BUSD/NGN Binance USD for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (BUSD)
Total (NGN)
Date/Time
447.02000000
1474.47000000
659117.57940000
08-07-20,09:19:35
447.02000000
597.83000000
267241.96660000
08-07-20,09:19:40
447.16000000
1.12000000
500.81920000
08-07-20,09:24:18
447.16000000
18.94000000
8469.21040000
08-07-20,09:28:40
447.16000000
13.59000000
6076.90440000
08-07-20,09:28:40
447.16000000
12.73000000
5692.34680000
08-07-20,09:28:42
447.16000000
19.04000000
8513.92640000
08-07-20,09:28:47
447.16000000
15.95000000
7132.20200000
08-07-20,09:28:47
447.03000000
185.83000000
83071.58490000
08-07-20,09:29:05
447.02000000
293.16000000
131048.38320000
08-07-20,09:29:05
447.01000000
22.05000000
9856.57050000
08-07-20,09:31:32
447.00000000
118.84000000
53121.48000000
08-07-20,09:31:32
446.94000000
355.17000000
158739.67980000
08-07-20,09:31:32
447.14000000
18.36000000
8209.49040000
08-07-20,09:32:34
447.13000000
412.00000000
184217.56000000
08-07-20,09:34:05
447.14000000
299.61000000
133967.61540000
08-07-20,09:34:05
447.16000000
266.05000000
118966.91800000
08-07-20,09:34:05
447.17000000
114.18000000
51057.87060000
08-07-20,09:34:05
447.26000000
24.97000000
11168.08220000
08-07-20,09:34:05
447.02000000
4.27000000
1908.77540000
08-07-20,09:35:02
447.00000000
1.20000000
536.40000000
08-07-20,09:37:08
446.96000000
2.24000000
1001.19040000
08-07-20,09:37:57
447.00000000
13.91000000
6217.77000000
08-07-20,09:38:29
447.00000000
13.67000000
6110.49000000
08-07-20,09:38:29
447.00000000
2170.61000000
970262.67000000
08-07-20,09:40:32
447.02000000
16.12000000
7205.96240000
08-07-20,09:42:13
447.01000000
412.00000000
184168.12000000
08-07-20,09:42:13
447.00000000
518.84000000
231921.48000000
08-07-20,09:42:45
447.00000000
83.22000000
37199.34000000
08-07-20,09:43:31
447.00000000
250.30000000
111884.10000000
08-07-20,09:45:55
446.90000000
1157.00000000
517063.30000000
08-07-20,09:49:52
447.00000000
19.00000000
8493.00000000
08-07-20,09:50:30
447.00000000
15.97000000
7138.59000000
08-07-20,09:50:30
447.00000000
205.14000000
91697.58000000
08-07-20,09:51:20
447.02000000
397.35000000
177623.39700000
08-07-20,09:51:24
447.17000000
4.27000000
1909.41590000
08-07-20,09:51:28
447.26000000
46.91000000
20980.96660000
08-07-20,09:51:34
447.03000000
475.96000000
212768.39880000
08-07-20,09:51:34
447.33000000
2.23000000
997.54590000
08-07-20,09:54:33
447.31000000
44.37000000
19847.14470000
08-07-20,09:56:57
447.32000000
201.20000000
90000.78400000
08-07-20,09:57:05
447.30000000
985.93000000
441006.48900000
08-07-20,10:00:20
447.30000000
475.39000000
212641.94700000
08-07-20,10:00:21
447.30000000
58.09000000
25983.65700000
08-07-20,10:01:20
447.25000000
435.32000000
194696.87000000
08-07-20,10:01:20
447.25000000
496.07000000
221867.30750000
08-07-20,10:01:55
447.03000000
496.21000000
221820.75630000
08-07-20,10:02:38
447.33000000
2.04000000
912.55320000
08-07-20,10:03:53
447.33000000
479.52000000
214503.68160000
08-07-20,10:09:46
447.18000000
22.83000000
10209.11940000
08-07-20,10:10:03
447.19000000
17.34000000
7754.27460000
08-07-20,10:10:38
447.19000000
16.40000000
7333.91600000
08-07-20,10:10:38
447.19000000
490.78000000
219471.90820000
08-07-20,10:10:43
447.48000000
22.05000000
9866.93400000
08-07-20,10:11:21
447.29000000
2.23000000
997.45670000
08-07-20,10:12:09
447.30000000
19.82000000
8865.48600000
08-07-20,10:13:16
447.29000000
456.14000000
204026.86060000
08-07-20,10:13:16
447.18000000
475.97000000
212844.26460000
08-07-20,10:13:28
447.48000000
2.22000000
993.40560000
08-07-20,10:14:30
447.30000000
2.22000000
993.00600000
08-07-20,10:16:57
447.30000000
235.76000000
105455.44800000
08-07-20,10:16:58
447.48000000
248.62000000
111252.47760000
08-07-20,10:17:45
447.29000000
265.74000000
118862.84460000
08-07-20,10:17:45
447.18000000
494.17000000
220982.94060000
08-07-20,10:18:14
447.18000000
28.33000000
12668.60940000
08-07-20,10:18:34
447.30000000
62.88000000
28126.22400000
08-07-20,10:18:54
447.30000000
471.20000000
210767.76000000
08-07-20,10:21:19
447.18000000
1051.53000000
470223.18540000
08-07-20,10:23:50
447.45000000
185.83000000
83149.63350000
08-07-20,10:25:08
447.46000000
187.05000000
83697.39300000
08-07-20,10:25:08
447.48000000
465.70000000
208391.43600000
08-07-20,10:25:08
447.49000000
209.24000000
93632.80760000
08-07-20,10:25:17
447.49000000
69.56000000
31127.40440000
08-07-20,10:25:24
447.49000000
3.35000000
1499.09150000
08-07-20,10:25:30
447.49000000
3.35000000
1499.09150000
08-07-20,10:26:57
447.33000000
4.27000000
1910.09910000
08-07-20,10:28:29
447.30000000
373.12000000
166896.57600000
08-07-20,10:28:29
447.30000000
216.44000000
96813.61200000
08-07-20,10:29:00
447.30000000
1580.05000000
706756.36500000
08-07-20,10:29:06
447.29000000
1472.67000000
658710.56430000
08-07-20,10:31:14
447.18000000
49.29000000
22041.50220000
08-07-20,10:31:53
447.18000000
494.64000000
221193.11520000
08-07-20,10:32:11
447.31000000
1475.04000000
659800.14240000
08-07-20,10:32:50
447.31000000
49.86000000
22302.87660000
08-07-20,10:34:36
447.18000000
11.71000000
5236.47780000
08-07-20,10:35:04
447.19000000
240.20000000
107415.03800000
08-07-20,10:35:40
447.47000000
206.69000000
92487.57430000
08-07-20,10:35:58
447.49000000
14.65000000
6555.72850000
08-07-20,10:35:58
447.50000000
1.94000000
868.15000000
08-07-20,10:35:58
447.33000000
4.27000000
1910.09910000
08-07-20,10:36:07
447.29000000
514.68000000
230211.21720000
08-07-20,10:36:07
447.20000000
149.59000000
66896.64800000
08-07-20,10:36:20
447.49000000
7.81000000
3494.89690000
08-07-20,10:38:11
447.40000000
13.98000000
6254.65200000
08-07-20,10:39:17
447.40000000
16.04000000
7176.29600000
08-07-20,10:39:17
447.40000000
13.75000000
6151.75000000
08-07-20,10:39:17
447.40000000
19.07000000
8531.91800000
08-07-20,10:39:17
447.40000000
16.05000000
7180.77000000
08-07-20,10:39:18
447.40000000
16.49000000
7377.62600000
08-07-20,10:39:18
447.40000000
17.42000000
7793.70800000
08-07-20,10:39:18
447.40000000
17.42000000
7793.70800000
08-07-20,10:39:19
447.40000000
19.08000000
8536.39200000
08-07-20,10:39:19
447.40000000
19.08000000
8536.39200000
08-07-20,10:39:19
447.40000000
13.98000000
6254.65200000
08-07-20,10:39:19
447.40000000
13.43000000
6008.58200000
08-07-20,10:39:19
447.50000000
2.61000000
1167.97500000
08-07-20,10:39:19
447.50000000
19.07000000
8533.82500000
08-07-20,10:39:19
447.50000000
16.05000000
7182.37500000
08-07-20,10:39:19
447.50000000
19.07000000
8533.82500000
08-07-20,10:39:19
447.50000000
19.07000000
8533.82500000
08-07-20,10:39:19
447.50000000
16.04000000
7177.90000000
08-07-20,10:39:19
447.50000000
13.75000000
6153.12500000
08-07-20,10:39:19
447.50000000
13.97000000
6251.57500000
08-07-20,10:39:20
447.50000000
13.76000000
6157.60000000
08-07-20,10:39:20
447.50000000
13.98000000
6256.05000000
08-07-20,10:39:20
447.50000000
13.75000000
6153.12500000
08-07-20,10:39:20
447.50000000
13.98000000
6256.05000000
08-07-20,10:39:20
447.50000000
13.75000000
6153.12500000
08-07-20,10:39:20
447.50000000
13.98000000
6256.05000000
08-07-20,10:39:20
447.50000000
13.76000000
6157.60000000
08-07-20,10:39:20
447.49000000
46.93000000
21000.70570000
08-07-20,10:41:26
447.33000000
4.27000000
1910.09910000
08-07-20,10:44:29
447.30000000
39.78000000
17793.59400000
08-07-20,10:44:29
447.29000000
430.96000000
192764.09840000
08-07-20,10:44:29
447.29000000
494.21000000
221055.19090000
08-07-20,10:46:57
447.24000000
493.36000000
220650.32640000
08-07-20,10:47:47
447.38000000
13.75000000
6151.47500000
08-07-20,10:50:59
447.38000000
16.05000000
7180.44900000
08-07-20,10:50:59
447.39000000
19.08000000
8536.20120000
08-07-20,10:50:59
447.39000000
13.98000000
6254.51220000
08-07-20,10:51:00
447.39000000
204.92000000
91679.15880000
08-07-20,10:53:36
447.49000000
25.30000000
11321.49700000
08-07-20,10:53:36
447.50000000
421.34000000
188549.65000000
08-07-20,10:53:36
447.50000000
32.49000000
14539.27500000
08-07-20,10:53:43
447.33000000
4.27000000
1910.09910000
08-07-20,10:54:15
447.33000000
18.45000000
8253.23850000
08-07-20,10:54:15
447.33000000
76.25000000
34108.91250000
08-07-20,10:54:20
447.49000000
4.27000000
1910.78230000
08-07-20,10:54:54
447.50000000
115.23000000
51565.42500000
08-07-20,10:54:54
447.33000000
4.27000000
1910.09910000
08-07-20,10:55:44
447.29000000
489.09000000
218765.06610000
08-07-20,10:55:44
447.49000000
2.50000000
1118.72500000
08-07-20,10:56:38
447.29000000
495.35000000
221565.10150000
08-07-20,10:56:51
447.29000000
597.83000000
267403.38070000
08-07-20,10:56:55
447.49000000
1.77000000
792.05730000
08-07-20,10:59:44
447.49000000
493.86000000
220997.41140000
08-07-20,11:01:19
447.49000000
56.77000000
25404.00730000
08-07-20,11:02:46
447.49000000
196.84000000
88083.93160000
08-07-20,11:02:51
447.49000000
927.28000000
414948.52720000
08-07-20,11:04:01
447.33000000
4.27000000
1910.09910000
08-07-20,11:04:22
447.30000000
102.82000000
45991.38600000
08-07-20,11:04:34
447.30000000
865.30000000
387048.69000000
08-07-20,11:04:38
447.29000000
246.94000000
110453.79260000
08-07-20,11:05:23
447.24000000
503.53000000
225198.75720000
08-07-20,11:05:36
447.49000000
43.57000000
19497.13930000
08-07-20,11:06:58
447.33000000
4.27000000
1910.09910000
08-07-20,11:09:31
447.30000000
39.30000000
17578.89000000
08-07-20,11:09:31
447.29000000
454.28000000
203194.90120000
08-07-20,11:09:31
447.25000000
494.35000000
221098.03750000
08-07-20,11:10:42
447.25000000
475.01000000
212448.22250000
08-07-20,11:11:03
447.25000000
1298.05000000
580552.86250000
08-07-20,11:11:11
447.48000000
316.10000000
141448.42800000
08-07-20,11:11:43
447.40000000
13.79000000
6169.64600000
08-07-20,11:13:57
447.40000000
19.13000000
8558.76200000
08-07-20,11:13:57
447.40000000
16.08000000
7194.19200000
08-07-20,11:13:57
447.30000000
17.99000000
8046.92700000
08-07-20,11:15:14
447.30000000
298.11000000
133344.60300000
08-07-20,11:19:05
447.30000000
198.33000000
88713.00900000
08-07-20,11:19:07
447.29000000
493.35000000
220670.52150000
08-07-20,11:22:12
447.40000000
20.67000000
9247.75800000
08-07-20,11:22:22
447.25000000
51.97000000
23243.58250000
08-07-20,11:23:22
447.25000000
499.74000000
223508.71500000
08-07-20,11:24:10
447.25000000
484.14000000
216531.61500000
08-07-20,11:26:05
447.25000000
17.70000000
7916.32500000
08-07-20,11:26:27
447.39000000
6.19000000
2769.34410000
08-07-20,11:26:33
447.29000000
42.23000000
18889.05670000
08-07-20,11:27:37
447.29000000
250.04000000
111840.39160000
08-07-20,11:28:12
447.29000000
254.26000000
113727.95540000
08-07-20,11:28:45
447.40000000
3415.92000000
1528282.60800000
08-07-20,11:30:36
447.48000000
500.00000000
223740.00000000
08-07-20,11:30:40
447.49000000
4.27000000
1910.78230000
08-07-20,11:30:45
447.50000000
16.05000000
7182.37500000
08-07-20,11:30:47
447.50000000
13.98000000
6256.05000000
08-07-20,11:30:47
447.50000000
16.07000000
7191.32500000
08-07-20,11:30:47
447.50000000
13.78000000
6166.55000000
08-07-20,11:30:47
447.50000000
19.09000000
8542.77500000
08-07-20,11:30:47
447.50000000
13.99000000
6260.52500000
08-07-20,11:30:47
447.50000000
14.00000000
6265.00000000
08-07-20,11:30:48
447.50000000
290.59000000
130039.02500000
08-07-20,11:30:49
447.57000000
37.65000000
16851.01050000
08-07-20,11:30:54
447.65000000
4.27000000
1911.46550000
08-07-20,11:30:58
447.50000000
65.13000000
29145.67500000
08-07-20,11:31:33
447.69000000
185.83000000
83194.23270000
08-07-20,11:31:38
447.69000000
412.00000000
184448.28000000
08-07-20,11:31:42
447.69000000
37.98000000
17003.26620000
08-07-20,11:34:46
447.69000000
97.00000000
43425.93000000
08-07-20,11:34:47
447.69000000
112.08000000
50177.09520000
08-07-20,11:35:44
447.69000000
94.70000000
42396.24300000
08-07-20,11:36:51
447.69000000
128.42000000
57492.34980000
08-07-20,11:39:46
447.69000000
736.00000000
329499.84000000
08-07-20,11:42:03
447.70000000
10.91000000
4884.40700000
08-07-20,11:42:04
447.64000000
3556.75000000
1592143.57000000
08-07-20,11:42:54
447.50000000
599.40000000
268231.50000000
08-07-20,11:43:04
447.69000000
412.00000000
184448.28000000
08-07-20,11:43:16
447.69000000
185.83000000
83194.23270000
08-07-20,11:43:20
447.60000000
47.60000000
21305.76000000
08-07-20,11:44:15
447.60000000
333.18000000
149131.36800000
08-07-20,11:45:07
447.61000000
392.25000000
175575.02250000
08-07-20,11:45:20
447.61000000
1000.00000000
447610.00000000
08-07-20,11:45:42
447.61000000
50.00000000
22380.50000000
08-07-20,11:46:10
447.53000000
475.97000000
213010.85410000
08-07-20,11:46:29
447.70000000
6.26000000
2802.60200000
08-07-20,11:46:38
447.70000000
9.25000000
4141.22500000
08-07-20,11:46:46
447.70000000
334.17000000
149607.90900000
08-07-20,11:47:50
447.70000000
17.60000000
7879.52000000
08-07-20,11:49:35
447.70000000
2.50000000
1119.25000000
08-07-20,11:50:27
447.61000000
587.43000000
262939.54230000
08-07-20,11:51:30
447.60000000
1725.13000000
772168.18800000
08-07-20,11:52:15
447.61000000
510.71000000
228598.90310000
08-07-20,11:53:45
447.62000000
22.37000000
10013.25940000
08-07-20,11:55:27
447.60000000
666.00000000
298101.60000000
08-07-20,11:57:51
447.70000000
633.15000000
283461.25500000
08-07-20,11:58:53
447.76000000
23.84000000
10674.59840000
08-07-20,11:58:53
447.81000000
4.27000000
1912.14870000
08-07-20,11:58:53
447.85000000
365.53000000
163702.61050000
08-07-20,11:58:53
447.85000000
133.64000000
59850.67400000
08-07-20,12:03:21
447.65000000
4.27000000
1911.46550000
08-07-20,12:03:57
447.60000000
970.80000000
434530.08000000
08-07-20,12:03:57
447.51000000
34.92000000
15627.04920000
08-07-20,12:05:00
447.81000000
4.27000000
1912.14870000
08-07-20,12:06:06
447.85000000
4784.30000000
2142648.75500000
08-07-20,12:06:06
447.85000000
100.88000000
45179.10800000
08-07-20,12:06:06
447.65000000
4.27000000
1911.46550000
08-07-20,12:08:51
447.60000000
495.40000000
221741.04000000
08-07-20,12:08:51
447.81000000
4.27000000
1912.14870000
08-07-20,12:09:08
447.85000000
334.99000000
150025.27150000
08-07-20,12:09:08
447.86000000
667.54000000
298964.46440000
08-07-20,12:09:08
447.86000000
2.40000000
1074.86400000
08-07-20,12:09:09
447.86000000
18.50000000
8285.41000000
08-07-20,12:09:33
447.86000000
22.38000000
10023.10680000
08-07-20,12:09:33
447.86000000
1854.33000000
830480.23380000
08-07-20,12:09:33
447.86000000
515.24000000
230755.38640000
08-07-20,12:09:33
447.86000000
1340.15000000
600199.57900000
08-07-20,12:09:34
447.89000000
71.88000000
32194.33320000
08-07-20,12:09:34
447.97000000
4.27000000
1912.83190000
08-07-20,12:09:34
447.98000000
1364.81000000
611407.58380000
08-07-20,12:09:34
447.98000000
0.02000000
8.95960000
08-07-20,12:09:34
447.99000000
938.42000000
420402.77580000
08-07-20,12:09:34
447.99000000
4285.97000000
1920071.70030000
08-07-20,12:09:34
448.00000000
4378.84000000
1961720.32000000
08-07-20,12:09:34
448.00000000
6920.85000000
3100540.80000000
08-07-20,12:09:34
448.00000000
2.67000000
1196.16000000
08-07-20,12:10:03
447.99000000
1.51000000
676.46490000
08-07-20,12:11:09
448.00000000
1.51000000
676.48000000
08-07-20,12:12:52
448.00000000
1422.66000000
637351.68000000
08-07-20,12:15:48
448.00000000
0.01000000
4.48000000
08-07-20,12:15:48
448.00000000
494.46000000
221518.08000000
08-07-20,12:16:08
448.03000000
23.81000000
10667.59430000
08-07-20,12:16:08
448.03000000
0.02000000
8.96060000
08-07-20,12:16:08
447.81000000
4.27000000
1912.14870000
08-07-20,12:16:48
447.65000000
4.27000000
1911.46550000
08-07-20,12:17:16
447.63000000
1.51000000
675.92130000
08-07-20,12:17:16
447.62000000
39.51000000
17685.46620000
08-07-20,12:17:16
447.81000000
488.17000000
218607.40770000
08-07-20,12:17:17
447.81000000
0.02000000
8.95620000
08-07-20,12:17:17
447.85000000
13.97000000
6256.46450000
08-07-20,12:17:17
447.81000000
699.50000000
313243.09500000
08-07-20,12:18:07
447.81000000
915.77000000
410090.96370000
08-07-20,12:20:18
447.65000000
4.27000000
1911.46550000
08-07-20,12:21:29
447.62000000
147.48000000
66014.99760000
08-07-20,12:21:59
447.57000000
71.88000000
32171.33160000
08-07-20,12:22:11
447.57000000
487.51000000
218194.85070000
08-07-20,12:22:22
447.56000000
269.34000000
120545.81040000
08-07-20,12:22:23
447.51000000
298.71000000
133675.71210000
08-07-20,12:23:29
447.51000000
301.28000000
134825.81280000
08-07-20,12:26:55
447.51000000
33.79000000
15121.36290000
08-07-20,12:28:02
447.51000000
237.98000000
106498.42980000
08-07-20,12:28:17
447.51000000
347.78000000
155635.02780000
08-07-20,12:29:25
447.51000000
43.99000000
19685.96490000
08-07-20,12:30:24
447.51000000
493.40000000
220801.43400000
08-07-20,12:34:23
447.52000000
137.46000000
61516.09920000
08-07-20,12:35:20
447.51000000
472.43000000
211417.14930000
08-07-20,12:35:49
447.51000000
161.76000000
72389.21760000
08-07-20,12:39:25
447.50000000
161.74000000
72378.65000000
08-07-20,12:39:27
447.50000000
161.74000000
72378.65000000
08-07-20,12:39:28
447.51000000
1008.78000000
451439.13780000
08-07-20,12:42:37
447.51000000
95.19000000
42598.47690000
08-07-20,12:43:13
447.51000000
14.60000000
6533.64600000
08-07-20,12:44:02
447.51000000
319.35000000
142912.31850000
08-07-20,12:44:07
447.51000000
190.39000000
85201.42890000
08-07-20,12:44:11
447.51000000
98.42000000
44043.93420000
08-07-20,12:46:11
447.80000000
185.83000000
83214.67400000
08-07-20,12:47:03
447.81000000
88.49000000
39626.70690000
08-07-20,12:47:03
447.85000000
37.68000000
16874.98800000
08-07-20,12:47:03
447.65000000
4.27000000
1911.46550000
08-07-20,12:48:33
447.61000000
185.83000000
83179.36630000
08-07-20,12:48:33
447.60000000
796.68000000
356593.96800000
08-07-20,12:48:33
447.60000000
97.04000000
43435.10400000
08-07-20,12:50:01
447.51000000
475.77000000
212911.83270000
08-07-20,12:50:25
447.81000000
4.27000000
1912.14870000
08-07-20,12:50:53
447.84000000
185.83000000
83222.10720000
08-07-20,12:50:53
447.85000000
180.26000000
80729.44100000
08-07-20,12:50:53
447.89000000
483.88000000
216725.01320000
08-07-20,12:50:53
447.90000000
335.46000000
150252.53400000
08-07-20,12:50:53
447.97000000
4.27000000
1912.83190000
08-07-20,12:50:53
448.00000000
4314.65000000
1932963.20000000
08-07-20,12:50:53
448.00000000
479.64000000
214878.72000000
08-07-20,12:54:23
447.81000000
48.93000000
21911.34330000
08-07-20,12:56:37
447.65000000
4.27000000
1911.46550000
08-07-20,12:56:37
447.61000000
422.77000000
189236.07970000
08-07-20,12:56:37
447.63000000
22.56000000
10098.53280000
08-07-20,13:00:27
447.63000000
18.59000000
8321.44170000
08-07-20,13:00:40
447.63000000
133.91000000
59942.13330000
08-07-20,13:01:06
447.62000000
881.54000000
394594.93480000
08-07-20,13:01:22
447.62000000
133.10000000
59578.22200000
08-07-20,13:01:28
447.62000000
35.73000000
15993.46260000
08-07-20,13:01:35
447.62000000
14.05000000
6289.06100000
08-07-20,13:01:54
447.62000000
19.17000000
8580.87540000
08-07-20,13:01:54
447.62000000
10.33000000
4623.91460000
08-07-20,13:01:54
447.62000000
16.58000000
7421.53960000
08-07-20,13:01:54
447.62000000
17.54000000
7851.25480000
08-07-20,13:01:54
447.62000000
5.79000000
2591.71980000
08-07-20,13:02:12
447.62000000
49.89000000
22331.76180000
08-07-20,13:08:34
447.62000000
20.00000000
8952.40000000
08-07-20,13:08:42
447.81000000
37.66000000
16864.52460000
08-07-20,13:09:37
447.81000000
14.05000000
6291.73050000
08-07-20,13:09:48
447.81000000
19.17000000
8584.51770000
08-07-20,13:09:48
447.81000000
16.11000000
7214.21910000
08-07-20,13:09:48
447.81000000
16.58000000
7424.68980000
08-07-20,13:09:50
447.81000000
17.53000000
7850.10930000
08-07-20,13:09:50
447.81000000
178.08000000
79746.00480000
08-07-20,13:10:07
447.65000000
4.27000000
1911.46550000
08-07-20,13:15:00
447.62000000
631.57000000
282703.36340000
08-07-20,13:15:00
447.60000000
2340.61000000
1047657.03600000
08-07-20,13:15:00
447.60000000
948.22000000
424423.27200000
08-07-20,13:15:32
447.58000000
240.91000000
107826.49780000
08-07-20,13:16:18
447.81000000
4.27000000
1912.14870000
08-07-20,13:17:24
447.97000000
4.27000000
1912.83190000
08-07-20,13:17:24
447.98000000
649.98000000
291178.04040000
08-07-20,13:17:24
447.98000000
0.02000000
8.95960000
08-07-20,13:17:24
448.09000000
1002.54000000
449228.14860000
08-07-20,13:17:41
448.10000000
816.91000000
366057.37100000
08-07-20,13:17:41
448.10000000
0.01000000
4.48100000
08-07-20,13:17:41
448.10000000
475.96000000
213277.67600000
08-07-20,13:21:04
448.10000000
6.87000000
3078.44700000
08-07-20,13:21:23
447.81000000
4.27000000
1912.14870000
08-07-20,13:27:04
447.65000000
4.27000000
1911.46550000
08-07-20,13:27:04
447.60000000
176.67000000
79077.49200000
08-07-20,13:27:04
447.81000000
4.27000000
1912.14870000
08-07-20,13:28:00
447.97000000
4.27000000
1912.83190000
08-07-20,13:28:54
447.98000000
185.83000000
83248.12340000
08-07-20,13:28:54
447.99000000
412.00000000
184571.88000000
08-07-20,13:28:54
448.00000000
1215.59000000
544584.32000000
08-07-20,13:28:54
448.02000000
16.50000000
7392.33000000
08-07-20,13:30:20
448.02000000
13.74000000
6155.79480000
08-07-20,13:30:20
448.02000000
13.97000000
6258.83940000
08-07-20,13:30:20
448.02000000
17.43000000
7808.98860000
08-07-20,13:30:20
448.02000000
124.19000000
55639.60380000
08-07-20,13:31:21
448.01000000
26.69000000
11957.38690000
08-07-20,13:32:43
448.01000000
385.31000000
172622.73310000
08-07-20,13:32:47
448.00000000
304.54000000
136433.92000000
08-07-20,13:33:03
448.00000000
496.56000000
222458.88000000
08-07-20,13:36:44
448.00000000
1145.64000000
513246.72000000
08-07-20,13:37:32
448.00000000
123.75000000
55440.00000000
08-07-20,13:38:49
448.00000000
506.80000000
227046.40000000
08-07-20,13:38:50
448.00000000
129.11000000
57841.28000000
08-07-20,13:39:26
448.00000000
495.00000000
221760.00000000
08-07-20,13:39:30
448.00000000
269.37000000
120677.76000000
08-07-20,13:39:35
448.02000000
13.74000000
6155.79480000
08-07-20,13:42:28
448.02000000
16.00000000
7168.32000000
08-07-20,13:42:28
448.02000000
19.12000000
8566.14240000
08-07-20,13:42:29
448.02000000
13.73000000
6151.31460000
08-07-20,13:42:29
448.02000000
16.01000000
7172.80020000
08-07-20,13:42:29
448.02000000
19.05000000
8534.78100000
08-07-20,13:42:29
448.02000000
13.73000000
6151.31460000
08-07-20,13:42:29
448.02000000
16.00000000
7168.32000000
08-07-20,13:42:29
448.02000000
19.05000000
8534.78100000
08-07-20,13:42:29
448.02000000
13.73000000
6151.31460000
08-07-20,13:42:29
448.02000000
16.01000000
7172.80020000
08-07-20,13:42:29
448.02000000
19.05000000
8534.78100000
08-07-20,13:42:29
448.02000000
13.73000000
6151.31460000
08-07-20,13:42:29
448.02000000
16.00000000
7168.32000000
08-07-20,13:42:29
448.02000000
19.05000000
8534.78100000
08-07-20,13:42:29
448.02000000
13.72000000
6146.83440000
08-07-20,13:42:29
448.02000000
16.00000000
7168.32000000
08-07-20,13:42:29
448.02000000
13.31000000
5963.14620000
08-07-20,13:42:29
447.81000000
4.27000000
1912.14870000
08-07-20,13:43:34
447.65000000
4.27000000
1911.46550000
08-07-20,13:43:34
447.60000000
2591.47000000
1159941.97200000
08-07-20,13:43:34
447.60000000
16.52000000
7394.35200000
08-07-20,13:43:34
447.60000000
13.98000000
6257.44800000
08-07-20,13:43:34
447.60000000
124.15000000
55569.54000000
08-07-20,13:43:36
447.59000000
22.82000000
10214.00380000
08-07-20,13:45:56
447.59000000
18.59000000
8320.69810000
08-07-20,13:45:56
447.59000000
17.45000000
7810.44550000
08-07-20,13:45:56
447.59000000
417.10000000
186689.78900000
08-07-20,13:46:02
447.81000000
4.27000000
1912.14870000
08-07-20,13:46:33
447.97000000
4.27000000
1912.83190000
08-07-20,13:46:33
447.99000000
185.83000000
83249.98170000
08-07-20,13:46:33
448.00000000
269.71000000
120830.08000000
08-07-20,13:46:33
448.02000000
9.16000000
4103.86320000
08-07-20,13:46:46
448.00000000
20.38000000
9130.24000000
08-07-20,13:54:44
447.82000000
185.83000000
83218.39060000
08-07-20,13:55:11
447.81000000
292.69000000
131069.50890000
08-07-20,13:55:11
447.81000000
474.43000000
212454.49830000
08-07-20,13:55:17
447.81000000
7.57000000
3389.92170000
08-07-20,13:55:34
447.65000000
4.27000000
1911.46550000
08-07-20,13:55:34
447.62000000
82.56000000
36955.50720000
08-07-20,13:55:34
447.63000000
134.96000000
60412.14480000
08-07-20,13:59:06
447.62000000
526.31000000
235586.88220000
08-07-20,13:59:06
447.62000000
130.78000000
58539.74360000
08-07-20,13:59:09
447.81000000
4.27000000
1912.14870000
08-07-20,13:59:12
447.97000000
4.27000000
1912.83190000
08-07-20,13:59:12
447.99000000
185.83000000
83249.98170000
08-07-20,13:59:12
448.00000000
469.62000000
210389.76000000
08-07-20,13:59:12
448.02000000
2485.96000000
1113759.79920000
08-07-20,13:59:12
448.11000000
917.65000000
411208.14150000
08-07-20,13:59:12
448.12000000
917.64000000
411212.83680000
08-07-20,13:59:12
448.13000000
4.27000000
1913.51510000
08-07-20,13:59:12
448.15000000
2000.00000000
896300.00000000
08-07-20,13:59:12
448.17000000
186.99000000
83803.30830000
08-07-20,13:59:12
448.20000000
1293.57000000
579778.07400000
08-07-20,13:59:12
448.21000000
71.88000000
32217.33480000
08-07-20,13:59:12
448.28000000
23.82000000
10678.02960000
08-07-20,13:59:12
448.29000000
4.27000000
1914.19830000
08-07-20,13:59:12
448.30000000
453.85000000
203460.95500000
08-07-20,13:59:12
448.45000000
1009.83000000
452858.26350000
08-07-20,13:59:12
448.50000000
7654.17000000
3432895.24500000
08-07-20,13:59:12
448.52000000
533.18000000
239141.89360000
08-07-20,13:59:12
448.54000000
23.80000000
10675.25200000
08-07-20,13:59:12
448.61000000
4.27000000
1915.56470000
08-07-20,13:59:12
448.77000000
4.27000000
1916.24790000
08-07-20,13:59:12
448.80000000
73.39000000
32937.43200000
08-07-20,13:59:12
448.82000000
1518.31000000
681447.89420000
08-07-20,13:59:12
448.84000000
2394.89000000
1074922.42760000
08-07-20,13:59:12
448.61000000
4.27000000
1915.56470000
08-07-20,13:59:39
448.53000000
185.83000000
83350.32990000
08-07-20,13:59:39
448.52000000
39.95000000
17918.37400000
08-07-20,13:59:39
448.52000000
27.97000000
12545.10440000
08-07-20,13:59:56
448.52000000
3.96000000
1776.13920000
08-07-20,14:00:11
448.45000000
4.27000000
1914.88150000
08-07-20,14:00:11
448.29000000
4.27000000
1914.19830000
08-07-20,14:01:20
448.21000000
71.65000000
32114.24650000
08-07-20,14:01:20
448.21000000
55.73000000
24978.74330000
08-07-20,14:02:23
448.21000000
55.03000000
24664.99630000
08-07-20,14:02:32
448.13000000
4.27000000
1913.51510000
08-07-20,14:04:20
447.97000000
4.27000000
1912.83190000
08-07-20,14:04:20
447.89000000
71.88000000
32194.33320000
08-07-20,14:04:20
447.81000000
4.19000000
1876.32390000
08-07-20,14:05:17
447.81000000
0.08000000
35.82480000
08-07-20,14:05:20
447.65000000
9.09000000
4069.13850000
08-07-20,14:05:20
447.65000000
18.97000000
8491.92050000
08-07-20,14:05:27
447.61000000
597.13000000
267281.35930000
08-07-20,14:05:36
447.65000000
27.96000000
12516.29400000
08-07-20,14:05:58
447.62000000
55.05000000
24641.48100000
08-07-20,14:08:00
447.62000000
427.32000000
191276.97840000
08-07-20,14:08:04
447.65000000
1218.64000000
545524.19600000
08-07-20,14:09:35
447.81000000
4.27000000
1912.14870000
08-07-20,14:09:35
447.97000000
4.27000000
1912.83190000
08-07-20,14:09:35
448.13000000
4.27000000
1913.51510000
08-07-20,14:09:35
448.20000000
214.90000000
96318.18000000
08-07-20,14:09:35
448.21000000
419.14000000
187862.73940000
08-07-20,14:09:35
448.29000000
4.27000000
1914.19830000
08-07-20,14:09:35
448.45000000
1075.30000000
482218.28500000
08-07-20,14:09:35
448.50000000
8511.02000000
3817192.47000000
08-07-20,14:09:35
448.50000000
15.98000000
7167.03000000
08-07-20,14:09:35
448.50000000
13.92000000
6243.12000000
08-07-20,14:09:35
448.50000000
13.70000000
6144.45000000
08-07-20,14:09:35
448.50000000
19.02000000
8530.47000000
08-07-20,14:09:35
448.50000000
55.05000000
24689.92500000
08-07-20,14:09:46
448.51000000
1337.24000000
599765.51240000
08-07-20,14:09:49
448.51000000
462.05000000
207234.04550000
08-07-20,14:11:06
448.51000000
240.94000000
108063.99940000
08-07-20,14:11:13
448.51000000
676.20000000
303282.46200000
08-07-20,14:13:08
448.51000000
190.03000000
85230.35530000
08-07-20,14:13:18
448.50000000
475.97000000
213472.54500000
08-07-20,14:13:47
448.50000000
339.79000000
152395.81500000
08-07-20,14:14:21
448.50000000
137.33000000
61592.50500000
08-07-20,14:14:39
448.50000000
952.26000000
427088.61000000
08-07-20,14:15:30
448.50000000
28.40000000
12737.40000000
08-07-20,14:18:11
448.50000000
126.58000000
56771.13000000
08-07-20,14:18:20
448.51000000
2905.12000000
1302975.37120000
08-07-20,14:21:21
448.52000000
71.88000000
32239.61760000
08-07-20,14:21:21
448.59000000
459.56000000
206154.02040000
08-07-20,14:21:21
448.61000000
4.27000000
1915.56470000
08-07-20,14:21:21
448.77000000
4.27000000
1916.24790000
08-07-20,14:21:21
448.80000000
23.79000000
10676.95200000
08-07-20,14:21:21
448.83000000
251.23000000
112759.56090000
08-07-20,14:21:21
448.84000000
290.90000000
130567.55600000
08-07-20,14:21:21
448.85000000
1518.32000000
681497.93200000
08-07-20,14:21:21
448.90000000
505.14000000
226757.34600000
08-07-20,14:21:21
448.93000000
4.27000000
1916.93110000
08-07-20,14:21:21
448.98000000
5.08000000
2280.81840000
08-07-20,14:21:21
448.99000000
2571.17000000
1154429.61830000
08-07-20,14:21:21
448.99000000
1364.86000000
612808.49140000
08-07-20,14:21:27
449.00000000
12526.86000000
5624560.14000000
08-07-20,14:21:27
448.77000000
4.27000000
1916.24790000
08-07-20,14:21:44
448.61000000
4.27000000
1915.56470000
08-07-20,14:21:44
448.53000000
185.83000000
83350.32990000
08-07-20,14:21:44
448.52000000
71.87000000
32235.13240000
08-07-20,14:21:44
Buy BUSD
Sell BUSD
Order BUSD/NGN
Buy BUSD
Price (NGN)
Amount (BUSD)
Total (NGN)
Sell BUSD
Price (NGN)
Amount (BUSD)
Total (NGN)
448.52000000
0.01000000
4.48520000
448.45000000
4.27000000
1914.88150000
448.30000000
11.21000000
5025.44300000
448.29000000
4.27000000
1914.19830000
448.21000000
71.88000000
32217.33480000
448.13000000
4.27000000
1913.51510000
447.97000000
4.27000000
1912.83190000
447.89000000
71.88000000
32194.33320000
447.81000000
4.27000000
1912.14870000
447.65000000
28.06000000
12561.05900000
447.62000000
412.00000000
184419.44000000
447.61000000
1135.35000000
508194.01350000
447.60000000
3342.60000000
1496147.76000000
447.57000000
71.88000000
32171.33160000
447.56000000
2232.18000000
999034.48080000
447.49000000
10.63000000
4756.81870000
447.39000000
23.80000000
10647.88200000
447.33000000
4.27000000
1910.09910000
447.27000000
22.35000000
9996.48450000
447.26000000
71.88000000
32149.04880000
447.23000000
880.14000000
393625.01220000
447.18000000
3.35000000
1498.05300000
447.17000000
4.27000000
1909.41590000
447.13000000
23.82000000
10650.63660000
447.07000000
488.05000000
218192.51350000
447.02000000
4.27000000
1908.77540000
447.00000000
37050.83000000
16561721.01000000
446.94000000
71.88000000
32126.04720000
446.93000000
882.00000000
394192.26000000
446.88000000
23.83000000
10649.15040000
446.86000000
4.27000000
1908.09220000
446.84000000
3.36000000
1501.38240000
446.75000000
8862.94000000
3959518.44500000
446.71000000
3.36000000
1500.94560000
446.70000000
4.27000000
1907.40900000
446.63000000
75.24000000
33604.44120000
446.62000000
23.84000000
10647.42080000
446.55000000
33.60000000
15004.08000000
446.54000000
7.63000000
3407.10020000
446.51000000
1007.05000000
449657.89550000
446.50000000
6733.63000000
3006565.79500000
446.46000000
3.36000000
1500.10560000
446.40000000
3055.05000000
1363774.32000000
446.38000000
8.54000000
3812.08520000
446.36000000
23.86000000
10650.14960000
446.34000000
3.36000000
1499.70240000
446.31000000
71.88000000
32080.76280000
446.27000000
23.70000000
10576.59900000
446.26000000
201.03000000
89711.64780000
446.25000000
560.22000000
249998.17500000
446.24000000
212.00000000
94602.88000000
446.22000000
4.27000000
1905.35940000
446.20000000
22.42000000
10003.80400000
446.19000000
3.36000000
1499.19840000
446.11000000
23.87000000
10648.64570000
446.06000000
4.27000000
1904.67620000
446.02000000
3.36000000
1498.62720000
446.00000000
45399.24000000
20248061.04000000
445.92000000
112.76000000
50281.93920000
445.91000000
3.36000000
1498.25760000
445.90000000
4.27000000
1903.99300000
445.85000000
23.88000000
10646.89800000
445.78000000
3.36000000
1497.82080000
445.75000000
1121.70000000
499997.77500000
445.74000000
9.88000000
4403.91120000
445.61000000
3.37000000
1501.70570000
445.60000000
492.36000000
219395.61600000
445.58000000
8.55000000
3809.70900000
445.51000000
3.37000000
1501.36870000
445.50000000
1206.21000000
537366.55500000
445.48000000
3.37000000
1501.26760000
445.42000000
4.27000000
1901.94340000
445.38000000
23.24000000
10350.63120000
445.36000000
3.37000000
1500.86320000
445.34000000
23.91000000
10648.07940000
445.26000000
4.27000000
1901.26020000
445.25000000
1122.96000000
499997.94000000
445.23000000
3.37000000
1500.42510000
445.10000000
9.14000000
4068.21400000
445.09000000
23.93000000
10651.00370000
445.00000000
19870.28000000
8842274.60000000
444.99000000
3.87000000
1722.11130000
444.94000000
7.64000000
3399.34160000
444.83000000
23.94000000
10649.23020000
444.78000000
7.64000000
3398.11920000
444.68000000
2.70000000
1200.63600000
444.62000000
4.27000000
1898.52740000
444.61000000
447.00000000
198740.67000000
444.58000000
32.32000000
14368.82560000
444.50000000
4.54000000
2018.03000000
444.46000000
4.27000000
1897.84420000
444.45000000
1.46000000
648.89700000
444.38000000
80.45000000
35750.37100000
444.32000000
27.35000000
12152.15200000
444.30000000
4.27000000
1897.16100000
444.28000000
9.41000000
4180.67480000
444.14000000
7.65000000
3397.67100000
444.07000000
23.98000000
10648.79860000
444.01000000
159.08000000
70633.11080000
444.00000000
7045.19000000
3128064.36000000
448.77000000
4.27000000
1916.24790000
448.93000000
4.27000000
1916.93110000
448.99000000
185.83000000
83435.81170000
449.00000000
1364.86000000
612822.14000000
449.01000000
7629.62000000
3425775.67620000
449.03000000
16.74000000
7516.76220000
449.05000000
23.78000000
10678.40900000
449.09000000
4.27000000
1917.61430000
449.15000000
71.88000000
32284.90200000
449.20000000
970.40000000
435903.68000000
449.25000000
4.27000000
1918.29750000
449.28000000
1.17000000
525.65760000
449.31000000
23.76000000
10675.60560000
449.34000000
790.15000000
355046.00100000
449.39000000
1528.30000000
686802.73700000
449.40000000
257.46000000
115702.52400000
449.41000000
4.27000000
1918.98070000
449.45000000
3597.30000000
1616806.48500000
449.47000000
71.96000000
32343.86120000
449.49000000
1427.40000000
641602.02600000
449.50000000
10310.26000000
4634461.87000000
449.57000000
25.80000000
11598.90600000
449.59000000
383.00000000
172192.97000000
449.66000000
4004.40000000
1800618.50400000
449.72000000
4004.40000000
1800858.76800000
449.73000000
4.27000000
1920.34710000
449.78000000
71.88000000
32330.18640000
449.82000000
23.73000000
10674.22860000
449.89000000
4.27000000
1921.03030000
449.90000000
8880.07000000
3995143.49300000
449.92000000
1179.92000000
530869.60640000
449.95000000
13029.66000000
5862695.51700000
449.97000000
1.12000000
503.96640000
449.99000000
2714.40000000
1221452.85600000
450.00000000
49205.85000000
22142632.50000000
450.05000000
4.27000000
1921.71350000
450.07000000
1333.13000000
600001.81910000
450.08000000
23.72000000
10675.89760000
450.09000000
768.99000000
346114.70910000
450.10000000
71.88000000
32353.18800000
450.12000000
444.33000000
200001.81960000
450.13000000
1.12000000
504.14560000
450.21000000
4.27000000
1922.39670000
450.34000000
23.71000000
10677.56140000
450.35000000
1.12000000
504.39200000
450.37000000
4.27000000
1923.07990000
450.41000000
99.91000000
45000.46310000
450.42000000
71.88000000
32376.18960000
450.44000000
1.12000000
504.49280000
450.50000000
49673.23000000
22377790.11500000
450.52000000
1.11000000
500.07720000
450.53000000
4.27000000
1923.76310000
450.59000000
1.11000000
500.15490000
450.60000000
23.69000000
10674.71400000
450.65000000
114.57000000
51630.97050000
450.66000000
1.11000000
500.23260000
450.67000000
80.44000000
36251.89480000
450.69000000
4.27000000
1924.44630000
450.73000000
71.88000000
32398.47240000
450.77000000
1.11000000
500.35470000
450.85000000
27.95000000
12601.25750000
450.89000000
1.11000000
500.48790000
450.99000000
1.11000000
500.59890000
451.00000000
6147.31000000
2772436.81000000
451.01000000
4.27000000
1925.81270000
451.04000000
1.11000000
500.65440000
451.05000000
248.04000000
111878.44200000
451.11000000
23.67000000
10677.77370000
451.12000000
11.57000000
5219.45840000
451.16000000
5.38000000
2427.24080000
451.25000000
1.11000000
500.88750000
451.27000000
1.11000000
500.90970000
451.29000000
1.11000000
500.93190000
451.30000000
1.11000000
500.94300000
451.32000000
5.38000000
2428.10160000
451.36000000
72.99000000
32944.76640000
451.37000000
24.76000000
11175.92120000
451.42000000
8.09000000
3651.98780000
451.45000000
1678.44000000
757731.73800000
451.48000000
5.38000000
2428.96240000
451.50000000
7349.78000000
3318425.67000000
451.51000000
480.00000000
216724.80000000
451.54000000
7.79000000
3517.49660000
451.55000000
1.11000000
501.22050000
451.60000000
1055.67000000
476740.57200000
451.62000000
1.11000000
501.29820000
451.63000000
24.75000000
11177.84250000
451.64000000
5.38000000
2429.82320000
451.66000000
1.11000000
501.34260000
451.68000000
71.88000000
32466.75840000
451.70000000
494.74000000
223474.05800000
451.73000000
1.11000000
501.42030000
451.80000000
8.55000000
3862.89000000
451.82000000
1.11000000
501.52020000
451.89000000
1.11000000
501.59790000
451.90000000
23.63000000
10678.39700000
451.96000000
4.27000000
1929.86920000
451.97000000
1.11000000
501.68670000
451.98000000
1952.31000000
882405.07380000
451.99000000
1.11000000
501.70890000