COMP/BTC COMP for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
4989264.00000000
440.22548300
-1.53%
ETH
166674.00000000
299.66477000
-0.494%
LTC
21465.51010000
7217.13595000
1.393%
XRP
111.84927380
3144145.10000000
0.785%
DASH
32707.59280000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.93000000
1467938.60000000
-2.393%
TAT
27.50000000
2880.45000000
-8.33%
LINK
4701.48600000
110742.16000000
4.811%
LEND
248.90220000
602332.11000000
2.389%
YFI
11308590.28970000
123.80564600
5.44%
YFII
1491901.34960000
24.10532200
6.464%
MKR
270842.46800000
922.46007000
15.356%
SNX
2213.38586000
42437.18000000
2.018%
COMP
63027.56820000
437.44273000
2.812%
USDT
461.10000000
816544.72000000
-2.351%
TCP
85.00000000
0.00000000
0%
UNI
2024.68111800
314340.46000000
6.487%
Symbol
Current Price
Volume
Change
ETH
0.03352400
200427.01800000
1.04%
XRP
0.00002240
32454046.00000000
-0.134%
DASH
0.00654000
17889.77900000
4.24%
LTC
0.00430200
72136.68000000
0.28%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094208
1411812.30000000
3.953%
LEND
0.00004993
7027925.00000000
1.196%
YFI
2.26396000
1207.57060000
4.639%
YFII
0.29491000
912.75410000
3.699%
MKR
0.05423100
2642.56000000
14.207%
SNX
0.00044350
460207.15000000
0.544%
COMP
0.01261900
5205.96200000
1.635%
TCP
0.00000000
0.00000000
0%
UNI
0.00040625
2401836.00000000
5.847%
Symbol
Current Price
Volume
Change
BTC
10824.31000000
38814.61055600
0.878%
ETH
362.83000000
511630.23870000
1.916%
XRP
0.24248000
94496021.20000000
0.765%
DASH
70.81000000
60433.64427000
5.2%
LTC
46.56000000
281158.74721000
1.151%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64024568.51000000
-0.06%
LINK
10.19930000
6096066.36000000
4.877%
LEND
0.54052000
12618534.50000000
2.031%
YFI
24542.52000000
3002.72674600
5.677%
YFII
3194.94000000
4634.11581500
4.636%
MKR
585.76000000
6402.00471000
15.225%
SNX
4.81400000
934929.42700000
1.819%
COMP
136.78000000
13464.37919000
2.719%
TCP
0.00000000
0.00000000
0%
UNI
4.39850000
10758566.41000000
6.863%
Symbol
Current Price
Volume
Change
BTC
10826.07000000
5377.54328500
0.935%
ETH
362.89000000
96230.76500000
1.976%
DASH
70.96000000
274.35942000
5.219%
LTC
46.54000000
7222.84600000
1.13%
XRP
0.24252000
3139495.60000000
0.811%
LINK
10.20000000
110742.16000000
4.811%
LEND
0.54000000
602332.11000000
2.389%
YFI
24534.29000000
123.80564600
5.44%
YFII
3236.72000000
24.10532200
6.464%
MKR
587.60000000
922.46007000
15.356%
SNX
4.80200000
42437.18000000
2.018%
COMP
136.74000000
437.44273000
2.812%
UNI
4.39260000
314340.46000000
6.487%
Trade History
Price (BTC)
Amount (COMP)
Total (BTC)
Date/Time
0.01256500
0.01800000
0.00022617
01-10-20,05:38:18
0.01254900
0.06400000
0.00080314
01-10-20,05:38:52
0.01256400
0.06400000
0.00080410
01-10-20,05:38:55
0.01256500
0.83700000
0.01051691
01-10-20,05:38:55
0.01256500
0.01600000
0.00020104
01-10-20,05:38:57
0.01256500
1.47000000
0.01847055
01-10-20,05:38:57
0.01254900
0.33900000
0.00425411
01-10-20,05:39:35
0.01254800
0.06600000
0.00082817
01-10-20,05:39:35
0.01256600
0.00900000
0.00011309
01-10-20,05:42:53
0.01257000
0.00300000
0.00003771
01-10-20,05:42:53
0.01257000
0.00900000
0.00011313
01-10-20,05:42:56
0.01257000
0.01600000
0.00020112
01-10-20,05:43:01
0.01255300
0.08200000
0.00102935
01-10-20,05:44:56
0.01255300
0.10700000
0.00134317
01-10-20,05:44:56
0.01255700
0.09700000
0.00121803
01-10-20,05:46:38
0.01256600
0.02000000
0.00025132
01-10-20,05:51:26
0.01256600
0.28200000
0.00354361
01-10-20,05:53:01
0.01256700
0.10000000
0.00125670
01-10-20,05:53:47
0.01256900
0.37800000
0.00475108
01-10-20,05:53:47
0.01256900
0.06100000
0.00076671
01-10-20,05:54:08
0.01256900
0.74900000
0.00941418
01-10-20,06:00:35
0.01256900
0.38700000
0.00486420
01-10-20,06:00:35
0.01256900
0.16700000
0.00209902
01-10-20,06:00:35
0.01256400
0.01300000
0.00016333
01-10-20,06:00:46
0.01255400
0.14800000
0.00185799
01-10-20,06:00:46
0.01257100
0.15900000
0.00199879
01-10-20,06:01:17
0.01257100
0.00500000
0.00006286
01-10-20,06:01:17
0.01257100
0.15900000
0.00199879
01-10-20,06:01:17
0.01257300
0.87300000
0.01097623
01-10-20,06:01:17
0.01257600
0.11900000
0.00149654
01-10-20,06:01:18
0.01257900
0.09600000
0.00120758
01-10-20,06:01:18
0.01258400
0.01000000
0.00012584
01-10-20,06:01:19
0.01258800
0.01200000
0.00015106
01-10-20,06:01:19
0.01259000
0.01000000
0.00012590
01-10-20,06:01:19
0.01259200
0.15700000
0.00197694
01-10-20,06:01:19
0.01259300
2.57200000
0.03238920
01-10-20,06:01:19
0.01258300
0.31200000
0.00392590
01-10-20,06:04:14
0.01258200
0.32400000
0.00407657
01-10-20,06:04:14
0.01258200
0.16200000
0.00203828
01-10-20,06:04:14
0.01258200
0.08100000
0.00101914
01-10-20,06:04:14
0.01259300
0.01500000
0.00018890
01-10-20,06:05:20
0.01258400
8.00000000
0.10067200
01-10-20,06:06:18
0.01257700
1.57200000
0.01977104
01-10-20,06:06:23
0.01258700
2.09100000
0.02631942
01-10-20,06:06:31
0.01259800
0.06100000
0.00076848
01-10-20,06:09:24
0.01257900
0.05500000
0.00069185
01-10-20,06:10:30
0.01257900
0.00500000
0.00006290
01-10-20,06:10:30
0.01257800
0.04700000
0.00059117
01-10-20,06:10:30
0.01259900
3.89900000
0.04912350
01-10-20,06:11:15
0.01259900
0.10700000
0.00134809
01-10-20,06:11:15
0.01257900
1.55800000
0.01959808
01-10-20,06:11:23
0.01259800
0.31100000
0.00391798
01-10-20,06:11:44
0.01259900
4.74600000
0.05979485
01-10-20,06:11:44
0.01258100
0.32000000
0.00402592
01-10-20,06:12:19
0.01258000
0.12200000
0.00153476
01-10-20,06:12:19
0.01259500
1.00000000
0.01259500
01-10-20,06:13:55
0.01258000
11.84300000
0.14898494
01-10-20,06:14:55
0.01257900
6.68900000
0.08414093
01-10-20,06:14:55
0.01257900
2.29100000
0.02881849
01-10-20,06:14:55
0.01257800
1.05100000
0.01321948
01-10-20,06:14:55
0.01257800
1.67000000
0.02100526
01-10-20,06:14:56
0.01257600
0.83400000
0.01048838
01-10-20,06:14:56
0.01257600
0.41700000
0.00524419
01-10-20,06:14:56
0.01257600
0.20800000
0.00261581
01-10-20,06:14:56
0.01257900
0.00900000
0.00011321
01-10-20,06:15:04
0.01258000
0.33900000
0.00426462
01-10-20,06:18:21
0.01258000
0.01100000
0.00013838
01-10-20,06:18:21
0.01258100
0.18600000
0.00234007
01-10-20,06:18:26
0.01258100
0.09300000
0.00117003
01-10-20,06:18:26
0.01258500
0.01200000
0.00015102
01-10-20,06:18:28
0.01258800
0.92700000
0.01166908
01-10-20,06:18:28
0.01257300
0.01000000
0.00012573
01-10-20,06:19:43
0.01256500
0.28300000
0.00355590
01-10-20,06:19:43
0.01256500
0.11700000
0.00147011
01-10-20,06:20:20
0.01258300
0.16600000
0.00208878
01-10-20,06:21:56
0.01258300
0.08300000
0.00104439
01-10-20,06:21:56
0.01258700
0.75100000
0.00945284
01-10-20,06:21:59
0.01258700
0.32000000
0.00402784
01-10-20,06:23:38
0.01258800
0.40300000
0.00507296
01-10-20,06:23:38
0.01256900
0.01200000
0.00015083
01-10-20,06:24:17
0.01256900
0.06400000
0.00080442
01-10-20,06:24:58
0.01256900
0.26700000
0.00335592
01-10-20,06:25:43
0.01256800
0.38700000
0.00486382
01-10-20,06:25:43
0.01256700
1.34400000
0.01689005
01-10-20,06:25:43
0.01256700
1.21200000
0.01523120
01-10-20,06:25:44
0.01256700
0.60600000
0.00761560
01-10-20,06:25:44
0.01256700
0.30200000
0.00379523
01-10-20,06:25:44
0.01256700
0.15100000
0.00189762
01-10-20,06:25:44
0.01258200
0.02800000
0.00035230
01-10-20,06:30:36
0.01257600
0.31500000
0.00396144
01-10-20,06:32:49
0.01257700
0.47900000
0.00602438
01-10-20,06:32:49
0.01258800
0.69700000
0.00877384
01-10-20,06:34:51
0.01258800
0.21500000
0.00270642
01-10-20,06:34:52
0.01257800
0.00800000
0.00010062
01-10-20,06:35:26
0.01259000
0.08900000
0.00112051
01-10-20,06:38:15
0.01258300
0.00800000
0.00010066
01-10-20,06:39:01
0.01258400
1.22000000
0.01535248
01-10-20,06:39:01
0.01258400
0.72000000
0.00906048
01-10-20,06:39:01
0.01258400
0.35900000
0.00451766
01-10-20,06:39:01
0.01258400
0.17900000
0.00225254
01-10-20,06:39:01
0.01259100
1.33700000
0.01683417
01-10-20,06:39:14
0.01258400
2.17200000
0.02733245
01-10-20,06:39:33
0.01258400
1.72300000
0.02168223
01-10-20,06:39:33
0.01258400
0.10500000
0.00132132
01-10-20,06:39:34
0.01257300
0.00900000
0.00011316
01-10-20,06:39:47
0.01259400
0.06900000
0.00086899
01-10-20,06:40:04
0.01258800
0.03200000
0.00040282
01-10-20,06:40:42
0.01259100
2.96800000
0.03737009
01-10-20,06:40:58
0.01259700
0.00200000
0.00002519
01-10-20,06:41:19
0.01259700
1.60800000
0.02025598
01-10-20,06:41:36
0.01259900
0.74600000
0.00939885
01-10-20,06:41:41
0.01260000
0.40900000
0.00515340
01-10-20,06:41:41
0.01260100
1.25800000
0.01585206
01-10-20,06:41:41
0.01260100
0.12600000
0.00158773
01-10-20,06:41:42
0.01260200
1.46700000
0.01848713
01-10-20,06:41:42
0.01260400
0.24500000
0.00308798
01-10-20,06:41:44
0.01260600
0.02200000
0.00027733
01-10-20,06:41:44
0.01260700
0.01800000
0.00022693
01-10-20,06:41:44
0.01261300
0.00900000
0.00011352
01-10-20,06:41:44
0.01261500
0.16400000
0.00206886
01-10-20,06:41:44
0.01261600
0.72100000
0.00909614
01-10-20,06:41:48
0.01261800
1.34800000
0.01700906
01-10-20,06:41:49
0.01262000
0.75500000
0.00952810
01-10-20,06:41:49
0.01262300
0.01000000
0.00012623
01-10-20,06:41:49
0.01262500
0.02800000
0.00035350
01-10-20,06:41:49
0.01262900
0.07000000
0.00088403
01-10-20,06:41:51
0.01263000
1.89700000
0.02395911
01-10-20,06:41:51
0.01261800
0.05700000
0.00071923
01-10-20,06:41:53
0.01263800
0.00800000
0.00010110
01-10-20,06:41:54
0.01262100
0.23900000
0.00301642
01-10-20,06:41:55
0.01263100
2.27800000
0.02877342
01-10-20,06:41:55
0.01263300
2.18200000
0.02756521
01-10-20,06:41:58
0.01263400
0.28500000
0.00360069
01-10-20,06:42:00
0.01263800
0.05600000
0.00070773
01-10-20,06:42:13
0.01264000
0.02300000
0.00029072
01-10-20,06:42:14
0.01264500
0.01900000
0.00024026
01-10-20,06:42:18
0.01265200
1.12100000
0.01418289
01-10-20,06:43:17
0.01265200
0.19600000
0.00247979
01-10-20,06:43:40
0.01264800
0.28500000
0.00360468
01-10-20,06:43:41
0.01264700
1.87800000
0.02375107
01-10-20,06:43:41
0.01264000
2.05600000
0.02598784
01-10-20,06:43:41
0.01263900
0.24800000
0.00313447
01-10-20,06:43:41
0.01263900
1.96600000
0.02484827
01-10-20,06:43:41
0.01263900
1.10600000
0.01397873
01-10-20,06:43:41
0.01263900
0.55300000
0.00698937
01-10-20,06:43:41
0.01265400
0.00800000
0.00010123
01-10-20,06:44:24
0.01265700
0.02000000
0.00025314
01-10-20,06:44:24
0.01265800
0.34200000
0.00432904
01-10-20,06:44:24
0.01265900
0.16300000
0.00206342
01-10-20,06:44:24
0.01266100
1.72500000
0.02184023
01-10-20,06:44:37
0.01265500
0.34200000
0.00432801
01-10-20,06:46:03
0.01265400
0.45400000
0.00574492
01-10-20,06:46:03
0.01265400
0.22700000
0.00287246
01-10-20,06:46:03
0.01265400
0.11300000
0.00142990
01-10-20,06:46:03
0.01266600
0.72500000
0.00918285
01-10-20,06:46:11
0.01267000
0.02200000
0.00027874
01-10-20,06:46:11
0.01267200
0.03900000
0.00049421
01-10-20,06:46:11
0.01267400
0.01000000
0.00012674
01-10-20,06:46:11
0.01267600
0.10200000
0.00129295
01-10-20,06:46:11
0.01267700
0.82700000
0.01048388
01-10-20,06:46:11
0.01266900
0.34200000
0.00433280
01-10-20,06:46:57
0.01267000
3.85200000
0.04880484
01-10-20,06:46:57
0.01267200
3.00000000
0.03801600
01-10-20,06:46:57
0.01267600
0.07000000
0.00088732
01-10-20,06:46:57
0.01267700
0.19600000
0.00248469
01-10-20,06:46:57
0.01268000
0.16400000
0.00207952
01-10-20,06:46:57
0.01268000
7.28300000
0.09234844
01-10-20,06:46:57
0.01268000
0.16400000
0.00207952
01-10-20,06:46:57
0.01268100
0.56900000
0.00721549
01-10-20,06:46:57
0.01268100
0.73500000
0.00932054
01-10-20,06:46:57
0.01268100
9.63200000
0.12214339
01-10-20,06:46:57
0.01268200
0.71600000
0.00908031
01-10-20,06:46:57
0.01268500
0.08000000
0.00101480
01-10-20,06:46:57
0.01268700
5.95600000
0.07556377
01-10-20,06:46:58
0.01268700
3.00000000
0.03806100
01-10-20,06:46:58
0.01268700
3.00000000
0.03806100
01-10-20,06:46:58
0.01268900
0.10000000
0.00126890
01-10-20,06:46:58
0.01269100
0.01000000
0.00012691
01-10-20,06:46:58
0.01269500
0.27700000
0.00351652
01-10-20,06:46:58
0.01269900
0.00800000
0.00010159
01-10-20,06:46:58
0.01270000
0.01000000
0.00012700
01-10-20,06:46:58
0.01270100
0.22500000
0.00285773
01-10-20,06:46:58
0.01270200
1.66200000
0.02111072
01-10-20,06:46:58
0.01270300
0.16200000
0.00205789
01-10-20,06:46:58
0.01270400
0.50600000
0.00642822
01-10-20,06:46:58
0.01270400
0.28700000
0.00364605
01-10-20,06:46:58
0.01270800
0.22000000
0.00279576
01-10-20,06:46:58
0.01270900
0.02000000
0.00025418
01-10-20,06:46:59
0.01271100
21.54900000
0.27390934
01-10-20,06:46:59
0.01271100
5.14800000
0.06543623
01-10-20,06:46:59
0.01271100
4.46100000
0.05670377
01-10-20,06:46:59
0.01271300
0.01900000
0.00024155
01-10-20,06:47:00
0.01271400
0.71200000
0.00905237
01-10-20,06:47:00
0.01271400
0.34400000
0.00437362
01-10-20,06:47:00
0.01271500
0.38900000
0.00494614
01-10-20,06:47:00
0.01271500
2.77400000
0.03527141
01-10-20,06:47:00
0.01269600
0.05700000
0.00072367
01-10-20,06:47:00
0.01271600
0.05700000
0.00072481
01-10-20,06:47:01
0.01271700
3.54200000
0.04504361
01-10-20,06:47:01
0.01271700
0.12700000
0.00161506
01-10-20,06:47:02
0.01271700
0.08300000
0.00105551
01-10-20,06:47:02
0.01271700
0.79700000
0.01013545
01-10-20,06:47:04
0.01271800
5.32200000
0.06768520
01-10-20,06:47:04
0.01271800
1.53700000
0.01954757
01-10-20,06:47:11
0.01272500
0.01000000
0.00012725
01-10-20,06:47:11
0.01272600
1.96900000
0.02505749
01-10-20,06:47:11
0.01270800
0.00900000
0.00011437
01-10-20,06:47:15
0.01271900
0.00800000
0.00010175
01-10-20,06:47:18
0.01270900
0.01300000
0.00016522
01-10-20,06:47:26
0.01270800
0.00100000
0.00001271
01-10-20,06:47:43
0.01269900
0.37900000
0.00481292
01-10-20,06:47:43
0.01269800
3.83200000
0.04865874
01-10-20,06:47:43
0.01269800
0.40200000
0.00510460
01-10-20,06:47:47
0.01269800
18.38700000
0.23347813
01-10-20,06:47:50
0.01269100
0.01000000
0.00012691
01-10-20,06:47:52
0.01268800
0.10600000
0.00134493
01-10-20,06:47:52
0.01269200
2.89400000
0.03673065
01-10-20,06:47:57
0.01269200
0.56200000
0.00713290
01-10-20,06:48:14
0.01268500
2.43800000
0.03092603
01-10-20,06:48:19
0.01267400
0.12800000
0.00162227
01-10-20,06:48:19
0.01268800
12.00100000
0.15226869
01-10-20,06:48:20
0.01267400
0.08100000
0.00102659
01-10-20,06:48:20
0.01267400
0.08100000
0.00102659
01-10-20,06:48:20
0.01268100
3.00000000
0.03804300
01-10-20,06:48:56
0.01267900
1.43200000
0.01815633
01-10-20,06:48:57
0.01269100
0.01800000
0.00022844
01-10-20,06:48:58
0.01270600
0.06100000
0.00077507
01-10-20,06:48:58
0.01268400
0.03600000
0.00045662
01-10-20,06:49:36
0.01268000
0.04400000
0.00055792
01-10-20,06:49:36
0.01268000
0.01800000
0.00022824
01-10-20,06:49:38
0.01267900
0.06600000
0.00083681
01-10-20,06:49:38
0.01268200
0.00900000
0.00011414
01-10-20,06:51:03
0.01268300
0.00900000
0.00011415
01-10-20,06:51:30
0.01269300
0.62100000
0.00788235
01-10-20,06:53:51
0.01269100
0.30900000
0.00392152
01-10-20,06:53:52
0.01269100
0.15500000
0.00196711
01-10-20,06:53:52
0.01270800
0.36700000
0.00466384
01-10-20,06:54:05
0.01271600
0.01600000
0.00020346
01-10-20,06:54:17
0.01270600
0.18500000
0.00235061
01-10-20,06:54:46
0.01270700
0.09200000
0.00116904
01-10-20,06:54:47
0.01271700
0.76700000
0.00975394
01-10-20,06:54:53
0.01271600
4.03600000
0.05132178
01-10-20,06:54:53
0.01271600
3.85600000
0.04903290
01-10-20,06:54:53
0.01271600
3.00900000
0.03826244
01-10-20,06:54:53
0.01271400
1.88600000
0.02397860
01-10-20,06:54:57
0.01271000
0.08000000
0.00101680
01-10-20,06:55:08
0.01270900
4.23900000
0.05387345
01-10-20,06:55:08
0.01270900
2.15400000
0.02737519
01-10-20,06:55:08
0.01270900
1.07500000
0.01366218
01-10-20,06:55:09
0.01270900
0.53600000
0.00681202
01-10-20,06:55:09
0.01270900
0.26700000
0.00339330
01-10-20,06:55:10
0.01271200
0.01600000
0.00020339
01-10-20,06:55:11
0.01270900
0.14000000
0.00177926
01-10-20,06:55:11
0.01271000
0.06200000
0.00078802
01-10-20,06:55:33
0.01271000
0.01400000
0.00017794
01-10-20,06:56:40
0.01271000
0.01600000
0.00020336
01-10-20,06:58:08
0.01272500
0.01000000
0.00012725
01-10-20,06:58:23
0.01272600
0.04300000
0.00054722
01-10-20,06:58:23
0.01272900
0.21200000
0.00269855
01-10-20,06:58:23
0.01273100
3.35200000
0.04267431
01-10-20,06:58:23
0.01273100
0.10400000
0.00132402
01-10-20,06:58:23
0.01273300
2.30500000
0.02934957
01-10-20,06:58:23
0.01273300
2.32900000
0.02965516
01-10-20,06:58:24
0.01272700
4.14000000
0.05268978
01-10-20,06:58:25
0.01272700
2.06900000
0.02633216
01-10-20,06:58:25
0.01272700
1.03000000
0.01310881
01-10-20,06:58:26
0.01272700
0.51400000
0.00654168
01-10-20,06:58:26
0.01272700
0.25700000
0.00327084
01-10-20,06:58:26
0.01272700
0.12700000
0.00161633
01-10-20,06:58:27
0.01272700
1.75900000
0.02238679
01-10-20,06:58:37
0.01272700
0.93800000
0.01193793
01-10-20,06:58:37
0.01272600
0.46900000
0.00596849
01-10-20,06:58:37
0.01272600
0.23300000
0.00296516
01-10-20,06:58:37
0.01272600
0.11600000
0.00147622
01-10-20,06:58:38
0.01273500
0.98100000
0.01249304
01-10-20,06:58:51
0.01272700
0.54300000
0.00691076
01-10-20,06:58:51
0.01272700
0.27100000
0.00344902
01-10-20,06:58:51
0.01272700
0.13500000
0.00171815
01-10-20,06:58:51
0.01273500
4.27300000
0.05441666
01-10-20,06:58:51
0.01273500
4.02800000
0.05129658
01-10-20,06:58:51
0.01273500
4.10000000
0.05221350
01-10-20,06:58:51
0.01273500
4.22300000
0.05377991
01-10-20,06:58:51
0.01273500
4.24400000
0.05404734
01-10-20,06:58:52
0.01273500
4.15800000
0.05295213
01-10-20,06:58:52
0.01273500
3.63400000
0.04627899
01-10-20,06:58:52
0.01273500
0.36700000
0.00467375
01-10-20,06:58:52
0.01272700
12.84100000
0.16342741
01-10-20,06:59:07
0.01272700
6.41600000
0.08165643
01-10-20,06:59:07
0.01272700
3.20300000
0.04076458
01-10-20,06:59:07
0.01272600
1.59900000
0.02034887
01-10-20,06:59:07
0.01272600
0.58300000
0.00741926
01-10-20,06:59:07
0.01272200
0.50600000
0.00643733
01-10-20,06:59:08
0.01273700
3.89600000
0.04962335
01-10-20,06:59:08
0.01273700
1.56400000
0.01992067
01-10-20,06:59:08
0.01272200
1.50300000
0.01912117
01-10-20,06:59:08
0.01272300
1.83000000
0.02328309
01-10-20,06:59:08
0.01271600
1.30200000
0.01655623
01-10-20,06:59:09
0.01271600
0.65000000
0.00826540
01-10-20,06:59:09
0.01271600
0.32500000
0.00413270
01-10-20,06:59:09
0.01271600
0.16200000
0.00205999
01-10-20,06:59:09
0.01271600
0.08100000
0.00103000
01-10-20,06:59:09
0.01273700
1.00000000
0.01273700
01-10-20,07:00:03
0.01272700
0.52600000
0.00669440
01-10-20,07:00:03
0.01273700
4.22800000
0.05385204
01-10-20,07:00:03
0.01272700
2.37600000
0.03023935
01-10-20,07:00:03
0.01273700
4.13400000
0.05265476
01-10-20,07:00:03
0.01272700
0.09800000
0.00124725
01-10-20,07:00:03
0.01271600
0.47500000
0.00604010
01-10-20,07:00:22
0.01270900
1.98600000
0.02524007
01-10-20,07:00:22
0.01270800
0.01000000
0.00012708
01-10-20,07:00:23
0.01270700
1.49400000
0.01898426
01-10-20,07:00:23
0.01270700
0.74900000
0.00951754
01-10-20,07:00:23
0.01270700
0.37400000
0.00475242
01-10-20,07:00:23
0.01270700
0.18600000
0.00236350
01-10-20,07:00:24
0.01270700
0.09300000
0.00118175
01-10-20,07:00:24
0.01270700
0.10400000
0.00132153
01-10-20,07:00:36
0.01270500
0.94700000
0.01203164
01-10-20,07:00:36
0.01270600
0.10000000
0.00127060
01-10-20,07:01:23
0.01270600
29.99900000
0.38116729
01-10-20,07:01:25
0.01270600
0.49200000
0.00625135
01-10-20,07:01:25
0.01270300
4.37500000
0.05557563
01-10-20,07:01:25
0.01270100
0.61700000
0.00783652
01-10-20,07:01:25
0.01270000
0.03900000
0.00049530
01-10-20,07:01:25
0.01270000
7.96100000
0.10110470
01-10-20,07:01:25
0.01269800
1.72600000
0.02191675
01-10-20,07:01:25
0.01269900
0.10000000
0.00126990
01-10-20,07:01:26
0.01270200
0.05200000
0.00066050
01-10-20,07:01:57
0.01270100
0.24800000
0.00314985
01-10-20,07:01:57
0.01270600
0.30000000
0.00381180
01-10-20,07:01:58
0.01270600
2.45200000
0.03115511
01-10-20,07:01:59
0.01269900
7.46700000
0.09482343
01-10-20,07:01:59
0.01269900
3.73000000
0.04736727
01-10-20,07:01:59
0.01270600
3.93100000
0.04994729
01-10-20,07:01:59
0.01269800
0.50500000
0.00641249
01-10-20,07:01:59
0.01269700
3.32200000
0.04217943
01-10-20,07:01:59
0.01269800
1.91200000
0.02427858
01-10-20,07:01:59
0.01269800
0.95300000
0.01210119
01-10-20,07:02:00
0.01269800
0.47600000
0.00604425
01-10-20,07:02:00
0.01269800
0.23700000
0.00300943
01-10-20,07:02:00
0.01269800
0.11800000
0.00149836
01-10-20,07:02:01
0.01270000
3.86800000
0.04912360
01-10-20,07:02:01
0.01269800
1.99300000
0.02530711
01-10-20,07:02:01
0.01270000
0.18900000
0.00240030
01-10-20,07:02:01
0.01269800
1.09000000
0.01384082
01-10-20,07:02:01
0.01270600
0.99900000
0.01269329
01-10-20,07:02:01
0.01269800
1.04200000
0.01323132
01-10-20,07:02:01
0.01269800
0.52000000
0.00660296
01-10-20,07:02:02
0.01269800
0.26000000
0.00330148
01-10-20,07:02:02
0.01269800
0.13000000
0.00165074
01-10-20,07:02:02
0.01270500
0.41400000
0.00525987
01-10-20,07:02:13
0.01269600
0.26600000
0.00337714
01-10-20,07:02:13
0.01270500
0.11800000
0.00149919
01-10-20,07:02:13
0.01269600
0.19200000
0.00243763
01-10-20,07:02:13
0.01270500
4.20400000
0.05341182
01-10-20,07:02:14
0.01269600
2.19700000
0.02789311
01-10-20,07:02:14
0.01269600
0.34500000
0.00438012
01-10-20,07:02:14
0.01269300
0.75100000
0.00953244
01-10-20,07:02:14
0.01269400
0.02700000
0.00034274
01-10-20,07:02:14
0.01269300
0.52100000
0.00661305
01-10-20,07:02:14
0.01269300
0.27300000
0.00346519
01-10-20,07:02:15
0.01269300
0.13600000
0.00172625
01-10-20,07:02:15
0.01270500
1.34100000
0.01703741
01-10-20,07:02:37
0.01269600
0.72700000
0.00922999
01-10-20,07:02:37
0.01269500
0.36300000
0.00460829
01-10-20,07:02:37
0.01269500
0.18100000
0.00229780
01-10-20,07:02:37
0.01269500
0.09100000
0.00115525
01-10-20,07:02:38
0.01269500
2.36500000
0.03002368
01-10-20,07:02:38
0.01269500
3.60000000
0.04570200
01-10-20,07:02:38
0.01269100
0.01000000
0.00012691
01-10-20,07:02:38
0.01269000
1.57200000
0.01994868
01-10-20,07:02:38
0.01268900
1.44400000
0.01832292
01-10-20,07:02:38
0.01269500
2.97100000
0.03771685
01-10-20,07:02:38
0.01268900
2.99700000
0.03802893
01-10-20,07:02:38
0.01269000
0.08300000
0.00105327
01-10-20,07:02:38
0.01268900
1.41400000
0.01794225
01-10-20,07:02:38
0.01269000
0.74500000
0.00945405
01-10-20,07:02:39
0.01269000
0.37200000
0.00472068
01-10-20,07:02:39
0.01269000
0.18600000
0.00236034
01-10-20,07:02:39
0.01269000
0.09300000
0.00118017
01-10-20,07:02:39
0.01270500
3.00500000
0.03817853
01-10-20,07:02:44
0.01269300
1.54700000
0.01963607
01-10-20,07:02:44
0.01269400
0.15300000
0.00194218
01-10-20,07:02:44
0.01269300
0.61800000
0.00784427
01-10-20,07:02:44
0.01269300
0.38500000
0.00488681
01-10-20,07:02:45
0.01268700
0.19200000
0.00243590
01-10-20,07:02:45
0.01269200
0.09600000
0.00121843
01-10-20,07:02:45
0.01269200
0.48800000
0.00619370
01-10-20,07:03:14
0.01268900
0.28200000
0.00357830
01-10-20,07:03:14
0.01268900
0.14000000
0.00177646
01-10-20,07:03:14
0.01269900
0.60000000
0.00761940
01-10-20,07:03:39
0.01268000
0.23400000
0.00296712
01-10-20,07:03:42
0.01267900
0.23100000
0.00292885
01-10-20,07:03:42
0.01268000
0.11500000
0.00145820
01-10-20,07:03:42
0.01268600
0.01600000
0.00020298
01-10-20,07:04:18
0.01268800
0.20000000
0.00253760
01-10-20,07:05:19
0.01268800
0.13000000
0.00164944
01-10-20,07:05:19
0.01268800
0.90000000
0.01141920
01-10-20,07:05:42
0.01268800
0.50400000
0.00639475
01-10-20,07:05:42
0.01268100
0.90000000
0.01141290
01-10-20,07:07:22
0.01268200
0.90000000
0.01141380
01-10-20,07:07:35
0.01268700
3.00000000
0.03806100
01-10-20,07:09:13
0.01268400
1.16100000
0.01472612
01-10-20,07:09:13
0.01268400
4.16100000
0.05277812
01-10-20,07:09:16
0.01268500
3.00000000
0.03805500
01-10-20,07:09:18
0.01268300
1.16100000
0.01472496
01-10-20,07:09:18
0.01270800
0.01000000
0.00012708
01-10-20,07:10:06
0.01270900
0.03100000
0.00039398
01-10-20,07:10:06
0.01271000
0.67200000
0.00854112
01-10-20,07:10:06
0.01271100
0.84500000
0.01074080
01-10-20,07:10:06
0.01269100
0.01000000
0.00012691
01-10-20,07:10:54
0.01268400
0.05900000
0.00074836
01-10-20,07:10:54
0.01268400
0.35000000
0.00443940
01-10-20,07:11:09
0.01268300
2.32800000
0.02952602
01-10-20,07:11:09
0.01268100
3.00000000
0.03804300
01-10-20,07:14:01
0.01267900
2.00000000
0.02535800
01-10-20,07:14:01
0.01268100
3.00000000
0.03804300
01-10-20,07:14:50
0.01268100
1.38100000
0.01751246
01-10-20,07:14:53
0.01268000
1.61900000
0.02052892
01-10-20,07:14:53
0.01268000
3.00000000
0.03804000
01-10-20,07:14:55
0.01267800
3.00000000
0.03803400
01-10-20,07:14:57
0.01269600
0.65000000
0.00825240
01-10-20,07:15:14
0.01268400
8.00000000
0.10147200
01-10-20,07:15:45
0.01268000
8.00000000
0.10144000
01-10-20,07:15:47
0.01267600
3.00000000
0.03802800
01-10-20,07:15:55
0.01267400
0.01000000
0.00012674
01-10-20,07:15:55
0.01267200
0.25600000
0.00324403
01-10-20,07:15:55
0.01267000
2.00000000
0.02534000
01-10-20,07:16:45
0.01267000
0.00800000
0.00010136
01-10-20,07:16:56
0.01268500
0.54700000
0.00693870
01-10-20,07:17:15
0.01267500
0.77500000
0.00982313
01-10-20,07:17:35
0.01268600
0.40900000
0.00518857
01-10-20,07:18:17
0.01268700
3.00000000
0.03806100
01-10-20,07:18:17
0.01269100
0.00600000
0.00007615
01-10-20,07:18:17
0.01267400
0.40300000
0.00510762
01-10-20,07:19:20
0.01268700
0.00800000
0.00010150
01-10-20,07:19:28
0.01267000
0.36600000
0.00463722
01-10-20,07:21:28
0.01267000
0.76800000
0.00973056
01-10-20,07:21:29
0.01267000
0.94900000
0.01202383
01-10-20,07:21:29
0.01267000
0.93300000
0.01182111
01-10-20,07:21:30
0.01267000
0.77000000
0.00975590
01-10-20,07:21:35
0.01267000
2.89800000
0.03671766
01-10-20,07:21:35
0.01266900
0.04300000
0.00054477
01-10-20,07:21:35
0.01266200
0.08700000
0.00110159
01-10-20,07:21:35
0.01266000
0.64000000
0.00810240
01-10-20,07:21:35
0.01266600
3.53800000
0.04481231
01-10-20,07:22:16
0.01266600
0.46200000
0.00585169
01-10-20,07:22:16
0.01266400
0.01200000
0.00015197
01-10-20,07:22:50
0.01266300
0.01300000
0.00016462
01-10-20,07:22:50
0.01266300
0.02500000
0.00031658
01-10-20,07:22:50
0.01267600
0.73500000
0.00931686
01-10-20,07:24:15
0.01267600
0.26500000
0.00335914
01-10-20,07:24:15
0.01268600
0.15800000
0.00200439
01-10-20,07:25:20
0.01266200
0.06700000
0.00084835
01-10-20,07:26:00
0.01266200
0.03900000
0.00049382
01-10-20,07:26:57
0.01265700
0.02000000
0.00025314
01-10-20,07:26:57
0.01265500
0.27400000
0.00346747
01-10-20,07:26:57
0.01265500
0.55400000
0.00701087
01-10-20,07:26:57
0.01266100
2.00000000
0.02532200
01-10-20,07:27:10
0.01266300
0.01000000
0.00012663
01-10-20,07:28:29
0.01267200
0.29200000
0.00370022
01-10-20,07:28:29
0.01265100
0.09800000
0.00123980
01-10-20,07:29:38
0.01264900
0.01800000
0.00022768
01-10-20,07:30:33
0.01265700
0.00800000
0.00010126
01-10-20,07:30:33
0.01265700
0.14200000
0.00179729
01-10-20,07:30:38
0.01265800
0.03200000
0.00040506
01-10-20,07:30:38
0.01264000
1.02400000
0.01294336
01-10-20,07:32:11
0.01263900
0.80300000
0.01014912
01-10-20,07:32:11
0.01263400
0.16200000
0.00204671
01-10-20,07:32:15
0.01264500
0.26100000
0.00330035
01-10-20,07:33:06
0.01263100
0.01000000
0.00012631
01-10-20,07:34:02
0.01262300
0.01000000
0.00012623
01-10-20,07:35:04
0.01263200
0.13000000
0.00164216
01-10-20,07:35:36
0.01263200
0.51400000
0.00649285
01-10-20,07:35:46
0.01262000
0.01900000
0.00023978
01-10-20,07:36:30
0.01261900
0.05000000
0.00063095
01-10-20,07:36:31
0.01263600
0.45500000
0.00574938
01-10-20,07:41:02
0.01263800
0.54000000
0.00682452
01-10-20,07:41:03
0.01264000
0.01000000
0.00012640
01-10-20,07:41:03
0.01264100
0.36700000
0.00463925
01-10-20,07:41:03
0.01264700
0.42000000
0.00531174
01-10-20,07:41:04
0.01265400
0.42500000
0.00537795
01-10-20,07:41:09
0.01265700
0.01000000
0.00012657
01-10-20,07:41:09
0.01266000
2.06500000
0.02614290
01-10-20,07:41:09
0.01266000
0.26100000
0.00330426
01-10-20,07:41:14
0.01265800
0.06500000
0.00082277
01-10-20,07:41:27
0.01266000
1.10600000
0.01400196
01-10-20,07:42:04
0.01266000
1.60100000
0.02026866
01-10-20,07:42:50
0.01266000
2.00100000
0.02533266
01-10-20,07:42:50
0.01266000
1.00000000
0.01266000
01-10-20,07:42:50
0.01266000
0.49900000
0.00631734
01-10-20,07:42:50
0.01266000
0.24900000
0.00315234
01-10-20,07:42:50
0.01266000
0.12400000
0.00156984
01-10-20,07:42:50
0.01266000
1.60100000
0.02026866
01-10-20,07:42:55
0.01266000
4.00000000
0.05064000
01-10-20,07:44:27
0.01266000
5.40300000
0.06840198
01-10-20,07:44:27
0.01266000
1.60100000
0.02026866
01-10-20,07:44:27
0.01266200
0.86100000
0.01090198
01-10-20,07:44:27
0.01267400
0.01000000
0.00012674
01-10-20,07:44:35
0.01267400
0.25100000
0.00318117
01-10-20,07:45:04
0.01267200
0.18400000
0.00233165
01-10-20,07:45:04
Buy COMP
Sell COMP
Order COMP/BTC
Buy COMP
Price (BTC)
Amount (COMP)
Total (BTC)
Sell COMP
Price (BTC)
Amount (COMP)
Total (BTC)
0.01266300
0.41000000
0.00519183
0.01266200
1.87000000
0.02367794
0.01266000
18.48700000
0.23404542
0.01265900
3.00000000
0.03797700
0.01265700
0.01000000
0.00012657
0.01265600
8.00000000
0.10124800
0.01265300
3.00000000
0.03795900
0.01265200
10.93900000
0.13840023
0.01265100
0.12000000
0.00151812
0.01265000
0.18600000
0.00235290
0.01264900
10.95100000
0.13851920
0.01264700
18.84000000
0.23826948
0.01264500
1.29800000
0.01641321
0.01264000
0.01000000
0.00012640
0.01263900
3.64200000
0.04603124
0.01263600
5.00000000
0.06318000
0.01263400
3.64400000
0.04603830
0.01262900
6.00000000
0.07577400
0.01262300
0.01000000
0.00012623
0.01261300
1.06300000
0.01340762
0.01260900
6.61100000
0.08335810
0.01260800
19.62000000
0.24736896
0.01260700
0.79400000
0.01000996
0.01260500
0.09600000
0.00121008
0.01260100
1.38400000
0.01743978
0.01260000
0.01700000
0.00021420
0.01259300
7.59200000
0.09560606
0.01259000
0.17300000
0.00217807
0.01258700
0.84100000
0.01058567
0.01258400
0.01000000
0.00012584
0.01257500
0.06400000
0.00080480
0.01257300
204.46100000
2.57068815
0.01256900
2.21200000
0.02780263
0.01256800
27.07700000
0.34030374
0.01256500
4.37300000
0.05494675
0.01256300
3.00000000
0.03768900
0.01255800
0.03600000
0.00045209
0.01255700
0.01400000
0.00017580
0.01255600
0.01000000
0.00012556
0.01255500
0.07900000
0.00099185
0.01255200
0.01900000
0.00023849
0.01254700
0.16400000
0.00205771
0.01253900
0.01000000
0.00012539
0.01253700
0.06400000
0.00080237
0.01252300
0.10600000
0.00132744
0.01252200
0.01000000
0.00012522
0.01252000
0.01700000
0.00021284
0.01251800
2.39600000
0.02999313
0.01251100
2.55000000
0.03190305
0.01251000
0.01000000
0.00012510
0.01250900
0.04700000
0.00058792
0.01250700
0.16600000
0.00207616
0.01250500
0.01000000
0.00012505
0.01250300
0.16400000
0.00205049
0.01250100
1.38400000
0.01730138
0.01250000
41.02800000
0.51285000
0.01249900
0.06400000
0.00079994
0.01249600
102.23000000
1.27746608
0.01248800
2.73300000
0.03412970
0.01248400
0.01900000
0.00023720
0.01248200
1.59900000
0.01995872
0.01248000
0.07000000
0.00087360
0.01247900
1.10700000
0.01381425
0.01247600
2.40400000
0.02999230
0.01247200
2.38100000
0.02969583
0.01247100
0.01000000
0.00012471
0.01246800
0.01100000
0.00013715
0.01246500
4.36800000
0.05444712
0.01246100
0.06400000
0.00079750
0.01245900
0.24500000
0.00305246
0.01245500
6.50200000
0.08098241
0.01245400
0.01000000
0.00012454
0.01244100
0.00100000
0.00001244
0.01244000
0.01700000
0.00021148
0.01243900
2.41100000
0.02999043
0.01243800
0.01000000
0.00012438
0.01243600
0.01000000
0.00012436
0.01243000
0.03600000
0.00044748
0.01242900
39.89000000
0.49579281
0.01242500
3.44700000
0.04282898
0.01242400
0.06400000
0.00079514
0.01242200
0.16200000
0.00201236
0.01242100
0.01000000
0.00012421
0.01241700
0.13600000
0.00168871
0.01241600
0.16500000
0.00204864
0.01241500
0.08100000
0.00100562
0.01241400
2.41200000
0.02994257
0.01240600
0.01500000
0.00018609
0.01240400
0.01000000
0.00012404
0.01240100
26.38100000
0.32715078
0.01240000
43.52200000
0.53967280
0.01239200
2.92200000
0.03620942
0.01238800
0.03700000
0.00045836
0.01238700
0.01000000
0.00012387
0.01238600
0.06500000
0.00080509
0.01238100
0.00900000
0.00011143
0.01238000
7.49700000
0.09281286
0.01237500
0.02800000
0.00034650
0.01237300
0.16600000
0.00205392
0.01237000
0.01000000
0.00012370
0.01268100
6.74100000
0.08548262
0.01268200
5.00000000
0.06341000
0.01268300
1.65200000
0.02095232
0.01269000
3.00000000
0.03807000
0.01269100
0.00400000
0.00005076
0.01269400
0.18500000
0.00234839
0.01269500
8.00000000
0.10156000
0.01269600
4.38400000
0.05565926
0.01269700
1.00500000
0.01276049
0.01269800
10.91700000
0.13862407
0.01270000
0.71800000
0.00911860
0.01270300
0.16200000
0.00205789
0.01270500
10.91100000
0.13862426
0.01270800
0.01000000
0.00012708
0.01270900
7.59500000
0.09652486
0.01271300
0.01900000
0.00024155
0.01271400
0.06300000
0.00080098
0.01271600
15.19700000
0.19324505
0.01272000
5.00000000
0.06360000
0.01272100
1.00000000
0.01272100
0.01272500
0.01000000
0.00012725
0.01273100
2.59700000
0.03306241
0.01273900
0.00800000
0.00010191
0.01274200
0.01000000
0.00012742
0.01274300
0.23400000
0.00298186
0.01274500
16.44000000
0.20952780
0.01274700
0.16200000
0.00206501
0.01275000
0.02800000
0.00035700
0.01275100
0.08700000
0.00110934
0.01275200
0.06300000
0.00080338
0.01275500
0.06900000
0.00088010
0.01275900
0.01000000
0.00012759
0.01276000
0.01700000
0.00021692
0.01277300
3.51000000
0.04483323
0.01277500
1.01000000
0.01290275
0.01278000
0.00800000
0.00010224
0.01278100
0.59900000
0.00765582
0.01278200
15.64900000
0.20002552
0.01278400
0.22200000
0.00283805
0.01278600
0.01300000
0.00016622
0.01279000
1.14300000
0.01461897
0.01279200
0.23400000
0.00299333
0.01279500
0.27400000
0.00350583
0.01279800
0.71600000
0.00916337
0.01280000
0.01000000
0.00012800
0.01280400
1.38400000
0.01772074
0.01280500
0.01000000
0.00012805
0.01280900
0.01000000
0.00012809
0.01281000
0.09300000
0.00119133
0.01282500
0.82500000
0.01058063
0.01282600
0.01000000
0.00012826
0.01283000
0.06300000
0.00080829
0.01283700
0.16100000
0.00206676
0.01284000
0.01700000
0.00021828
0.01284300
0.01000000
0.00012843
0.01284500
0.00900000
0.00011561
0.01284600
0.03900000
0.00050099
0.01285100
0.01900000
0.00024417
0.01285400
0.14000000
0.00179956
0.01285700
0.41200000
0.00529708
0.01285800
0.17400000
0.00223729
0.01286000
0.01000000
0.00012860
0.01286900
0.06200000
0.00079788
0.01287100
0.23400000
0.00301181
0.01287300
0.50000000
0.00643650
0.01287500
0.02800000
0.00036050
0.01287700
0.01000000
0.00012877
0.01287900
0.01000000
0.00012879
0.01288200
0.22900000
0.00294998
0.01288300
0.01700000
0.00021901
0.01289000
8.10600000
0.10448634
0.01289100
0.07800000
0.00100550
0.01289400
0.01000000
0.00012894
0.01289600
0.67700000
0.00873059
0.01290000
0.01000000
0.00012900
0.01290700
1.38400000
0.01786329
0.01290800
0.06200000
0.00080030
0.01291000
0.08800000
0.00113608
0.01291100
0.04100000
0.00052935
0.01291800
0.37100000
0.00479258
0.01292000
0.22000000
0.00284240
0.01292100
0.01900000
0.00024550
0.01292700
0.16000000
0.00206832
0.01292800
0.01000000
0.00012928
0.01294100
0.00800000
0.00010353
0.01294300
0.72200000
0.00934485
0.01294400
0.01000000
0.00012944
0.01294700
0.56200000
0.00727621
0.01295200
0.01000000
0.00012952
0.01295700
0.04400000
0.00057011
0.01295800
0.01900000
0.00024620
0.01295900
1.08000000
0.01399572
0.01296000
0.99900000
0.01294704
0.01296100
0.01000000
0.00012961
0.01297000
2.99500000
0.03884515
0.01297200
0.32700000
0.00424184
0.01297500
1.54300000
0.02002043
0.01297800
0.01000000
0.00012978
0.01297900
0.17800000
0.00231026
0.01298600
0.06200000
0.00080513