
5.37000000
2534.85480000
24-09-20,20:25:34
472.29000000
5.36000000
2531.47440000
24-09-20,20:25:45
472.20000000
101.00000000
47692.20000000
24-09-20,20:26:04
472.04000000
442.19000000
208731.36760000
24-09-20,20:29:16
472.10000000
307.64000000
145236.84400000
24-09-20,20:29:32
472.20000000
2775.80000000
1310732.76000000
24-09-20,20:31:23
472.20000000
0.01000000
4.72200000
24-09-20,20:31:23
472.11000000
58.75000000
27736.46250000
24-09-20,20:32:17
472.11000000
620.79000000
293081.16690000
24-09-20,20:34:22
472.10000000
234.01000000
110476.12100000
24-09-20,20:34:22
472.10000000
5.41000000
2554.06100000
24-09-20,20:35:40
472.11000000
5.40000000
2549.39400000
24-09-20,20:35:52
472.10000000
97.51000000
46034.47100000
24-09-20,20:37:43
472.10000000
34.68000000
16372.42800000
24-09-20,20:38:41
472.10000000
5500.21000000
2596649.14100000
24-09-20,20:38:46
472.10000000
32.82000000
15494.32200000
24-09-20,20:38:46
472.10000000
99.17000000
46818.15700000
24-09-20,20:38:54
472.10000000
862.50000000
407186.25000000
24-09-20,20:38:54
472.10000000
18.16000000
8573.33600000
24-09-20,20:38:57
472.10000000
3186.79000000
1504483.55900000
24-09-20,20:38:57
472.04000000
18.14000000
8562.80560000
24-09-20,20:38:57
472.04000000
38.98000000
18400.11920000
24-09-20,20:39:20
472.04000000
19.63000000
9266.14520000
24-09-20,20:39:47
472.04000000
19.63000000
9266.14520000
24-09-20,20:39:47
472.04000000
19.63000000
9266.14520000
24-09-20,20:39:47
472.04000000
19.63000000
9266.14520000
24-09-20,20:39:47
472.04000000
113.66000000
53652.06640000
24-09-20,20:39:47
472.03000000
50.99000000
24068.80970000
24-09-20,20:39:47
472.00000000
2.11000000
995.92000000
24-09-20,20:39:48
471.81000000
75.17000000
35465.95770000
24-09-20,20:39:49
471.81000000
19.65000000
9271.06650000
24-09-20,20:39:51
471.81000000
163.09000000
76947.49290000
24-09-20,20:39:51
471.81000000
163.09000000
76947.49290000
24-09-20,20:39:51
471.81000000
163.09000000
76947.49290000
24-09-20,20:39:51
471.81000000
119.73000000
56489.81130000
24-09-20,20:39:51
471.57000000
19.64000000
9261.63480000
24-09-20,20:40:02
471.57000000
35.21000000
16603.97970000
24-09-20,20:40:12
471.58000000
3410.12000000
1608144.38960000
24-09-20,20:40:31
471.58000000
50.11000000
23630.87380000
24-09-20,20:41:03
471.58000000
19.66000000
9271.26280000
24-09-20,20:41:03
471.58000000
49.85000000
23508.26300000
24-09-20,20:41:05
471.58000000
30.40000000
14336.03200000
24-09-20,20:41:05
471.58000000
1158.31000000
546235.82980000
24-09-20,20:41:13
471.58000000
98.09000000
46257.28220000
24-09-20,20:41:18
471.78000000
2.12000000
1000.17360000
24-09-20,20:41:52
471.78000000
19.68000000
9284.63040000
24-09-20,20:43:21
471.79000000
22.34000000
10539.78860000
24-09-20,20:43:21
471.79000000
11.00000000
5189.69000000
24-09-20,20:44:05
471.59000000
11.00000000
5187.49000000
24-09-20,20:44:11
471.78000000
9.77000000
4609.29060000
24-09-20,20:44:23
471.80000000
1.23000000
580.31400000
24-09-20,20:44:23
471.59000000
11.00000000
5187.49000000
24-09-20,20:44:29
471.79000000
11.00000000
5189.69000000
24-09-20,20:44:40
471.59000000
11.00000000
5187.49000000
24-09-20,20:44:48
471.79000000
11.00000000
5189.69000000
24-09-20,20:44:58
471.59000000
11.00000000
5187.49000000
24-09-20,20:45:06
471.79000000
11.00000000
5189.69000000
24-09-20,20:45:15
471.59000000
4.08000000
1924.08720000
24-09-20,20:45:18
471.58000000
11.00000000
5187.38000000
24-09-20,20:45:22
471.58000000
51.63000000
24347.67540000
24-09-20,20:45:33
471.58000000
59.24000000
27936.39920000
24-09-20,20:45:38
471.58000000
274.65000000
129519.44700000
24-09-20,20:46:02
471.58000000
19.66000000
9271.26280000
24-09-20,20:46:07
471.58000000
151.72000000
71548.11760000
24-09-20,20:46:07
471.58000000
16.14000000
7611.30120000
24-09-20,20:46:15
471.58000000
33.57000000
15830.94060000
24-09-20,20:46:15
471.58000000
52.40000000
24710.79200000
24-09-20,20:46:33
471.58000000
7.99000000
3767.92420000
24-09-20,20:46:43
471.58000000
159.17000000
75061.38860000
24-09-20,20:46:43
471.58000000
223.79000000
105534.88820000
24-09-20,20:46:43
471.58000000
23.81000000
11228.31980000
24-09-20,20:46:43
471.58000000
41.54000000
19589.43320000
24-09-20,20:46:43
471.58000000
297.25000000
140177.15500000
24-09-20,20:46:48
471.58000000
99.59000000
46964.65220000
24-09-20,20:46:55
471.58000000
34.54000000
16288.37320000
24-09-20,20:47:03
471.58000000
31.84000000
15015.10720000
24-09-20,20:47:21
471.58000000
15.00000000
7073.70000000
24-09-20,20:47:21
471.58000000
54.73000000
25809.57340000
24-09-20,20:47:22
471.58000000
31.86000000
15024.53880000
24-09-20,20:47:22
471.58000000
2.49000000
1174.23420000
24-09-20,20:47:22
471.58000000
6.84000000
3225.60720000
24-09-20,20:47:22
471.58000000
20.27000000
9558.92660000
24-09-20,20:48:09
471.58000000
99.30000000
46827.89400000
24-09-20,20:48:36
471.58000000
98.89000000
46634.54620000
24-09-20,20:48:54
471.58000000
115.99000000
54698.56420000
24-09-20,20:49:04
471.58000000
293.15000000
138243.67700000
24-09-20,20:49:21
471.58000000
433.00000000
204194.14000000
24-09-20,20:49:54
471.59000000
306.57000000
144575.34630000
24-09-20,20:51:01
471.70000000
300.62000000
141802.45400000
24-09-20,20:51:44
471.70000000
20.23000000
9542.49100000
24-09-20,20:51:48
471.70000000
21.56000000
10169.85200000
24-09-20,20:51:48
471.77000000
20.87000000
9845.83990000
24-09-20,20:52:58
471.77000000
66.82000000
31523.67140000
24-09-20,20:53:01
471.77000000
29.01000000
13686.04770000
24-09-20,20:53:01
471.78000000
66.86000000
31543.21080000
24-09-20,20:53:01
471.78000000
66.89000000
31557.36420000
24-09-20,20:53:01
471.77000000
6.33000000
2986.30410000
24-09-20,20:53:12
471.78000000
39.29000000
18536.23620000
24-09-20,20:53:12
471.78000000
38.98000000
18389.98440000
24-09-20,20:53:13
471.71000000
91.56000000
43189.76760000
24-09-20,20:54:46
471.71000000
5.57000000
2627.42470000
24-09-20,20:55:42
471.77000000
5.55000000
2618.32350000
24-09-20,20:55:54
471.71000000
862.00000000
406614.02000000
24-09-20,20:56:16
471.71000000
5.70000000
2688.74700000
24-09-20,20:59:12
471.72000000
1513.01000000
713717.07720000
24-09-20,20:59:20
471.79000000
5.69000000
2684.48510000
24-09-20,20:59:20
471.78000000
67.26000000
31731.92280000
24-09-20,20:59:27
471.78000000
45.56000000
21494.29680000
24-09-20,20:59:42
471.79000000
802.33000000
378531.27070000
24-09-20,20:59:42
471.90000000
111.73000000
52725.38700000
24-09-20,20:59:43
471.90000000
45.30000000
21377.07000000
24-09-20,20:59:43
471.90000000
58.63000000
27667.49700000
24-09-20,20:59:44
471.90000000
55.48000000
26181.01200000
24-09-20,20:59:45
471.91000000
42.47000000
20042.01770000
24-09-20,20:59:47
471.90000000
72.62000000
34269.37800000
24-09-20,20:59:50
471.90000000
72.66000000
34288.25400000
24-09-20,20:59:50
471.90000000
72.70000000
34307.13000000
24-09-20,20:59:50
471.91000000
72.74000000
34326.73340000
24-09-20,20:59:50
471.91000000
72.78000000
34345.60980000
24-09-20,20:59:50
471.91000000
39.14000000
18470.55740000
24-09-20,20:59:50
471.91000000
39.14000000
18470.55740000
24-09-20,20:59:50
471.90000000
2.69000000
1269.41100000
24-09-20,20:59:57
471.90000000
123.00000000
58043.70000000
24-09-20,20:59:57
471.90000000
123.06000000
58072.01400000
24-09-20,20:59:57
471.90000000
123.13000000
58105.04700000
24-09-20,20:59:57
471.90000000
116.58000000
55014.10200000
24-09-20,20:59:58
472.01000000
26.66000000
12583.78660000
24-09-20,21:00:22
472.00000000
10.35000000
4885.20000000
24-09-20,21:01:26
471.91000000
11.04000000
5209.88640000
24-09-20,21:01:50
471.91000000
158.67000000
74877.95970000
24-09-20,21:02:32
471.91000000
35.62000000
16809.43420000
24-09-20,21:02:39
471.91000000
49.00000000
23123.59000000
24-09-20,21:02:56
471.91000000
108.47000000
51188.07770000
24-09-20,21:03:50
471.99000000
975.61000000
460478.16390000
24-09-20,21:05:18
471.99000000
37.57000000
17732.66430000
24-09-20,21:06:03
471.99000000
51.81000000
24453.80190000
24-09-20,21:06:28
471.99000000
862.50000000
407091.37500000
24-09-20,21:07:06
471.99000000
12.38000000
5843.23620000
24-09-20,21:07:26
471.99000000
11.13000000
5253.24870000
24-09-20,21:07:28
471.99000000
20.25000000
9557.79750000
24-09-20,21:07:36
471.99000000
20.25000000
9557.79750000
24-09-20,21:07:36
471.99000000
268.13000000
126554.67870000
24-09-20,21:08:10
471.99000000
163.09000000
76976.84910000
24-09-20,21:08:10
471.99000000
20.26000000
9562.51740000
24-09-20,21:08:24
471.99000000
195.69000000
92363.72310000
24-09-20,21:08:24
471.99000000
195.78000000
92406.20220000
24-09-20,21:08:24
471.99000000
195.86000000
92443.96140000
24-09-20,21:08:24
471.99000000
195.95000000
92486.44050000
24-09-20,21:08:24
471.99000000
196.04000000
92528.91960000
24-09-20,21:08:24
471.99000000
196.12000000
92566.67880000
24-09-20,21:08:24
471.99000000
196.20000000
92604.43800000
24-09-20,21:08:24
471.99000000
196.28000000
92642.19720000
24-09-20,21:08:25
471.99000000
196.36000000
92679.95640000
24-09-20,21:08:25
471.99000000
73.97000000
34913.10030000
24-09-20,21:08:25
472.00000000
8.72000000
4115.84000000
24-09-20,21:08:29
472.03000000
4.23000000
1996.68690000
24-09-20,21:08:31
472.01000000
2.88000000
1359.38880000
24-09-20,21:08:43
472.01000000
2.88000000
1359.38880000
24-09-20,21:08:43
472.00000000
42.67000000
20140.24000000
24-09-20,21:08:45
472.01000000
0.31000000
146.32310000
24-09-20,21:08:58
472.04000000
703.82000000
332231.19280000
24-09-20,21:08:58
472.06000000
3.19000000
1505.87140000
24-09-20,21:09:02
472.05000000
3.19000000
1505.83950000
24-09-20,21:09:02
472.05000000
77.63000000
36645.24150000
24-09-20,21:09:20
472.07000000
50.99000000
24070.84930000
24-09-20,21:09:20
472.11000000
194.09000000
91631.82990000
24-09-20,21:09:20
472.14000000
6.50000000
3068.91000000
24-09-20,21:10:52
472.14000000
176.71000000
83431.85940000
24-09-20,21:10:52
472.13000000
77.03000000
36368.17390000
24-09-20,21:10:52
472.12000000
204.92000000
96746.83040000
24-09-20,21:10:52
472.11000000
1888.35000000
891508.91850000
24-09-20,21:10:52
472.12000000
98.25000000
46385.79000000
24-09-20,21:11:00
472.12000000
4.85000000
2289.78200000
24-09-20,21:11:00
472.12000000
3.23000000
1524.94760000
24-09-20,21:11:00
472.12000000
33.76000000
15938.77120000
24-09-20,21:11:26
472.12000000
21.55000000
10174.18600000
24-09-20,21:11:26
472.11000000
121.59000000
57403.85490000
24-09-20,21:11:26
472.11000000
135.85000000
64136.14350000
24-09-20,21:11:27
472.11000000
135.92000000
64169.19120000
24-09-20,21:11:27
472.11000000
74.73000000
35280.78030000
24-09-20,21:11:27
472.11000000
24.10000000
11377.85100000
24-09-20,21:11:27
472.11000000
15.20000000
7176.07200000
24-09-20,21:11:27
472.11000000
1.27000000
599.57970000
24-09-20,21:11:54
472.00000000
1.27000000
599.44000000
24-09-20,21:12:37
471.99000000
21.86000000
10317.70140000
24-09-20,21:12:37
471.99000000
31.81000000
15014.00190000
24-09-20,21:12:45
471.99000000
20.27000000
9567.23730000
24-09-20,21:12:46
471.99000000
31.87000000
15042.32130000
24-09-20,21:12:46
471.99000000
20.27000000
9567.23730000
24-09-20,21:13:07
471.99000000
4.05000000
1911.55950000
24-09-20,21:13:34
471.99000000
20.22000000
9543.63780000
24-09-20,21:13:57
471.99000000
19.06000000
8996.12940000
24-09-20,21:13:57
471.99000000
20.28000000
9571.95720000
24-09-20,21:13:57
471.99000000
33.13000000
15637.02870000
24-09-20,21:14:04
471.99000000
19.56000000
9232.12440000
24-09-20,21:14:04
471.99000000
20.26000000
9562.51740000
24-09-20,21:14:17
471.99000000
20.26000000
9562.51740000
24-09-20,21:14:17
471.99000000
20.26000000
9562.51740000
24-09-20,21:14:28
471.99000000
15.38000000
7259.20620000
24-09-20,21:14:28
472.00000000
2.12000000
1000.64000000
24-09-20,21:14:47
472.02000000
679.54000000
320756.47080000
24-09-20,21:14:47
472.11000000
37.93000000
17907.13230000
24-09-20,21:14:47
472.11000000
60.09000000
28369.08990000
24-09-20,21:14:47
472.11000000
19.67000000
9286.40370000
24-09-20,21:14:47
472.11000000
33.11000000
15631.56210000
24-09-20,21:14:47
472.11000000
5.53000000
2610.76830000
24-09-20,21:14:49
472.12000000
211.54000000
99872.26480000
24-09-20,21:15:08
472.11000000
220.78000000
104232.44580000
24-09-20,21:15:08
472.00000000
354.80000000
167465.60000000
24-09-20,21:15:08
472.00000000
34.16000000
16123.52000000
24-09-20,21:15:13
472.00000000
79.04000000
37306.88000000
24-09-20,21:15:21
471.99000000
20.27000000
9567.23730000
24-09-20,21:15:23
471.99000000
27.95000000
13192.12050000
24-09-20,21:15:23
471.99000000
51.37000000
24246.12630000
24-09-20,21:15:25
471.99000000
33.21000000
15674.78790000
24-09-20,21:15:25
472.00000000
5.52000000
2605.44000000
24-09-20,21:15:28
471.99000000
32.63000000
15401.03370000
24-09-20,21:15:35
471.99000000
20.27000000
9567.23730000
24-09-20,21:15:38
471.99000000
31.16000000
14707.20840000
24-09-20,21:15:38
471.99000000
1.41000000
665.50590000
24-09-20,21:15:40
471.99000000
1.41000000
665.50590000
24-09-20,21:15:40
471.99000000
2.12000000
1000.61880000
24-09-20,21:15:40
471.99000000
66.54000000
31406.21460000
24-09-20,21:15:40
471.99000000
66.57000000
31420.37430000
24-09-20,21:15:40
471.99000000
66.64000000
31453.41360000
24-09-20,21:15:40
471.99000000
66.68000000
31472.29320000
24-09-20,21:15:41
471.99000000
66.74000000
31500.61260000
24-09-20,21:15:41
471.99000000
66.77000000
31514.77230000
24-09-20,21:15:41
471.99000000
66.83000000
31543.09170000
24-09-20,21:15:41
471.99000000
66.86000000
31557.25140000
24-09-20,21:15:41
471.99000000
66.90000000
31576.13100000
24-09-20,21:15:41
471.99000000
66.96000000
31604.45040000
24-09-20,21:15:41
471.99000000
20.27000000
9567.23730000
24-09-20,21:15:41
471.99000000
20.27000000
9567.23730000
24-09-20,21:15:41
471.99000000
20.27000000
9567.23730000
24-09-20,21:15:41
471.99000000
67.18000000
31708.28820000
24-09-20,21:15:41
471.99000000
67.25000000
31741.32750000
24-09-20,21:15:42
471.99000000
67.32000000
31774.36680000
24-09-20,21:15:42
471.99000000
3.51000000
1656.68490000
24-09-20,21:15:42
471.99000000
12.81000000
6046.19190000
24-09-20,21:15:48
471.99000000
64.90000000
30632.15100000
24-09-20,21:15:53
471.99000000
64.97000000
30665.19030000
24-09-20,21:15:53
471.99000000
65.04000000
30698.22960000
24-09-20,21:15:53
471.99000000
22.83000000
10775.53170000
24-09-20,21:15:53
471.99000000
65.17000000
30759.58830000
24-09-20,21:15:55
471.99000000
58.46000000
27592.53540000
24-09-20,21:15:55
471.99000000
37.22000000
17567.46780000
24-09-20,21:15:57
471.99000000
65.33000000
30835.10670000
24-09-20,21:15:58
471.99000000
43.34000000
20456.04660000
24-09-20,21:15:58
471.99000000
45.46000000
21456.66540000
24-09-20,21:16:05
471.99000000
99.96000000
47180.12040000
24-09-20,21:16:22
471.99000000
48.28000000
22787.67720000
24-09-20,21:16:22
471.99000000
100.03000000
47213.15970000
24-09-20,21:16:25
471.99000000
90.86000000
42885.01140000
24-09-20,21:16:25
471.99000000
100.11000000
47250.91890000
24-09-20,21:16:25
471.99000000
100.16000000
47274.51840000
24-09-20,21:16:25
471.99000000
100.20000000
47293.39800000
24-09-20,21:16:25
471.99000000
100.25000000
47316.99750000
24-09-20,21:16:25
471.99000000
100.30000000
47340.59700000
24-09-20,21:16:25
471.99000000
100.34000000
47359.47660000
24-09-20,21:16:25
471.99000000
100.39000000
47383.07610000
24-09-20,21:16:25
471.99000000
100.44000000
47406.67560000
24-09-20,21:16:25
471.99000000
100.49000000
47430.27510000
24-09-20,21:16:25
471.99000000
100.53000000
47449.15470000
24-09-20,21:16:25
471.99000000
100.57000000
47468.03430000
24-09-20,21:16:25
471.99000000
100.61000000
47486.91390000
24-09-20,21:16:25
471.99000000
100.65000000
47505.79350000
24-09-20,21:16:25
471.99000000
100.70000000
47529.39300000
24-09-20,21:16:25
471.99000000
817.00000000
385615.83000000
24-09-20,21:16:25
471.99000000
100.75000000
47552.99250000
24-09-20,21:16:25
471.99000000
100.80000000
47576.59200000
24-09-20,21:16:26
471.99000000
100.84000000
47595.47160000
24-09-20,21:16:26
471.99000000
100.89000000
47619.07110000
24-09-20,21:16:26
471.99000000
100.94000000
47642.67060000
24-09-20,21:16:26
471.99000000
100.98000000
47661.55020000
24-09-20,21:16:26
471.99000000
101.03000000
47685.14970000
24-09-20,21:16:26
471.99000000
58.77000000
27738.85230000
24-09-20,21:16:26
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:26
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:26
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:26
471.99000000
197.43000000
93184.98570000
24-09-20,21:16:32
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:33
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:33
471.99000000
9.26000000
4370.62740000
24-09-20,21:16:33
471.99000000
20.27000000
9567.23730000
24-09-20,21:16:33
471.99000000
52.72000000
24883.31280000
24-09-20,21:16:42
472.00000000
11.00000000
5192.00000000
24-09-20,21:16:47
471.99000000
36.18000000
17076.59820000
24-09-20,21:16:51
471.99000000
37.78000000
17831.78220000
24-09-20,21:16:52
471.99000000
11.00000000
5191.89000000
24-09-20,21:16:55
471.99000000
131.94000000
62274.36060000
24-09-20,21:16:58
471.99000000
125.39000000
59182.82610000
24-09-20,21:16:58
471.91000000
50.52000000
23840.89320000
24-09-20,21:16:59
471.99000000
20.21000000
9538.91790000
24-09-20,21:17:04
471.99000000
11.71000000
5527.00290000
24-09-20,21:17:04
471.99000000
20.26000000
9562.51740000
24-09-20,21:17:06
471.99000000
2136.65000000
1008477.43350000
24-09-20,21:17:11
472.00000000
11.00000000
5192.00000000
24-09-20,21:17:11
471.99000000
11.00000000
5191.89000000
24-09-20,21:17:20
472.00000000
11.00000000
5192.00000000
24-09-20,21:17:30
471.99000000
11.00000000
5191.89000000
24-09-20,21:17:39
471.99000000
45.98000000
21702.10020000
24-09-20,21:18:07
471.99000000
41.49000000
19582.86510000
24-09-20,21:18:15
471.99000000
20.26000000
9562.51740000
24-09-20,21:18:41
471.99000000
18.01000000
8500.53990000
24-09-20,21:18:41
471.99000000
20.27000000
9567.23730000
24-09-20,21:18:41
471.99000000
3179.05000000
1500479.80950000
24-09-20,21:18:42
471.99000000
1591.80000000
751313.68200000
24-09-20,21:18:47
471.99000000
20.21000000
9538.91790000
24-09-20,21:18:47
471.99000000
20.27000000
9567.23730000
24-09-20,21:18:47
471.99000000
2043.88000000
964690.92120000
24-09-20,21:18:52
471.99000000
291.88000000
137764.44120000
24-09-20,21:18:56
471.99000000
98.70000000
46585.41300000
24-09-20,21:19:07
471.99000000
42.74000000
20172.85260000
24-09-20,21:19:16
471.99000000
163.16000000
77009.88840000
24-09-20,21:20:07
471.99000000
20.26000000
9562.51740000
24-09-20,21:20:08
471.99000000
163.35000000
77099.56650000
24-09-20,21:20:08
471.99000000
20.26000000
9562.51740000
24-09-20,21:20:08
471.99000000
20.26000000
9562.51740000
24-09-20,21:20:08
471.99000000
20.26000000
9562.51740000
24-09-20,21:20:08
Buy BUSD
Price NGN
Amount BUSD
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
BUSD
BUSD
Fee : 0.10 %
Sign in
Sell BUSD
Price NGN
Amount BUSD
Total NGN
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price NGN
Amount BUSD
Fee : 0.10 %
Sign in
Order BUSD/NGN
Buy BUSD
Price (NGN)
Amount (BUSD)
Total (NGN)
Sell BUSD
Price (NGN)
Amount (BUSD)
Total (NGN)
471.99000000
11037.61000000
5209641.54390000
471.91000000
127.91000000
60362.00810000
471.90000000
2.29000000
1080.65100000
471.81000000
703.82000000
332069.31420000
471.76000000
48.45000000
22856.77200000
471.71000000
623.70000000
294205.52700000
471.68000000
50.99000000
24050.96320000
471.58000000
13531.28000000
6381081.02240000
471.57000000
227.99000000
107513.24430000
471.34000000
717.95000000
338398.55300000
471.10000000
426.06000000
200716.86600000
471.00000000
987.96000000
465329.16000000
470.87000000
444.13000000
209127.49310000
470.63000000
33.53000000
15780.22390000
470.62000000
2.25000000
1058.89500000
470.51000000
134.00000000
63048.34000000
470.50000000
849.84000000
399849.72000000
470.41000000
177.25000000
83380.17250000
470.40000000
747.08000000
351426.43200000
470.36000000
579.46000000
272554.80560000
470.23000000
10.63000000
4998.54490000
470.16000000
754.55000000
354759.22800000
470.00000000
386.64000000
181720.80000000
469.95000000
526.00000000
247193.70000000
469.93000000
762.09000000
358128.95370000
469.69000000
592.78000000
278422.83820000
469.63000000
798.82000000
375149.83660000
469.61000000
4303.41000000
2020924.37010000
469.50000000
98.23000000
46118.98500000
469.46000000
777.40000000
364958.20400000
469.36000000
22.00000000
10325.92000000
469.24000000
2000.00000000
938480.00000000
469.22000000
376.52000000
176670.71440000
468.99000000
793.02000000
371918.44980000
468.88000000
30.00000000
14066.40000000
468.75000000
800.95000000
375445.31250000
468.69000000
563.00000000
263872.47000000
468.52000000
808.95000000
379009.25400000
468.28000000
817.03000000
382598.80840000
468.05000000
825.20000000
386234.86000000
468.00000000
310.49000000
145309.32000000
467.81000000
833.45000000
389896.24450000
467.62000000
5404.00000000
2527018.48000000
467.58000000
841.78000000
393599.49240000
467.50000000
534.76000000
250000.30000000
467.35000000
534.93000000
249999.53550000
467.34000000
850.19000000
397327.79460000
467.25000000
535.05000000
250002.11250000
467.11000000
858.69000000
401102.68590000
467.01000000
535.32000000
249999.79320000
466.87000000
867.27000000
404902.34490000
466.75000000
214.09000000
99926.50750000
466.66000000
30.00000000
13999.80000000
466.64000000
875.94000000
408748.64160000
466.40000000
884.69000000
412619.41600000
466.20000000
344.01000000
160377.46200000
466.17000000
893.53000000
416536.88010000
466.00000000
645.88000000
300980.08000000
465.93000000
902.46000000
420483.18780000
465.70000000
911.48000000
424476.23600000
465.57000000
7.75000000
3608.16750000
465.46000000
920.59000000
428497.82140000
465.30000000
1617.00000000
752390.10000000
465.23000000
929.79000000
432566.20170000
465.00000000
933.50000000
434077.50000000
464.99000000
939.08000000
436662.80920000
464.76000000
948.47000000
440810.91720000
464.52000000
957.95000000
444986.93400000
464.44000000
30.00000000
13933.20000000
464.29000000
967.52000000
449209.86080000
464.05000000
977.19000000
453465.01950000
464.00000000
553.99000000
257051.36000000
463.82000000
986.96000000
457771.78720000
463.58000000
996.82000000
462105.81560000
463.35000000
1006.78000000
466491.51300000
463.11000000
1016.84000000
470908.77240000
462.88000000
1027.00000000
475377.76000000
462.64000000
1037.27000000
479882.59280000
462.41000000
1047.64000000
484439.21240000
462.22000000
30.00000000
13866.60000000
462.17000000
1058.11000000
489026.69870000
462.00000000
10.82000000
4998.84000000
461.94000000
1068.69000000
493670.65860000
461.70000000
1079.37000000
498345.12900000
461.47000000
1090.16000000
503076.13520000
461.23000000
1101.06000000
507841.90380000
461.00000000
1112.07000000
512664.27000000
460.76000000
1123.19000000
517521.02440000
460.53000000
1134.42000000
522434.44260000
460.29000000
1145.76000000
527381.87040000
460.19000000
10.87000000
5002.26530000
460.06000000
1157.21000000
532386.03260000
460.00000000
2963.93000000
1363407.80000000
459.82000000
1168.78000000
537428.41960000
459.59000000
1180.46000000
542527.61140000
459.35000000
1192.26000000
547664.63100000
459.12000000
1204.18000000
552863.12160000
459.00000000
10.89000000
4998.51000000
458.88000000
1216.22000000
558099.03360000
458.65000000
1228.38000000
563396.48700000
472.00000000
1259.27000000
594375.44000000
472.25000000
2237.69000000
1056749.10250000
472.26000000
39.69000000
18743.99940000
472.27000000
696.86000000
329106.07220000
472.30000000
15991.94000000
7552993.26200000
472.40000000
420.70000000
198738.68000000
472.49000000
194.72000000
92003.25280000
472.50000000
12358.57000000
5839424.32500000
472.51000000
689.97000000
326017.72470000
472.53000000
4000.00000000
1890120.00000000
472.55000000
536.72000000
253627.03600000
472.74000000
683.14000000
322947.60360000
472.80000000
192.85000000
91179.48000000
472.83000000
52.32000000
24738.46560000
472.87000000
612.74000000
289746.36380000
472.88000000
612.73000000
289747.76240000
472.89000000
408.48000000
193166.10720000
472.90000000
712.36000000
336875.04400000
472.98000000
719.38000000
340252.35240000
473.00000000
13162.25000000
6225744.25000000
473.02000000
18.62000000
8807.63240000
473.21000000
669.69000000
316904.00490000
473.30000000
52.29000000
24748.85700000
473.33000000
30.00000000
14199.90000000
473.34000000
146.00000000
69107.64000000
473.35000000
9863.85000000
4669053.39750000
473.45000000
663.06000000
313925.75700000
473.50000000
86.88000000
41137.68000000
473.68000000
656.50000000
310970.92000000
473.79000000
44.70000000
21178.41300000
473.80000000
248.45000000
117715.61000000
473.92000000
646.31000000
306299.23520000
473.98000000
698.00000000
330838.04000000
474.00000000
31076.28000000
14730156.72000000
474.04000000
1000.00000000
474040.00000000
474.51000000
99.08000000
47014.45080000
474.60000000
9635.30000000
4572913.38000000
474.66000000
51.21000000
24307.33860000
474.83000000
648.28000000
307822.79240000
474.91000000
558.00000000
264999.78000000
474.92000000
451.27000000
214317.14840000
474.93000000
20170.03000000
9579352.34790000
474.98000000
1000.00000000
474980.00000000
475.00000000
16384.20000000
7782495.00000000
475.13000000
1937.17000000
920407.58210000
475.50000000
10.53000000
5007.01500000
475.55000000
30.00000000
14266.50000000
476.00000000
11046.75000000
5258253.00000000
476.08000000
158.38000000
75401.55040000
476.18000000
3.80000000
1809.48400000
476.90000000
42.48000000
20258.71200000
477.00000000
12739.45000000
6076717.65000000
477.59000000
158.38000000
75640.70420000
477.77000000
30.00000000
14333.10000000
478.00000000
89.41000000
42737.98000000
478.43000000
104.55000000
50019.85650000
478.98000000
3.47000000
1662.06060000
479.00000000
1.10000000
526.90000000
479.99000000
30.00000000
14399.70000000
480.00000000
1384.94000000
664771.20000000
480.50000000
4.23000000
2032.51500000
481.00000000
1.10000000
529.10000000
482.00000000
1.86000000
896.52000000
487.51000000
369.02000000
179900.94020000
491.10000000
10.00000000
4911.00000000
491.44000000
10.00000000
4914.40000000
495.59000000
3877.40000000
1921600.66600000
499.13000000
10.00000000
4991.30000000
499.69000000
1.01000000
504.68690000
499.72000000
4792.49000000
2394903.10280000
500.00000000
7.75000000
3875.00000000
501.11000000
10.00000000
5011.10000000
505.32000000
5002.66000000
2527944.15120000
509.88000000
4753.25000000
2423587.11000000
510.00000000
121.63000000
62031.30000000
510.78000000
1.00000000
510.78000000
514.50000000
6420.92000000
3303563.34000000
518.53000000
7493.94000000
3885832.70820000
523.77000000
7591.02000000
3975948.54540000
529.15000000
6387.60000000
3379998.54000000
549.69000000
0.92000000
505.71480000
550.00000000
1000.00000000
550000.00000000
550.51000000
30.00000000
16515.30000000
555.55000000
10.00000000
5555.50000000
571.91000000
25.00000000
14297.75000000
584.57000000
390.14000000
228064.13980000
589.69000000
0.92000000
542.51480000
631.69000000
1.03000000
650.64070000
686.30000000
25.00000000
17157.50000000
900.00000000
5095.70000000
4586130.00000000
900.98000000
172.62000000
155527.16760000
915.06000000
25.00000000
22876.50000000
950.00000000
145.00000000
137750.00000000
999.00000000
10202.23000000
10192027.77000000
1000.00000000
1.03000000
1030.00000000
1143.83000000
25.00000000
28595.75000000
1964.38000000
16.34000000
32097.96920000
2124.20000000
37567.02000000
79799863.88399999
2260.00000000
20000.00000000
45200000.00000000
2308.67000000
50.00000000
115433.50000000