BUSD/USDT Binance USD for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
5406550.00000000
418.04362100
3.773%
ETH
183668.80000000
75286.95385000
2.966%
LTC
27245.80000000
14624.24194000
3.134%
BMCT
1800.00000000
0.00000000
0%
XRP
140.12520000
13426320.20000000
1.445%
DASH
40861.80000000
374.89581000
2.908%
NIRX
1.60000000
0.00000000
0%
BUSD
463.00000000
1142819.71000000
-0.571%
TAT
15.00000000
1649.11254200
-34.35%
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (USDT)
Amount (BUSD)
Total (USDT)
Date/Time
0.99880000
75.39000000
75.29953200
05-08-20,17:24:17
0.99880000
5350.33000000
5343.90960400
05-08-20,17:24:17
0.99880000
193.35000000
193.11798000
05-08-20,17:24:17
0.99880000
227.98000000
227.70642400
05-08-20,17:24:17
0.99870000
227.98000000
227.68362600
05-08-20,17:24:17
0.99880000
168.66000000
168.45760800
05-08-20,17:24:17
0.99880000
1232.00000000
1230.52160000
05-08-20,17:24:17
0.99870000
140.46000000
140.27740200
05-08-20,17:24:18
0.99880000
74.43000000
74.34068400
05-08-20,17:24:20
0.99880000
698.93000000
698.09128400
05-08-20,17:24:20
0.99870000
124.24000000
124.07848800
05-08-20,17:24:21
0.99880000
3351.00000000
3346.97880000
05-08-20,17:24:23
0.99880000
4541.67000000
4536.21999600
05-08-20,17:24:23
0.99880000
161.98000000
161.78562400
05-08-20,17:24:23
0.99870000
236.60000000
236.29242000
05-08-20,17:24:25
0.99870000
96.81000000
96.68414700
05-08-20,17:24:25
0.99880000
64.61000000
64.53246800
05-08-20,17:24:25
0.99870000
96.81000000
96.68414700
05-08-20,17:24:25
0.99870000
66.76000000
66.67321200
05-08-20,17:24:25
0.99870000
66.49000000
66.40356300
05-08-20,17:24:25
0.99870000
72.92000000
72.82520400
05-08-20,17:24:25
0.99870000
68.91000000
68.82041700
05-08-20,17:24:26
0.99870000
71.54000000
71.44699800
05-08-20,17:24:27
0.99870000
548.36000000
547.64713200
05-08-20,17:24:27
0.99870000
66.46000000
66.37360200
05-08-20,17:24:27
0.99870000
600.03000000
599.24996100
05-08-20,17:24:27
0.99870000
79.73000000
79.62635100
05-08-20,17:24:27
0.99870000
1033.89000000
1032.54594300
05-08-20,17:24:28
0.99870000
75.41000000
75.31196700
05-08-20,17:24:28
0.99870000
71.01000000
70.91768700
05-08-20,17:24:28
0.99870000
67.14000000
67.05271800
05-08-20,17:24:28
0.99870000
70.38000000
70.28850600
05-08-20,17:24:28
0.99870000
349.87000000
349.41516900
05-08-20,17:24:28
0.99870000
138.98000000
138.79932600
05-08-20,17:24:33
0.99870000
260.14000000
259.80181800
05-08-20,17:24:33
0.99870000
69.81000000
69.71924700
05-08-20,17:24:33
0.99880000
186.42000000
186.19629600
05-08-20,17:24:35
0.99880000
152.52000000
152.33697600
05-08-20,17:24:36
0.99880000
152.50000000
152.31700000
05-08-20,17:24:40
0.99870000
69.67000000
69.57942900
05-08-20,17:24:41
0.99870000
16.79000000
16.76817300
05-08-20,17:24:41
0.99870000
18.37000000
18.34611900
05-08-20,17:24:42
0.99870000
18.37000000
18.34611900
05-08-20,17:24:42
0.99870000
18.37000000
18.34611900
05-08-20,17:24:42
0.99870000
18.37000000
18.34611900
05-08-20,17:24:42
0.99870000
59.72000000
59.64236400
05-08-20,17:24:42
0.99880000
51.79000000
51.72785200
05-08-20,17:24:42
0.99880000
2267.20000000
2264.47936000
05-08-20,17:24:43
0.99880000
24.90000000
24.87012000
05-08-20,17:24:43
0.99880000
5612.31000000
5605.57522800
05-08-20,17:24:44
0.99880000
152.48000000
152.29702400
05-08-20,17:24:44
0.99870000
314.70000000
314.29089000
05-08-20,17:24:47
0.99870000
349.86000000
349.40518200
05-08-20,17:24:47
0.99870000
40.77000000
40.71699900
05-08-20,17:24:48
0.99870000
500.00000000
499.35000000
05-08-20,17:24:48
0.99870000
349.81000000
349.35524700
05-08-20,17:24:48
0.99870000
349.85000000
349.39519500
05-08-20,17:24:49
0.99870000
500.00000000
499.35000000
05-08-20,17:24:49
0.99870000
83.16000000
83.05189200
05-08-20,17:24:51
0.99870000
1497.26000000
1495.31356200
05-08-20,17:24:52
0.99880000
699.74000000
698.90031200
05-08-20,17:24:52
0.99870000
90.24000000
90.12268800
05-08-20,17:24:52
0.99870000
72.44000000
72.34582800
05-08-20,17:24:52
0.99870000
33.35000000
33.30664500
05-08-20,17:24:52
0.99870000
349.89000000
349.43514300
05-08-20,17:24:53
0.99870000
12.27000000
12.25404900
05-08-20,17:24:53
0.99870000
1103.84000000
1102.40500800
05-08-20,17:24:53
0.99870000
895.32000000
894.15608400
05-08-20,17:24:53
0.99870000
65.90000000
65.81433000
05-08-20,17:24:53
0.99870000
66.83000000
66.74312100
05-08-20,17:24:53
0.99870000
12.08000000
12.06429600
05-08-20,17:24:53
0.99870000
542.23000000
541.52510100
05-08-20,17:24:54
0.99870000
64.29000000
64.20642300
05-08-20,17:24:55
0.99870000
72.51000000
72.41573700
05-08-20,17:24:55
0.99870000
21.38000000
21.35220600
05-08-20,17:24:55
0.99870000
349.92000000
349.46510400
05-08-20,17:24:55
0.99870000
6456.78000000
6448.38618600
05-08-20,17:24:58
0.99880000
699.94000000
699.10007200
05-08-20,17:24:58
0.99870000
5455.50000000
5448.40785000
05-08-20,17:24:59
0.99870000
69.44000000
69.34972800
05-08-20,17:25:00
0.99870000
74.04000000
73.94374800
05-08-20,17:25:00
0.99870000
82.13000000
82.02323100
05-08-20,17:25:00
0.99870000
70.35000000
70.25854500
05-08-20,17:25:00
0.99870000
128.29000000
128.12322300
05-08-20,17:25:00
0.99870000
252.05000000
251.72233500
05-08-20,17:25:00
0.99870000
184.71000000
184.46987700
05-08-20,17:25:00
0.99870000
500.00000000
499.35000000
05-08-20,17:25:01
0.99870000
550.17000000
549.45477900
05-08-20,17:25:02
0.99870000
500.26000000
499.60966200
05-08-20,17:25:02
0.99870000
500.00000000
499.35000000
05-08-20,17:25:02
0.99870000
33.56000000
33.51637200
05-08-20,17:25:02
0.99870000
83.53000000
83.42141100
05-08-20,17:25:02
0.99870000
82.92000000
82.81220400
05-08-20,17:25:03
0.99870000
100.13000000
99.99983100
05-08-20,17:25:04
0.99870000
314.96000000
314.55055200
05-08-20,17:25:05
0.99870000
349.96000000
349.50505200
05-08-20,17:25:05
0.99870000
500.00000000
499.35000000
05-08-20,17:25:07
0.99870000
80.18000000
80.07576600
05-08-20,17:25:08
0.99880000
12.09000000
12.07549200
05-08-20,17:25:08
0.99880000
724.28000000
723.41086400
05-08-20,17:25:08
0.99880000
69.38000000
69.29674400
05-08-20,17:25:09
0.99880000
145.53000000
145.35536400
05-08-20,17:25:09
0.99870000
119.52000000
119.36462400
05-08-20,17:25:10
0.99880000
45.38000000
45.32554400
05-08-20,17:25:12
0.99880000
75.07000000
74.97991600
05-08-20,17:25:12
0.99870000
152.72000000
152.52146400
05-08-20,17:25:12
0.99880000
318.28000000
317.89806400
05-08-20,17:25:13
0.99870000
13.85000000
13.83199500
05-08-20,17:25:13
0.99880000
13.16000000
13.14420800
05-08-20,17:25:13
0.99880000
320.75000000
320.36510000
05-08-20,17:25:13
0.99870000
280.82000000
280.45493400
05-08-20,17:25:14
0.99880000
70.94000000
70.85487200
05-08-20,17:25:14
0.99880000
601.68000000
600.95798400
05-08-20,17:25:14
0.99870000
267.98000000
267.63162600
05-08-20,17:25:14
0.99870000
267.98000000
267.63162600
05-08-20,17:25:14
0.99870000
5609.22000000
5601.92801400
05-08-20,17:25:15
0.99880000
72.36000000
72.27316800
05-08-20,17:25:16
0.99880000
205.73000000
205.48312400
05-08-20,17:25:16
0.99870000
244.21000000
243.89252700
05-08-20,17:25:16
0.99870000
152.70000000
152.50149000
05-08-20,17:25:16
0.99880000
483.21000000
482.63014800
05-08-20,17:25:17
0.99870000
1820.73000000
1818.36305100
05-08-20,17:25:17
0.99880000
36.97000000
36.92563600
05-08-20,17:25:20
0.99880000
142.66000000
142.48880800
05-08-20,17:25:20
0.99880000
36.81000000
36.76582800
05-08-20,17:25:21
0.99870000
1336.77000000
1335.03219900
05-08-20,17:25:21
0.99870000
68.58000000
68.49084600
05-08-20,17:25:21
0.99870000
87.47000000
87.35628900
05-08-20,17:25:24
0.99880000
3692.00000000
3687.56960000
05-08-20,17:25:26
0.99880000
74.59000000
74.50049200
05-08-20,17:25:26
0.99880000
91.60000000
91.49008000
05-08-20,17:25:26
0.99870000
509.39000000
508.72779300
05-08-20,17:25:28
0.99870000
100.14000000
100.00981800
05-08-20,17:25:30
0.99870000
100.18000000
100.04976600
05-08-20,17:25:31
0.99880000
1848.75000000
1846.53150000
05-08-20,17:25:31
0.99880000
349.60000000
349.18048000
05-08-20,17:25:33
0.99880000
280.38000000
280.04354400
05-08-20,17:25:34
0.99880000
584.55000000
583.84854000
05-08-20,17:25:34
0.99880000
52.08000000
52.01750400
05-08-20,17:25:39
0.99880000
20.02000000
19.99597600
05-08-20,17:25:39
0.99870000
70.09000000
69.99888300
05-08-20,17:25:40
0.99870000
91.39000000
91.27119300
05-08-20,17:25:40
0.99880000
109.89000000
109.75813200
05-08-20,17:25:41
0.99870000
65.20000000
65.11524000
05-08-20,17:25:42
0.99870000
126.29000000
126.12582300
05-08-20,17:25:42
0.99880000
4313.23000000
4308.05412400
05-08-20,17:25:42
0.99870000
737.17000000
736.21167900
05-08-20,17:25:45
0.99880000
109.90000000
109.76812000
05-08-20,17:25:45
0.99870000
349.88000000
349.42515600
05-08-20,17:25:45
0.99870000
211.91000000
211.63451700
05-08-20,17:25:46
0.99870000
56.08000000
56.00709600
05-08-20,17:25:46
0.99880000
66.28000000
66.20046400
05-08-20,17:25:46
0.99870000
70.81000000
70.71794700
05-08-20,17:25:46
0.99870000
75.94000000
75.84127800
05-08-20,17:25:46
0.99870000
70.96000000
70.86775200
05-08-20,17:25:46
0.99870000
87.86000000
87.74578200
05-08-20,17:25:46
0.99870000
467.33000000
466.72247100
05-08-20,17:25:46
0.99870000
66.85000000
66.76309500
05-08-20,17:25:46
0.99870000
68.20000000
68.11134000
05-08-20,17:25:47
0.99870000
73.35000000
73.25464500
05-08-20,17:25:48
0.99870000
78.98000000
78.87732600
05-08-20,17:25:49
0.99880000
109.90000000
109.76812000
05-08-20,17:25:49
0.99870000
119.50000000
119.34465000
05-08-20,17:25:50
0.99880000
273.73000000
273.40152400
05-08-20,17:25:50
0.99880000
75.59000000
75.49929200
05-08-20,17:25:53
0.99880000
71.47000000
71.38423600
05-08-20,17:25:53
0.99880000
74.12000000
74.03105600
05-08-20,17:25:53
0.99880000
78.76000000
78.66548800
05-08-20,17:25:54
0.99880000
62.40000000
62.32512000
05-08-20,17:25:54
0.99870000
169.50000000
169.27965000
05-08-20,17:25:55
0.99870000
64.37000000
64.28631900
05-08-20,17:25:56
0.99870000
188.33000000
188.08517100
05-08-20,17:25:56
0.99880000
349.96000000
349.54004800
05-08-20,17:25:57
0.99880000
53.04000000
52.97635200
05-08-20,17:25:59
0.99880000
68.66000000
68.57760800
05-08-20,17:26:00
0.99880000
72.39000000
72.30313200
05-08-20,17:26:00
0.99870000
437.93000000
437.36069100
05-08-20,17:26:01
0.99870000
68.63000000
68.54078100
05-08-20,17:26:01
0.99870000
72.55000000
72.45568500
05-08-20,17:26:01
0.99870000
66.90000000
66.81303000
05-08-20,17:26:01
0.99870000
73.11000000
73.01495700
05-08-20,17:26:02
0.99870000
70.83000000
70.73792100
05-08-20,17:26:02
0.99870000
349.80000000
349.34526000
05-08-20,17:26:03
0.99870000
349.86000000
349.40518200
05-08-20,17:26:03
0.99870000
130.15000000
129.98080500
05-08-20,17:26:03
0.99880000
67.92000000
67.83849600
05-08-20,17:26:04
0.99880000
91.84000000
91.72979200
05-08-20,17:26:04
0.99870000
499.88000000
499.23015600
05-08-20,17:26:04
0.99870000
60.09000000
60.01188300
05-08-20,17:26:04
0.99870000
242.13000000
241.81523100
05-08-20,17:26:05
0.99870000
68.82000000
68.73053400
05-08-20,17:26:05
0.99870000
68.88000000
68.79045600
05-08-20,17:26:05
0.99870000
75.58000000
75.48174600
05-08-20,17:26:06
0.99870000
67.55000000
67.46218500
05-08-20,17:26:06
0.99870000
1118.20000000
1116.74634000
05-08-20,17:26:06
0.99870000
1118.12000000
1116.66644400
05-08-20,17:26:06
0.99870000
600.71000000
599.92907700
05-08-20,17:26:06
0.99880000
41.84000000
41.78979200
05-08-20,17:26:06
0.99880000
40.74000000
40.69111200
05-08-20,17:26:06
0.99870000
66.61000000
66.52340700
05-08-20,17:26:07
0.99870000
71.63000000
71.53688100
05-08-20,17:26:07
0.99870000
1366.54000000
1364.76349800
05-08-20,17:26:07
0.99870000
56.08000000
56.00709600
05-08-20,17:26:07
0.99870000
613.80000000
613.00206000
05-08-20,17:26:08
0.99870000
81.90000000
81.79353000
05-08-20,17:26:08
0.99870000
281.03000000
280.66466100
05-08-20,17:26:08
0.99870000
65.41000000
65.32496700
05-08-20,17:26:08
0.99870000
73.16000000
73.06489200
05-08-20,17:26:09
0.99870000
148.53000000
148.33691100
05-08-20,17:26:09
0.99870000
70.45000000
70.35841500
05-08-20,17:26:09
0.99870000
73.28000000
73.18473600
05-08-20,17:26:09
0.99870000
75.27000000
75.17214900
05-08-20,17:26:10
0.99870000
1146.67000000
1145.17932900
05-08-20,17:26:10
0.99870000
69.23000000
69.14000100
05-08-20,17:26:10
0.99880000
142.31000000
142.13922800
05-08-20,17:26:11
0.99870000
17.35000000
17.32744500
05-08-20,17:26:11
0.99870000
39.81000000
39.75824700
05-08-20,17:26:12
0.99870000
46.88000000
46.81905600
05-08-20,17:26:14
0.99870000
69.92000000
69.82910400
05-08-20,17:26:15
0.99870000
68.30000000
68.21121000
05-08-20,17:26:15
0.99870000
139.96000000
139.77805200
05-08-20,17:26:16
0.99880000
279.96000000
279.62404800
05-08-20,17:26:16
0.99880000
583.61000000
582.90966800
05-08-20,17:26:16
0.99880000
82.93000000
82.83048400
05-08-20,17:26:16
0.99880000
148.41000000
148.23190800
05-08-20,17:26:16
0.99870000
500.00000000
499.35000000
05-08-20,17:26:17
0.99880000
130.12000000
129.96385600
05-08-20,17:26:17
0.99870000
684.82000000
683.92973400
05-08-20,17:26:17
0.99870000
500.00000000
499.35000000
05-08-20,17:26:17
0.99870000
112.65000000
112.50355500
05-08-20,17:26:18
0.99870000
633.35000000
632.52664500
05-08-20,17:26:18
0.99870000
130.49000000
130.32036300
05-08-20,17:26:18
0.99870000
351.01000000
350.55368700
05-08-20,17:26:18
0.99870000
128.46000000
128.29300200
05-08-20,17:26:18
0.99880000
575.24000000
574.54971200
05-08-20,17:26:18
0.99880000
66.57000000
66.49011600
05-08-20,17:26:18
0.99880000
242.74000000
242.44871200
05-08-20,17:26:19
0.99880000
152.59000000
152.40689200
05-08-20,17:26:19
0.99880000
132.63000000
132.47084400
05-08-20,17:26:19
0.99870000
500.00000000
499.35000000
05-08-20,17:26:19
0.99870000
500.00000000
499.35000000
05-08-20,17:26:19
0.99880000
64.56000000
64.48252800
05-08-20,17:26:20
0.99880000
279.83000000
279.49420400
05-08-20,17:26:20
0.99880000
583.19000000
582.49017200
05-08-20,17:26:20
0.99880000
683.45000000
682.62986000
05-08-20,17:26:20
0.99870000
500.00000000
499.35000000
05-08-20,17:26:20
0.99880000
96.45000000
96.33426000
05-08-20,17:26:20
0.99880000
191.92000000
191.68969600
05-08-20,17:26:20
0.99880000
147.97000000
147.79243600
05-08-20,17:26:20
0.99880000
148.17000000
147.99219600
05-08-20,17:26:20
0.99880000
53.52000000
53.45577600
05-08-20,17:26:21
0.99880000
600.30000000
599.57964000
05-08-20,17:26:21
0.99880000
23.12000000
23.09225600
05-08-20,17:26:21
0.99880000
646.85000000
646.07378000
05-08-20,17:26:21
0.99870000
349.94000000
349.48507800
05-08-20,17:26:21
0.99870000
348.85000000
348.39649500
05-08-20,17:26:22
0.99870000
280.16000000
279.79579200
05-08-20,17:26:22
0.99870000
349.96000000
349.50505200
05-08-20,17:26:22
0.99880000
243.06000000
242.76832800
05-08-20,17:26:23
0.99880000
132.63000000
132.47084400
05-08-20,17:26:23
0.99880000
699.67000000
698.83039600
05-08-20,17:26:23
0.99880000
583.61000000
582.90966800
05-08-20,17:26:24
0.99880000
56.62000000
56.55205600
05-08-20,17:26:24
0.99880000
148.09000000
147.91229200
05-08-20,17:26:24
0.99880000
148.25000000
148.07210000
05-08-20,17:26:25
0.99870000
9899.98000000
9887.11002600
05-08-20,17:26:25
0.99870000
68.55000000
68.46088500
05-08-20,17:26:25
0.99870000
280.06000000
279.69592200
05-08-20,17:26:26
0.99880000
74.91000000
74.82010800
05-08-20,17:26:27
0.99880000
242.70000000
242.40876000
05-08-20,17:26:27
0.99880000
132.67000000
132.51079600
05-08-20,17:26:27
0.99880000
583.74000000
583.03951200
05-08-20,17:26:28
0.99880000
148.10000000
147.92228000
05-08-20,17:26:29
0.99880000
148.09000000
147.91229200
05-08-20,17:26:29
0.99870000
31.65000000
31.60885500
05-08-20,17:26:29
0.99880000
71.29000000
71.20445200
05-08-20,17:26:29
0.99880000
74.06000000
73.97112800
05-08-20,17:26:30
0.99880000
75.66000000
75.56920800
05-08-20,17:26:30
0.99880000
72.49000000
72.40301200
05-08-20,17:26:30
0.99880000
71.21000000
71.12454800
05-08-20,17:26:30
0.99880000
71.86000000
71.77376800
05-08-20,17:26:30
0.99880000
68.47000000
68.38783600
05-08-20,17:26:30
0.99880000
64.32000000
64.24281600
05-08-20,17:26:30
0.99880000
72.38000000
72.29314400
05-08-20,17:26:31
0.99880000
67.97000000
67.88843600
05-08-20,17:26:31
0.99880000
132.71000000
132.55074800
05-08-20,17:26:31
0.99880000
186.23000000
186.00652400
05-08-20,17:26:31
0.99870000
349.85000000
349.39519500
05-08-20,17:26:32
0.99870000
349.87000000
349.41516900
05-08-20,17:26:32
0.99870000
599.82000000
599.04023400
05-08-20,17:26:32
0.99880000
148.25000000
148.07210000
05-08-20,17:26:33
0.99880000
148.11000000
147.93226800
05-08-20,17:26:33
0.99880000
2240.80000000
2238.11104000
05-08-20,17:26:34
0.99870000
28.44000000
28.40302800
05-08-20,17:26:34
0.99870000
2409.73000000
2406.59735100
05-08-20,17:26:36
0.99870000
81.67000000
81.56382900
05-08-20,17:26:36
0.99880000
148.25000000
148.07210000
05-08-20,17:26:37
0.99880000
148.00000000
147.82240000
05-08-20,17:26:37
0.99880000
53.78000000
53.71546400
05-08-20,17:26:38
0.99870000
67.71000000
67.62197700
05-08-20,17:26:38
0.99870000
1957.50000000
1954.95525000
05-08-20,17:26:38
0.99870000
449.78000000
449.19528600
05-08-20,17:26:39
0.99870000
349.93000000
349.47509100
05-08-20,17:26:39
0.99870000
349.93000000
349.47509100
05-08-20,17:26:39
0.99880000
186.22000000
185.99653600
05-08-20,17:26:39
0.99870000
349.96000000
349.50505200
05-08-20,17:26:39
0.99880000
148.25000000
148.07210000
05-08-20,17:26:41
0.99870000
675.77000000
674.89149900
05-08-20,17:26:41
0.99870000
1723.02000000
1720.78007400
05-08-20,17:26:41
0.99870000
36.73000000
36.68225100
05-08-20,17:26:42
0.99870000
349.89000000
349.43514300
05-08-20,17:26:43
0.99880000
186.29000000
186.06645200
05-08-20,17:26:43
0.99870000
154.49000000
154.28916300
05-08-20,17:26:44
0.99870000
539.96000000
539.25805200
05-08-20,17:26:44
0.99870000
366.30000000
365.82381000
05-08-20,17:26:44
0.99870000
466.96000000
466.35295200
05-08-20,17:26:45
0.99870000
16.99000000
16.96791300
05-08-20,17:26:45
0.99870000
827.11000000
826.03475700
05-08-20,17:26:47
0.99870000
2311.23000000
2308.22540100
05-08-20,17:26:47
0.99870000
64.68000000
64.59591600
05-08-20,17:26:47
0.99870000
69.55000000
69.45958500
05-08-20,17:26:47
0.99880000
186.35000000
186.12638000
05-08-20,17:26:47
0.99870000
175.28000000
175.05213600
05-08-20,17:26:48
0.99880000
288.68000000
288.33358400
05-08-20,17:26:48
0.99870000
20.51000000
20.48333700
05-08-20,17:26:48
0.99870000
11.58000000
11.56494600
05-08-20,17:26:49
0.99880000
52.34000000
52.27719200
05-08-20,17:26:49
0.99880000
279.45000000
279.11466000
05-08-20,17:26:50
0.99880000
288.66000000
288.31360800
05-08-20,17:26:50
0.99880000
147.89000000
147.71253200
05-08-20,17:26:51
0.99880000
152.49000000
152.30701200
05-08-20,17:26:51
0.99880000
288.66000000
288.31360800
05-08-20,17:26:51
0.99870000
29.97000000
29.93103900
05-08-20,17:26:51
0.99870000
138.44000000
138.26002800
05-08-20,17:26:54
0.99870000
138.44000000
138.26002800
05-08-20,17:26:54
0.99880000
279.48000000
279.14462400
05-08-20,17:26:54
0.99870000
338.01000000
337.57058700
05-08-20,17:26:54
0.99870000
138.41000000
138.23006700
05-08-20,17:26:54
0.99870000
2264.08000000
2261.13669600
05-08-20,17:26:54
0.99880000
808.77000000
807.79947600
05-08-20,17:26:54
0.99880000
147.84000000
147.66259200
05-08-20,17:26:55
0.99880000
642.09000000
641.31949200
05-08-20,17:26:55
0.99880000
152.44000000
152.25707200
05-08-20,17:26:55
0.99870000
56.13000000
56.05703100
05-08-20,17:26:55
0.99870000
25.14000000
25.10731800
05-08-20,17:26:55
0.99880000
186.14000000
185.91663200
05-08-20,17:26:55
0.99870000
422.33000000
421.78097100
05-08-20,17:26:56
0.99870000
199.81000000
199.55024700
05-08-20,17:26:56
0.99870000
519.22000000
518.54501400
05-08-20,17:26:56
0.99870000
199.80000000
199.54026000
05-08-20,17:26:56
0.99870000
126.09000000
125.92608300
05-08-20,17:26:56
0.99880000
162.20000000
162.00536000
05-08-20,17:26:56
0.99870000
2400.78000000
2397.65898600
05-08-20,17:26:56
0.99870000
356.49000000
356.02656300
05-08-20,17:26:56
0.99870000
311.83000000
311.42462100
05-08-20,17:26:56
0.99880000
699.94000000
699.10007200
05-08-20,17:26:56
0.99870000
1850.83000000
1848.42392100
05-08-20,17:26:57
0.99880000
578.08000000
577.38630400
05-08-20,17:26:58
0.99880000
345.24000000
344.82571200
05-08-20,17:26:58
0.99880000
278.87000000
278.53535600
05-08-20,17:26:58
0.99880000
11.56000000
11.54612800
05-08-20,17:26:58
0.99880000
59.83000000
59.75820400
05-08-20,17:26:58
0.99880000
738.06000000
737.17432800
05-08-20,17:26:58
0.99880000
124.73000000
124.58032400
05-08-20,17:26:58
0.99870000
598.36000000
597.58213200
05-08-20,17:26:58
0.99880000
147.60000000
147.42288000
05-08-20,17:26:59
0.99880000
147.96000000
147.78244800
05-08-20,17:26:59
0.99880000
152.22000000
152.03733600
05-08-20,17:26:59
0.99870000
39.54000000
39.48859800
05-08-20,17:26:59
0.99870000
41.27000000
41.21634900
05-08-20,17:26:59
0.99880000
65.07000000
64.99191600
05-08-20,17:26:59
0.99880000
162.17000000
161.97539600
05-08-20,17:27:00
0.99870000
219.72000000
219.43436400
05-08-20,17:27:01
0.99880000
279.33000000
278.99480400
05-08-20,17:27:02
0.99880000
147.69000000
147.51277200
05-08-20,17:27:03
0.99880000
148.07000000
147.89231600
05-08-20,17:27:03
0.99880000
152.29000000
152.10725200
05-08-20,17:27:03
0.99880000
67.53000000
67.44896400
05-08-20,17:27:04
0.99870000
349.96000000
349.50505200
05-08-20,17:27:04
0.99870000
53.20000000
53.13084000
05-08-20,17:27:04
0.99880000
100.07000000
99.94991600
05-08-20,17:27:04
0.99870000
74.13000000
74.03363100
05-08-20,17:27:05
0.99870000
2334.79000000
2331.75477300
05-08-20,17:27:05
0.99870000
349.89000000
349.43514300
05-08-20,17:27:05
0.99870000
76.52000000
76.42052400
05-08-20,17:27:05
0.99870000
273.40000000
273.04458000
05-08-20,17:27:05
0.99870000
69.90000000
69.80913000
05-08-20,17:27:05
0.99880000
279.46000000
279.12464800
05-08-20,17:27:06
0.99870000
71.46000000
71.36710200
05-08-20,17:27:06
0.99870000
65.47000000
65.38488900
05-08-20,17:27:06
0.99870000
70.45000000
70.35841500
05-08-20,17:27:06
0.99870000
281.80000000
281.43366000
05-08-20,17:27:06
0.99880000
147.76000000
147.58268800
05-08-20,17:27:07
0.99880000
152.32000000
152.13721600
05-08-20,17:27:07
0.99880000
68.02000000
67.93837600
05-08-20,17:27:09
0.99870000
349.88000000
349.42515600
05-08-20,17:27:09
0.99880000
72.79000000
72.70265200
05-08-20,17:27:09
0.99870000
349.88000000
349.42515600
05-08-20,17:27:09
0.99880000
67.33000000
67.24920400
05-08-20,17:27:09
0.99870000
422.98000000
422.43012600
05-08-20,17:27:09
0.99880000
74.30000000
74.21084000
05-08-20,17:27:09
0.99870000
349.94000000
349.48507800
05-08-20,17:27:09
0.99880000
279.27000000
278.93487600
05-08-20,17:27:10
0.99880000
147.71000000
147.53274800
05-08-20,17:27:11
0.99870000
349.93000000
349.47509100
05-08-20,17:27:11
0.99870000
71.95000000
71.85646500
05-08-20,17:27:13
0.99880000
279.29000000
278.95485200
05-08-20,17:27:14
0.99870000
83.99000000
83.88081300
05-08-20,17:27:15
0.99880000
147.71000000
147.53274800
05-08-20,17:27:15
0.99880000
72.35000000
72.26318000
05-08-20,17:27:16
0.99880000
71.98000000
71.89362400
05-08-20,17:27:17
0.99880000
65.18000000
65.10178400
05-08-20,17:27:17
0.99880000
68.04000000
67.95835200
05-08-20,17:27:17
0.99880000
68.23000000
68.14812400
05-08-20,17:27:17
0.99880000
69.00000000
68.91720000
05-08-20,17:27:18
0.99880000
279.38000000
279.04474400
05-08-20,17:27:18
0.99880000
13.12000000
13.10425600
05-08-20,17:27:18
0.99880000
59.70000000
59.62836000
05-08-20,17:27:18
0.99880000
71.64000000
71.55403200
05-08-20,17:27:18
0.99880000
147.70000000
147.52276000
05-08-20,17:27:19
0.99870000
34.46000000
34.41520200
05-08-20,17:27:19
0.99870000
1227.05000000
1225.45483500
05-08-20,17:27:19
0.99880000
562.79000000
562.11465200
05-08-20,17:27:19
0.99880000
55.53000000
55.46336400
05-08-20,17:27:19
0.99870000
148.43000000
148.23704100
05-08-20,17:27:21
0.99880000
279.51000000
279.17458800
05-08-20,17:27:22
0.99880000
147.83000000
147.65260400
05-08-20,17:27:23
0.99870000
349.97000000
349.51503900
05-08-20,17:27:24
0.99870000
349.97000000
349.51503900
05-08-20,17:27:24
0.99870000
1204.74000000
1203.17383800
05-08-20,17:27:24
0.99870000
349.96000000
349.50505200
05-08-20,17:27:24
0.99870000
152.48000000
152.28177600
05-08-20,17:27:25
0.99870000
77.69000000
77.58900300
05-08-20,17:27:25
0.99870000
349.99000000
349.53501300
05-08-20,17:27:25
0.99880000
279.53000000
279.19456400
05-08-20,17:27:26
0.99870000
857.59000000
856.47513300
05-08-20,17:27:27
0.99880000
147.85000000
147.67258000
05-08-20,17:27:27
0.99880000
75.04000000
74.94995200
05-08-20,17:27:27
0.99880000
66.46000000
66.38024800
05-08-20,17:27:28
0.99880000
67.40000000
67.31912000
05-08-20,17:27:28
0.99870000
74.89000000
74.79264300
05-08-20,17:27:28
0.99880000
68.82000000
68.73741600
05-08-20,17:27:28
0.99880000
279.59000000
279.25449200
05-08-20,17:27:30
0.99880000
350.02000000
349.59997600
05-08-20,17:27:30
0.99880000
69.61000000
69.52646800
05-08-20,17:27:30
0.99880000
30.43000000
30.39348400
05-08-20,17:27:30
0.99880000
147.83000000
147.65260400
05-08-20,17:27:31
0.99880000
69.95000000
69.86606000
05-08-20,17:27:31
0.99880000
279.60000000
279.26448000
05-08-20,17:27:34
0.99870000
76.10000000
76.00107000
05-08-20,17:27:34
0.99880000
147.85000000
147.67258000
05-08-20,17:27:35
0.99870000
361.48000000
361.01007600
05-08-20,17:27:35
0.99870000
349.90000000
349.44513000
05-08-20,17:27:35
0.99870000
349.93000000
349.47509100
05-08-20,17:27:35
0.99870000
5522.79000000
5515.61037300
05-08-20,17:27:36
0.99870000
3835.00000000
3830.01450000
05-08-20,17:27:36
0.99870000
126.33000000
126.16577100
05-08-20,17:27:36
0.99870000
73.35000000
73.25464500
05-08-20,17:27:36
0.99870000
72.33000000
72.23597100
05-08-20,17:27:37
0.99870000
798.84000000
797.80150800
05-08-20,17:27:37
0.99870000
11.58000000
11.56494600
05-08-20,17:27:37
0.99870000
287.66000000
287.28604200
05-08-20,17:27:37
0.99870000
53.08000000
53.01099600
05-08-20,17:27:37
0.99870000
68.64000000
68.55076800
05-08-20,17:27:38
0.99880000
279.59000000
279.25449200
05-08-20,17:27:38
0.99870000
157.18000000
156.97566600
05-08-20,17:27:39
0.99880000
147.76000000
147.58268800
05-08-20,17:27:39
0.99880000
279.49000000
279.15461200
05-08-20,17:27:42
0.99870000
11.58000000
11.56494600
05-08-20,17:27:42
0.99870000
59.88000000
59.80215600
05-08-20,17:27:42
0.99870000
5454.83000000
5447.73872100
05-08-20,17:27:42
0.99880000
147.76000000
147.58268800
05-08-20,17:27:43
0.99870000
260.18000000
259.84176600
05-08-20,17:27:44
0.99870000
64.74000000
64.65583800
05-08-20,17:27:44
0.99870000
53.82000000
53.75003400
05-08-20,17:27:44
0.99870000
71.66000000
71.56684200
05-08-20,17:27:44
0.99870000
75.38000000
75.28200600
05-08-20,17:27:45
0.99870000
12.37000000
12.35391900
05-08-20,17:27:45
0.99870000
66.82000000
66.73313400
05-08-20,17:27:45
0.99880000
349.95000000
349.53006000
05-08-20,17:27:45
0.99870000
1430.17000000
1428.31077900
05-08-20,17:27:45
0.99870000
883.93000000
882.78089100
05-08-20,17:27:46
0.99870000
68.74000000
68.65063800
05-08-20,17:27:46
0.99870000
720.69000000
719.75310300
05-08-20,17:27:46
0.99870000
1167.20000000
1165.68264000
05-08-20,17:27:46
0.99880000
279.28000000
278.94486400
05-08-20,17:27:46
0.99870000
19.29000000
19.26492300
05-08-20,17:27:46
0.99870000
68.38000000
68.29110600
05-08-20,17:27:46
0.99870000
450.15000000
449.56480500
05-08-20,17:27:46
0.99870000
2340.77000000
2337.72699900
05-08-20,17:27:46
0.99870000
74.39000000
74.29329300
05-08-20,17:27:46
0.99870000
79.00000000
78.89730000
05-08-20,17:27:46
0.99870000
68.08000000
67.99149600
05-08-20,17:27:47
0.99870000
2430.49000000
2427.33036300
05-08-20,17:27:47
0.99880000
147.73000000
147.55272400
05-08-20,17:27:47
0.99870000
349.91000000
349.45511700
05-08-20,17:27:47
0.99870000
99.97000000
99.84003900
05-08-20,17:27:47
0.99870000
641.90000000
641.06553000
05-08-20,17:27:49
0.99870000
73.89000000
73.79394300
05-08-20,17:27:49
0.99880000
147.76000000
147.58268800
05-08-20,17:27:51
Buy BUSD
Sell BUSD
Order BUSD/USDT
Buy BUSD
Price (USDT)
Amount (BUSD)
Total (USDT)
Sell BUSD
Price (USDT)
Amount (BUSD)
Total (USDT)
0.99870000
183975.71000000
183736.54157700
0.99860000
330475.66000000
330012.99407600
0.99850000
144820.84000000
144603.60874000
0.99840000
276734.86000000
276292.08422400
0.99830000
207743.66000000
207390.49577800
0.99820000
185099.57000000
184766.39077400
0.99810000
196913.01000000
196538.87528100
0.99800000
249083.27000000
248585.10346000
0.99790000
145371.22000000
145065.94043800
0.99780000
109864.35000000
109622.64843000
0.99770000
6094.80000000
6080.78196000
0.99760000
45260.49000000
45151.86482400
0.99750000
6865.54000000
6848.37615000
0.99740000
91.22000000
90.98282800
0.99730000
10.03000000
10.00291900
0.99720000
3274.92000000
3265.75022400
0.99710000
32255.46000000
32161.91916600
0.99700000
56473.16000000
56303.74052000
0.99680000
61.56000000
61.36300800
0.99650000
10069.51000000
10034.26671500
0.99640000
251.72000000
250.81380800
0.99610000
20107.22000000
20028.80184200
0.99600000
530.85000000
528.72660000
0.99590000
57.84000000
57.60285600
0.99580000
100.00000000
99.58000000
0.99560000
4660.29000000
4639.78472400
0.99510000
20098.49000000
20000.00739900
0.99500000
8594.86000000
8551.88570000
0.99490000
300.00000000
298.47000000
0.99470000
18227.69000000
18131.08324300
0.99430000
1922.57000000
1911.61135100
0.99380000
20.13000000
20.00519400
0.99360000
5516.79000000
5481.48254400
0.99310000
19.14000000
19.00793400
0.99300000
40.78000000
40.49454000
0.99210000
12.10000000
12.00441000
0.99160000
931.82000000
923.99271200
0.99150000
12.10000000
11.99715000
0.99130000
10.09000000
10.00221700
0.99120000
10.09000000
10.00120800
0.99100000
10.10000000
10.00910000
0.99090000
11.11000000
11.00889900
0.99080000
50.48000000
50.01558400
0.99070000
362.56000000
359.18819200
0.99060000
100.96000000
100.01097600
0.99050000
10.10000000
10.00405000
0.99040000
110.47000000
109.40948800
0.99030000
119.17000000
118.01405100
0.99020000
68.68000000
68.00693600
0.99010000
40.40000000
40.00004000
0.99000000
149010.78000000
147520.67220000
0.98990000
670.09000000
663.32209100
0.98980000
20.21000000
20.00385800
0.98970000
25.27000000
25.00971900
0.98940000
121.83000000
120.53860200
0.98900000
48.61000000
48.07529000
0.98880000
35.00000000
34.60800000
0.98800000
720.31000000
711.66628000
0.98770000
12.20000000
12.04994000
0.98750000
651.62000000
643.47475000
0.98690000
51.54000000
50.86482600
0.98660000
13.59000000
13.40789400
0.98640000
10.14000000
10.00209600
0.98600000
20.28000000
19.99608000
0.98570000
10.15000000
10.00485500
0.98540000
10.15000000
10.00181000
0.98510000
10.16000000
10.00861600
0.98170000
20.38000000
20.00704600
0.98160000
20.38000000
20.00500800
0.98130000
10.20000000
10.00926000
0.98080000
152.94000000
150.00355200
0.98020000
30.61000000
30.00392200
0.98000000
399.95000000
391.95100000
0.97880000
25.55000000
25.00834000
0.97820000
20.45000000
20.00419000
0.97640000
15.37000000
15.00726800
0.97610000
20.75000000
20.25407500
0.97600000
30.74000000
30.00224000
0.97580000
307.45000000
300.00971000
0.97550000
123.02000000
120.00601000
0.97490000
13.34000000
13.00516600
0.97470000
99.70000000
97.17759000
0.97460000
43.10000000
42.00526000
0.97130000
11.00000000
10.68430000
0.97050000
51.52000000
50.00016000
0.97000000
11.00000000
10.67000000
0.96990000
10.32000000
10.00936800
0.96690000
25.86000000
25.00403400
0.96580000
88.31000000
85.28979800
0.96300000
45.70000000
44.00910000
0.96170000
26.62000000
25.60045400
0.96160000
26.63000000
25.60740800
0.96050000
52.06000000
50.00363000
0.95970000
62.52000000
60.00044400
0.95780000
10.55000000
10.10479000
0.95570000
20.93000000
20.00280100
0.95510000
20.95000000
20.00934500
0.95290000
16.00000000
15.24640000
0.95070000
89.41000000
85.00208700
0.95060000
21.04000000
20.00062400
0.99880000
538000.83000000
537355.22900400
0.99890000
268123.84000000
267828.90377600
0.99900000
223438.93000000
223215.49107000
0.99910000
202273.27000000
202091.22405700
0.99920000
301927.29000000
301685.74816800
0.99930000
174151.56000000
174029.65390800
0.99940000
305786.72000000
305603.24796800
0.99950000
243792.20000000
243670.30390000
0.99960000
308459.52000000
308336.13619200
0.99970000
126977.41000000
126939.31677700
0.99980000
205905.63000000
205864.44887400
0.99990000
456746.55000000
456700.87534500
1.00000000
690245.85000000
690245.85000000
1.00010000
158532.54000000
158548.39325400
1.00020000
82715.72000000
82732.26314400
1.00030000
72988.74000000
73010.63662200
1.00040000
8983.78000000
8987.37351200
1.00050000
33580.64000000
33597.43032000
1.00060000
28203.55000000
28220.47213000
1.00070000
26524.71000000
26543.27729700
1.00080000
22677.08000000
22695.22166400
1.00090000
31986.30000000
32015.08767000
1.00100000
54486.03000000
54540.51603000
1.00110000
10662.43000000
10674.15867300
1.00120000
4195.15000000
4200.18418000
1.00130000
7742.31000000
7752.37500300
1.00140000
1172.62000000
1174.26166800
1.00150000
25949.79000000
25988.71468500
1.00160000
24187.53000000
24226.23004800
1.00170000
246.35000000
246.76879500
1.00180000
6335.11000000
6346.51319800
1.00190000
35191.24000000
35258.10335600
1.00200000
6281.98000000
6294.54396000
1.00210000
203.73000000
204.15783300
1.00220000
410.01000000
410.91202200
1.00230000
2494.49000000
2500.22732700
1.00240000
156.36000000
156.73526400
1.00250000
1581.17000000
1585.12292500
1.00260000
59.88000000
60.03568800
1.00270000
56.13000000
56.28155100
1.00290000
30160.09000000
30247.55426100
1.00300000
1655.56000000
1660.52668000
1.00310000
36.17000000
36.28212700
1.00330000
1444.25000000
1449.01602500
1.00350000
64.55000000
64.77592500
1.00360000
40.78000000
40.92680800
1.00390000
933.36000000
937.00010400
1.00400000
110.73000000
111.17292000
1.00410000
3879.64000000
3895.54652400
1.00430000
467.68000000
469.69102400
1.00460000
10.09000000
10.13641400
1.00470000
128.68000000
129.28479600
1.00480000
30.00000000
30.14400000
1.00500000
572.56000000
575.42280000
1.00510000
142.30000000
143.02573000
1.00530000
49.87000000
50.13431100
1.00540000
10.07000000
10.12437800
1.00550000
12.14000000
12.20677000
1.00590000
22.09000000
22.22033100
1.00600000
20.16000000
20.28096000
1.00620000
40.78000000
41.03283600
1.00630000
137.12000000
137.98385600
1.00660000
20.00000000
20.13200000
1.00670000
22.24000000
22.38900800
1.00680000
10.10000000
10.16868000
1.00700000
1144.05000000
1152.05835000
1.00710000
12.13000000
12.21612300
1.00750000
22.06000000
22.22545000
1.00760000
14.94000000
15.05354400
1.00780000
217.76000000
219.45852800
1.00790000
22.05000000
22.22419500
1.00800000
15.00000000
15.12000000
1.00810000
10.10000000
10.18181000
1.00830000
12.12000000
12.22059600
1.00840000
64.53000000
65.07205200
1.00860000
1259.67000000
1270.50316200
1.00870000
12.12000000
12.22544400
1.00880000
14.94000000
15.07147200
1.00890000
40.78000000
41.14294200
1.00910000
58.80000000
59.33508000
1.00950000
12.11000000
12.22504500
1.00990000
110.12000000
111.21018800
1.01000000
70.91000000
71.61910000
1.01010000
31.99000000
32.31309900
1.01030000
12.11000000
12.23473300
1.01070000
12.10000000
12.22947000
1.01090000
227.87000000
230.35378300
1.01100000
79.29000000
80.16219000
1.01110000
60.96000000
61.63665600
1.01150000
73.64000000
74.48686000
1.01160000
75.04000000
75.91046400
1.01190000
12.09000000
12.23387100
1.01200000
15.00000000
15.18000000
1.01210000
49.99000000
50.59487900
1.01230000
12.09000000
12.23870700
1.01270000
12.09000000
12.24354300
1.01310000
12.08000000
12.23824800
1.01350000
52.48000000
53.18848000
1.01390000
12.08000000
12.24791200
1.01430000
22.03000000
22.34502900