COMP/BUSD COMP for Binance USD
Instruments
Trade History
Price (BUSD)
Amount (COMP)
Total (BUSD)
Date/Time
134.18000000
1.59600000
214.15128000
30-09-20,05:12:57
134.18000000
0.00029000
0.03891220
30-09-20,05:12:59
134.23000000
0.89113000
119.61637990
30-09-20,05:13:02
133.70000000
0.76485000
102.26044500
30-09-20,05:13:52
133.70000000
2.11500000
282.77550000
30-09-20,05:17:22
133.69000000
2.25200000
301.06988000
30-09-20,05:17:22
133.69000000
0.00035000
0.04679150
30-09-20,05:17:22
132.93000000
0.60426000
80.32428180
30-09-20,05:19:22
132.72000000
0.99524000
132.08825280
30-09-20,05:19:22
132.72000000
1.08940000
144.58516800
30-09-20,05:19:22
132.47000000
0.80000000
105.97600000
30-09-20,05:19:23
132.47000000
0.80000000
105.97600000
30-09-20,05:19:25
132.86000000
2.90600000
386.09116000
30-09-20,05:20:25
132.86000000
1.28035000
170.10730100
30-09-20,05:20:26
133.04000000
0.69300000
92.19672000
30-09-20,05:20:30
132.80000000
0.63709000
84.60555200
30-09-20,05:21:10
132.97000000
0.66300000
88.15911000
30-09-20,05:24:07
132.97000000
0.00064000
0.08510080
30-09-20,05:24:07
133.06000000
0.34729000
46.21040740
30-09-20,05:24:09
133.06000000
0.15008000
19.96964480
30-09-20,05:24:09
133.04000000
7.53500000
1002.45640000
30-09-20,05:24:16
133.06000000
3.68399000
490.19170940
30-09-20,05:24:16
133.08000000
0.15010000
19.97530800
30-09-20,05:24:17
133.57000000
1.98488000
265.12042160
30-09-20,05:29:39
133.11000000
1.60500000
213.64155000
30-09-20,05:55:28
133.08000000
1.15500000
153.70740000
30-09-20,05:55:28
133.08000000
1.85069000
246.28982520
30-09-20,05:55:28
133.03000000
2.34600000
312.08838000
30-09-20,06:02:34
133.19000000
4.16993000
555.39297670
30-09-20,06:07:40
133.23000000
1.39100000
185.32293000
30-09-20,06:07:40
133.28000000
0.80207000
106.89988960
30-09-20,06:07:40
133.28000000
0.04883000
6.50806240
30-09-20,06:07:40
133.37000000
0.59288000
79.07240560
30-09-20,06:09:07
133.39000000
0.83500000
111.38065000
30-09-20,06:09:09
133.39000000
0.00026000
0.03468140
30-09-20,06:09:10
133.34000000
0.16492000
21.99043280
30-09-20,06:37:43
132.75000000
2.20300000
292.44825000
30-09-20,06:46:38
132.89000000
2.24700000
298.60383000
30-09-20,06:47:32
132.90000000
0.72880000
96.85752000
30-09-20,06:47:32
133.05000000
0.71988000
95.78003400
30-09-20,06:47:32
133.28000000
0.29734000
39.62947520
30-09-20,06:47:33
133.28000000
0.46748000
62.30573440
30-09-20,06:47:33
133.49000000
0.78277000
104.49196730
30-09-20,06:47:34
133.12000000
0.65946000
87.78731520
30-09-20,06:47:38
132.64000000
0.14054000
18.64122560
30-09-20,06:47:38
133.12000000
0.19069000
25.38465280
30-09-20,06:47:40
133.09000000
11.27587000
1500.70553830
30-09-20,06:49:57
133.09000000
4.43781000
590.62813290
30-09-20,06:49:58
133.09000000
6.27560000
835.21960400
30-09-20,06:49:58
133.09000000
1.98315000
263.93743350
30-09-20,06:49:58
133.09000000
0.99999000
133.08866910
30-09-20,06:50:00
133.09000000
0.11000000
14.63990000
30-09-20,06:50:06
133.09000000
0.15963000
21.24515670
30-09-20,06:50:06
133.09000000
0.58870000
78.35008300
30-09-20,06:50:06
132.83000000
0.82160000
109.13312800
30-09-20,07:00:58
133.11000000
0.98282000
130.82317020
30-09-20,07:01:00
133.11000000
0.97966000
130.40254260
30-09-20,07:01:01
133.23000000
0.56070000
74.70206100
30-09-20,07:02:01
133.23000000
0.78220000
104.21250600
30-09-20,07:02:20
132.87000000
0.61578000
81.81868860
30-09-20,07:02:30
132.66000000
0.80570000
106.88416200
30-09-20,07:02:31
132.44000000
0.58100000
76.94764000
30-09-20,07:02:31
133.07000000
0.09417000
12.53120190
30-09-20,07:03:31
133.14000000
1.30802000
174.14978280
30-09-20,07:03:31
133.14000000
0.39544000
52.64888160
30-09-20,07:03:31
133.23000000
1.28028000
170.57170440
30-09-20,07:04:17
133.23000000
2.88890000
384.88814700
30-09-20,07:04:17
132.93000000
0.77684000
103.26534120
30-09-20,07:04:50
132.73000000
0.14905000
19.78340650
30-09-20,07:05:55
132.73000000
0.52821000
70.10931330
30-09-20,07:05:55
132.57000000
0.09359000
12.40722630
30-09-20,07:05:56
132.55000000
1.90640000
252.69332000
30-09-20,07:05:56
133.00000000
0.67716000
90.06228000
30-09-20,07:06:02
133.00000000
0.11839000
15.74587000
30-09-20,07:06:02
132.74000000
0.56000000
74.33440000
30-09-20,07:06:22
132.74000000
0.00087000
0.11548380
30-09-20,07:06:22
132.57000000
3.00054000
397.78158780
30-09-20,07:06:23
133.04000000
0.57977000
77.13260080
30-09-20,07:06:46
133.24000000
0.63453000
84.54477720
30-09-20,07:06:47
133.06000000
2.57900000
343.16174000
30-09-20,07:07:52
133.06000000
1.58772000
211.26202320
30-09-20,07:07:52
133.08000000
0.59551000
79.25047080
30-09-20,07:07:52
133.08000000
0.17891000
23.80934280
30-09-20,07:07:52
133.31000000
0.37481000
49.96592110
30-09-20,07:18:22
133.01000000
0.76708000
102.02931080
30-09-20,07:18:24
133.00000000
3.58100000
476.27300000
30-09-20,07:18:50
133.07000000
4.14835000
552.02093450
30-09-20,07:19:57
133.09000000
0.37911000
50.45574990
30-09-20,07:19:57
133.09000000
0.37185000
49.48951650
30-09-20,07:19:57
133.51000000
2.23594000
298.52034940
30-09-20,07:20:50
133.51000000
0.11069000
14.77822190
30-09-20,07:20:51
133.51000000
0.56094000
74.89109940
30-09-20,07:20:51
133.63000000
1.70736000
228.15451680
30-09-20,07:20:55
133.02000000
4.14341000
551.15639820
30-09-20,07:31:31
133.27000000
0.86755000
115.61838850
30-09-20,07:31:32
133.27000000
0.67900000
90.49033000
30-09-20,07:31:32
133.27000000
0.44245000
58.96531150
30-09-20,07:31:33
133.41000000
0.79754000
106.39981140
30-09-20,07:31:33
133.00000000
0.00066000
0.08778000
30-09-20,07:55:32
133.42000000
1.32800000
177.18176000
30-09-20,08:11:14
133.42000000
0.00032000
0.04269440
30-09-20,08:11:16
133.49000000
0.14982000
19.99947180
30-09-20,08:16:50
133.25000000
0.09417000
12.54815250
30-09-20,08:16:51
133.23000000
2.91375000
388.19891250
30-09-20,08:16:51
133.23000000
4.58487000
610.84223010
30-09-20,08:16:52
133.23000000
8.95075000
1192.50842250
30-09-20,08:16:53
133.23000000
4.42903000
590.07966690
30-09-20,08:16:53
133.23000000
4.14187000
551.82134010
30-09-20,08:16:53
133.71000000
0.09359000
12.51391890
30-09-20,08:17:20
133.72000000
2.37641000
317.77354520
30-09-20,08:17:20
133.92000000
0.74500000
99.77040000
30-09-20,08:17:38
133.97000000
2.82100000
377.92937000
30-09-20,08:18:10
133.97000000
0.00062000
0.08306140
30-09-20,08:18:11
134.38000000
0.90100000
121.07638000
30-09-20,08:23:25
134.59000000
1.73100000
232.97529000
30-09-20,08:24:50
134.79000000
2.40000000
323.49600000
30-09-20,08:26:14
134.79000000
1.59578000
215.09518620
30-09-20,08:26:14
134.79000000
0.08658000
11.67011820
30-09-20,08:26:14
134.87000000
2.31610000
312.37240700
30-09-20,08:26:16
133.39000000
0.82603000
110.18414170
30-09-20,08:40:50
133.41000000
1.12804000
150.49181640
30-09-20,08:41:26
132.83000000
2.28600000
303.64938000
30-09-20,08:58:13
132.84000000
2.69036000
357.38742240
30-09-20,08:58:13
132.88000000
1.98700000
264.03256000
30-09-20,08:58:19
133.05000000
0.50813000
67.60669650
30-09-20,09:05:14
133.05000000
1.17937000
156.91517850
30-09-20,09:05:14
133.05000000
0.06632000
8.82387600
30-09-20,09:05:14
133.31000000
0.63500000
84.65185000
30-09-20,09:06:06
133.84000000
0.74800000
100.11232000
30-09-20,09:15:53
133.84000000
0.00032000
0.04282880
30-09-20,09:15:54
134.00000000
1.07752000
144.38768000
30-09-20,09:15:54
134.12000000
1.85214000
248.40901680
30-09-20,09:15:56
134.06000000
0.57953000
77.69179180
30-09-20,09:28:52
134.02000000
0.51800000
69.42236000
30-09-20,09:28:52
134.02000000
5.03838000
675.24368760
30-09-20,09:28:52
134.02000000
0.11069000
14.83467380
30-09-20,09:28:52
134.02000000
0.36570000
49.01111400
30-09-20,09:28:52
133.61000000
0.10027000
13.39707470
30-09-20,09:28:57
133.91000000
0.76149000
101.97112590
30-09-20,09:29:09
133.43000000
2.00700000
267.79401000
30-09-20,09:32:35
133.70000000
0.72500000
96.93250000
30-09-20,10:01:45
132.98000000
0.87700000
116.62346000
30-09-20,10:02:58
132.77000000
0.24259000
32.20867430
30-09-20,10:07:56
132.77000000
0.56690000
75.26731300
30-09-20,10:07:56
132.81000000
4.14568000
550.58776080
30-09-20,10:07:56
132.86000000
0.88750000
117.91325000
30-09-20,10:07:57
132.86000000
0.28300000
37.59938000
30-09-20,10:07:57
132.86000000
0.37001000
49.15952860
30-09-20,10:07:57
132.86000000
0.39415000
52.36676900
30-09-20,10:07:57
132.74000000
1.72945000
229.56719300
30-09-20,10:07:58
132.83000000
1.40381000
186.46808230
30-09-20,10:09:34
132.83000000
0.54614000
72.54377620
30-09-20,10:09:34
132.51000000
2.22268000
294.52732680
30-09-20,10:09:38
132.50000000
1.52160000
201.61200000
30-09-20,10:09:38
132.51000000
0.11971000
15.86277210
30-09-20,10:09:43
132.02000000
0.43700000
57.69274000
30-09-20,10:12:04
132.01000000
4.15430000
548.40914300
30-09-20,10:12:04
131.80000000
0.71093000
93.70057400
30-09-20,10:12:05
131.80000000
1.64319000
216.57244200
30-09-20,10:12:05
132.01000000
4.05300000
535.03653000
30-09-20,10:13:03
132.01000000
0.11807000
15.58642070
30-09-20,10:13:03
132.05000000
1.47658000
194.98238900
30-09-20,10:13:03
132.07000000
0.80193000
105.91089510
30-09-20,10:13:03
132.24000000
1.35663000
179.40075120
30-09-20,10:13:03
132.24000000
0.34287000
45.34112880
30-09-20,10:13:03
132.34000000
0.37722000
49.92129480
30-09-20,10:13:07
132.34000000
0.11000000
14.55740000
30-09-20,10:13:08
132.34000000
0.17701000
23.42550340
30-09-20,10:13:08
132.71000000
0.97991000
130.04385610
30-09-20,10:13:51
131.72000000
2.71700000
357.88324000
30-09-20,10:14:42
131.72000000
0.11294000
14.87645680
30-09-20,10:14:42
131.59000000
0.40747000
53.61897730
30-09-20,10:14:45
131.57000000
0.09359000
12.31363630
30-09-20,10:14:45
131.56000000
2.63546000
346.72111760
30-09-20,10:14:45
132.10000000
0.52173000
68.92053300
30-09-20,10:15:41
132.10000000
2.61478000
345.41243800
30-09-20,10:15:41
132.12000000
0.98372000
129.96908640
30-09-20,10:15:41
132.12000000
2.59700000
343.11564000
30-09-20,10:15:41
132.12000000
0.00094000
0.12419280
30-09-20,10:15:42
132.14000000
0.67813000
89.60809820
30-09-20,10:15:42
132.42000000
1.36514000
180.77183880
30-09-20,10:15:42
132.46000000
1.10122000
145.86760120
30-09-20,10:15:42
132.46000000
0.19265000
25.51841900
30-09-20,10:15:42
132.62000000
2.14746000
284.79614520
30-09-20,10:15:43
132.79000000
0.69542000
92.34482180
30-09-20,10:15:44
133.09000000
0.03954000
5.26237860
30-09-20,10:15:44
132.48000000
0.81168000
107.53136640
30-09-20,10:17:10
132.34000000
1.90474000
252.07329160
30-09-20,10:17:11
132.33000000
2.74271000
362.94281430
30-09-20,10:17:11
132.33000000
1.39623000
184.76311590
30-09-20,10:17:11
132.24000000
0.69100000
91.37784000
30-09-20,10:22:04
132.45000000
0.61513000
81.47396850
30-09-20,10:24:07
132.56000000
1.20880000
160.23852800
30-09-20,10:24:09
132.56000000
0.00001000
0.00132560
30-09-20,10:24:09
132.87000000
0.59900000
79.58913000
30-09-20,10:24:10
132.44000000
2.07012000
274.16669280
30-09-20,10:24:34
132.66000000
0.63189000
83.82652740
30-09-20,10:24:47
132.74000000
1.55374000
206.24344760
30-09-20,10:24:47
132.82000000
0.09417000
12.50765940
30-09-20,10:24:47
132.68000000
0.27917000
37.04027560
30-09-20,10:24:51
132.68000000
1.06818000
141.72612240
30-09-20,10:24:51
131.82000000
0.09417000
12.41348940
30-09-20,10:43:00
131.79000000
0.83783000
110.41761570
30-09-20,10:43:00
131.79000000
0.00076000
0.10016040
30-09-20,10:43:02
132.00000000
0.99950000
131.93400000
30-09-20,10:49:26
132.00000000
0.24832000
32.77824000
30-09-20,10:49:26
132.00000000
0.11144000
14.71008000
30-09-20,10:49:26
132.00000000
0.23391000
30.87612000
30-09-20,10:49:26
132.09000000
0.09417000
12.43891530
30-09-20,10:49:26
132.37000000
0.61688000
81.65640560
30-09-20,10:56:20
132.57000000
0.75503000
100.09432710
30-09-20,10:56:21
132.57000000
0.75718000
100.37935260
30-09-20,10:56:21
132.87000000
0.20678000
27.47485860
30-09-20,10:56:22
132.87000000
0.94008000
124.90842960
30-09-20,10:56:22
132.92000000
2.70848000
360.01116160
30-09-20,10:56:22
133.10000000
1.94369000
258.70513900
30-09-20,10:56:22
133.11000000
1.05694000
140.68928340
30-09-20,10:56:22
133.11000000
0.79597000
105.95156670
30-09-20,10:56:23
133.31000000
0.69325000
92.41715750
30-09-20,10:56:25
133.32000000
0.10254000
13.67063280
30-09-20,10:56:25
132.84000000
0.75566000
100.38187440
30-09-20,10:56:27
133.32000000
0.04175000
5.56611000
30-09-20,10:56:27
132.79000000
0.28279000
37.55168410
30-09-20,10:56:29
132.38000000
0.16220000
21.47203600
30-09-20,10:57:19
132.38000000
0.36328000
48.09100640
30-09-20,10:57:20
132.38000000
2.68164000
354.99550320
30-09-20,10:57:20
132.38000000
1.30492000
172.74530960
30-09-20,10:57:20
132.22000000
1.85646000
245.46114120
30-09-20,10:57:20
132.04000000
0.82518000
108.95676720
30-09-20,10:57:20
132.27000000
0.72287000
95.61401490
30-09-20,10:58:58
132.50000000
0.14420000
19.10650000
30-09-20,10:58:59
132.50000000
0.68932000
91.33490000
30-09-20,10:58:59
132.61000000
1.58402000
210.05689220
30-09-20,10:59:01
132.70000000
1.60771000
213.34311700
30-09-20,10:59:01
132.70000000
2.55704000
339.31920800
30-09-20,10:59:01
133.07000000
0.09417000
12.53120190
30-09-20,11:04:37
133.12000000
1.37133000
182.55144960
30-09-20,11:04:37
132.99000000
1.72100000
228.87579000
30-09-20,11:29:26
133.28000000
1.25400000
167.13312000
30-09-20,12:12:29
132.89000000
0.11803000
15.68500670
30-09-20,12:28:08
132.89000000
0.01610000
2.13952900
30-09-20,12:32:24
132.34000000
0.60604000
80.20333360
30-09-20,12:32:26
132.11000000
0.60604000
80.06394440
30-09-20,12:38:51
132.12000000
1.54000000
203.46480000
30-09-20,12:38:51
132.12000000
0.00090000
0.11890800
30-09-20,12:38:51
131.46000000
0.09417000
12.37958820
30-09-20,12:44:28
131.44000000
0.50483000
66.35485520
30-09-20,12:44:28
131.44000000
2.25300000
296.13432000
30-09-20,12:44:28
131.25000000
0.09417000
12.35981250
30-09-20,12:44:39
131.23000000
1.76849000
232.07894270
30-09-20,12:44:39
131.23000000
1.00083000
131.33892090
30-09-20,12:44:39
131.23000000
1.10348000
144.80968040
30-09-20,12:44:39
130.62000000
1.00959000
131.87264580
30-09-20,12:45:54
131.30000000
2.93100000
384.84030000
30-09-20,12:48:16
131.30000000
1.26070000
165.52991000
30-09-20,12:48:16
131.46000000
0.76700000
100.82982000
30-09-20,12:48:16
131.42000000
0.18991000
24.95797220
30-09-20,12:48:16
131.42000000
0.99108000
130.24773360
30-09-20,12:48:16
131.09000000
0.73127000
95.86218430
30-09-20,12:58:07
130.76000000
1.63609000
213.93512840
30-09-20,13:00:21
130.59000000
2.17301000
283.77337590
30-09-20,13:00:22
130.56000000
11.54961000
1507.91708160
30-09-20,13:00:22
130.81000000
0.76796000
100.45684760
30-09-20,13:02:04
130.62000000
1.64400000
214.73928000
30-09-20,13:02:07
130.76000000
1.17800000
154.03528000
30-09-20,13:02:22
130.76000000
0.00006000
0.00784560
30-09-20,13:02:37
130.94000000
0.88589000
115.99843660
30-09-20,13:02:38
131.25000000
1.00500000
131.90625000
30-09-20,13:02:45
132.06000000
0.09358000
12.35817480
30-09-20,13:04:25
132.07000000
1.96623000
259.67999610
30-09-20,13:04:25
132.39000000
2.89684000
383.51264760
30-09-20,13:04:27
132.21000000
0.72200000
95.45562000
30-09-20,13:04:30
132.21000000
0.00043000
0.05685030
30-09-20,13:04:31
131.64000000
0.27553000
36.27076920
30-09-20,13:14:08
132.12000000
0.62200000
82.17864000
30-09-20,13:16:17
131.61000000
0.71600000
94.23276000
30-09-20,13:24:16
132.41000000
0.74495000
98.63882950
30-09-20,13:45:33
132.55000000
3.14801000
417.26872550
30-09-20,13:45:35
131.85000000
0.10000000
13.18500000
30-09-20,13:46:47
132.57000000
0.68000000
90.14760000
30-09-20,14:11:38
132.57000000
0.00098000
0.12991860
30-09-20,14:11:38
132.71000000
0.75265000
99.88418150
30-09-20,14:11:38
132.76000000
0.09417000
12.50200920
30-09-20,14:11:39
132.78000000
1.65416000
219.63936480
30-09-20,14:11:39
132.14000000
0.09892000
13.07128880
30-09-20,14:27:01
132.03000000
0.80000000
105.62400000
30-09-20,14:47:10
132.03000000
0.80000000
105.62400000
30-09-20,14:47:12
132.03000000
0.80000000
105.62400000
30-09-20,14:47:14
132.02000000
0.80000000
105.61600000
30-09-20,14:47:16
132.57000000
0.64203000
85.11391710
30-09-20,14:57:18
132.70000000
0.43431000
57.63293700
30-09-20,15:01:25
132.78000000
0.57471000
76.30999380
30-09-20,15:01:26
133.14000000
0.58217000
77.51011380
30-09-20,15:05:41
133.45000000
0.43475000
58.01738750
30-09-20,15:07:46
133.62000000
0.13413000
17.92245060
30-09-20,15:07:47
133.57000000
0.67300000
89.89261000
30-09-20,15:15:32
133.01000000
0.63954000
85.06521540
30-09-20,15:46:59
133.40000000
0.48130000
64.20542000
30-09-20,15:47:09
133.95000000
0.79593000
106.61482350
30-09-20,15:47:11
133.67000000
0.47495000
63.48656650
30-09-20,15:47:13
133.85000000
0.47400000
63.44490000
30-09-20,15:52:54
134.09000000
0.44133000
59.17793970
30-09-20,15:53:27
134.10000000
4.18236000
560.85447600
30-09-20,15:55:51
134.02000000
0.65408000
87.65980160
30-09-20,15:55:51
133.36000000
0.51538000
68.73107680
30-09-20,15:58:48
133.36000000
0.07349000
9.80062640
30-09-20,15:58:48
133.88000000
0.48400000
64.79792000
30-09-20,16:00:21
133.88000000
0.00016000
0.02142080
30-09-20,16:00:22
134.05000000
0.59016000
79.11094800
30-09-20,16:00:22
134.03000000
0.63593000
85.23369790
30-09-20,16:00:23
134.28000000
1.16963000
157.05791640
30-09-20,16:00:23
134.55000000
0.26318000
35.41086900
30-09-20,16:00:56
134.05000000
0.09417000
12.62348850
30-09-20,16:01:15
133.94000000
3.94058000
527.80128520
30-09-20,16:01:15
133.94000000
0.00001000
0.00133940
30-09-20,16:01:15
133.94000000
2.44798000
327.88244120
30-09-20,16:01:21
134.30000000
0.70500000
94.68150000
30-09-20,16:14:11
134.56000000
0.78700000
105.89872000
30-09-20,16:14:45
134.46000000
0.66811000
89.83407060
30-09-20,16:22:23
133.70000000
0.83228000
111.27583600
30-09-20,16:42:59
133.42000000
1.52599000
203.59758580
30-09-20,16:43:00
133.29000000
2.99993000
399.86066970
30-09-20,16:43:01
133.29000000
0.42937000
57.23072730
30-09-20,16:43:01
133.40000000
2.55688000
341.08779200
30-09-20,16:43:23
133.73000000
2.09963000
280.78351990
30-09-20,16:50:30
133.59000000
0.76909000
102.74273310
30-09-20,16:56:13
133.13000000
0.20178000
26.86297140
30-09-20,16:58:49
133.82000000
2.98291000
399.17301620
30-09-20,17:00:14
133.82000000
0.98565000
131.89968300
30-09-20,17:00:15
133.48000000
2.26265000
302.01852200
30-09-20,17:15:53
133.48000000
1.85905000
248.14599400
30-09-20,17:16:02
134.04000000
0.25900000
34.71636000
30-09-20,17:30:06
134.04000000
0.77799000
104.28177960
30-09-20,17:30:06
134.67000000
0.81039000
109.13522130
30-09-20,17:32:52
134.27000000
0.81158000
108.97084660
30-09-20,17:33:31
134.32000000
2.89900000
389.39368000
30-09-20,17:40:40
134.32000000
0.00099000
0.13297680
30-09-20,17:40:40
134.41000000
0.42838000
57.57855580
30-09-20,17:40:40
134.42000000
1.30903000
175.95981260
30-09-20,17:40:40
134.42000000
0.86995000
116.93867900
30-09-20,17:40:40
134.69000000
1.59425000
214.72953250
30-09-20,17:44:28
134.33000000
3.72189000
499.96148370
30-09-20,18:11:14
133.14000000
1.87047000
249.03437580
30-09-20,18:16:57
132.93000000
0.64612000
85.88873160
30-09-20,18:23:48
132.90000000
2.86724000
381.05619600
30-09-20,18:23:48
132.59000000
0.25823000
34.23871570
30-09-20,18:31:13
132.18000000
0.72423000
95.72872140
30-09-20,19:56:35
131.25000000
1.11960000
146.94750000
30-09-20,20:19:40
131.25000000
1.12496000
147.65100000
30-09-20,20:19:40
131.67000000
2.09300000
275.58531000
30-09-20,20:26:44
131.67000000
0.91800000
120.87306000
30-09-20,20:26:47
131.91000000
3.63700000
479.75667000
30-09-20,20:40:48
132.33000000
0.22670000
29.99921100
30-09-20,20:42:48
132.34000000
1.02421000
135.54395140
30-09-20,20:42:51
132.56000000
1.95230000
258.79688800
30-09-20,20:42:53
132.54000000
0.57300000
75.94542000
30-09-20,21:02:54
132.54000000
0.00017000
0.02253180
30-09-20,21:02:54
132.77000000
0.57800000
76.74106000
30-09-20,21:03:18
133.17000000
0.87695000
116.78343150
30-09-20,21:13:18
133.17000000
1.52100000
202.55157000
30-09-20,21:13:20
132.94000000
0.64540000
85.79947600
30-09-20,21:13:35
132.27000000
1.22700000
162.29529000
30-09-20,21:30:05
131.81000000
0.77991000
102.79993710
30-09-20,21:37:11
132.03000000
2.04171000
269.56697130
30-09-20,21:53:26
132.23000000
1.66700000
220.42741000
30-09-20,22:23:58
132.03000000
2.51411000
331.93794330
30-09-20,22:25:48
132.03000000
0.34203000
45.15822090
30-09-20,22:25:48
131.76000000
0.29834000
39.30927840
30-09-20,22:25:50
131.76000000
0.46579000
61.37249040
30-09-20,22:25:51
131.76000000
0.31013000
40.86272880
30-09-20,22:25:51
131.76000000
1.02278000
134.76149280
30-09-20,22:25:51
131.90000000
0.93400000
123.19460000
30-09-20,22:43:02
131.90000000
0.85400000
112.64260000
30-09-20,22:43:05
131.63000000
0.70992000
93.44676960
30-09-20,22:46:43
131.43000000
0.80000000
105.14400000
30-09-20,22:46:44
131.21000000
0.80000000
104.96800000
30-09-20,22:46:46
131.19000000
0.80000000
104.95200000
30-09-20,22:46:48
131.20000000
0.18869000
24.75612800
30-09-20,22:46:50
131.66000000
1.87800000
247.25748000
30-09-20,22:47:07
131.26000000
0.69400000
91.09444000
30-09-20,22:57:30
131.26000000
0.00050000
0.06563000
30-09-20,22:57:30
131.35000000
2.03870000
267.78324500
30-09-20,22:57:30
131.88000000
0.84260000
111.12208800
30-09-20,23:05:30
131.66000000
0.09620000
12.66569200
30-09-20,23:07:36
131.65000000
0.60249000
79.31780850
30-09-20,23:07:36
132.04000000
2.03500000
268.70140000
30-09-20,23:09:55
132.04000000
0.00027000
0.03565080
30-09-20,23:09:58
132.23000000
0.75773000
100.19463790
30-09-20,23:09:58
132.23000000
0.00054000
0.07140420
30-09-20,23:09:58
132.34000000
0.60500000
80.06570000
30-09-20,23:12:08
132.34000000
0.00077000
0.10190180
30-09-20,23:12:08
132.51000000
2.01800000
267.40518000
30-09-20,23:49:44
132.68000000
0.57300000
76.02564000
01-10-20,00:02:27
133.03000000
1.85139000
246.29041170
01-10-20,00:03:56
133.10000000
1.70000000
226.27000000
01-10-20,00:21:53
133.10000000
0.00089000
0.11845900
01-10-20,00:21:56
133.41000000
2.68363000
358.02307830
01-10-20,00:21:56
133.22000000
0.10926000
14.55561720
01-10-20,00:26:04
133.22000000
0.54983000
73.24835260
01-10-20,00:26:04
133.26000000
0.10926000
14.55998760
01-10-20,00:26:04
133.40000000
0.09417000
12.56227800
01-10-20,00:26:04
133.41000000
4.99999000
667.04866590
01-10-20,00:26:04
133.42000000
0.77676000
103.63531920
01-10-20,00:26:04
133.64000000
2.31732000
309.68664480
01-10-20,00:26:06
133.66000000
1.55890000
208.36257400
01-10-20,00:26:06
133.68000000
0.79900000
106.81032000
01-10-20,00:30:02
133.58000000
2.02276000
270.20028080
01-10-20,00:34:09
133.57000000
1.27584000
170.41394880
01-10-20,00:34:09
133.34000000
0.11000000
14.66740000
01-10-20,00:40:53
133.21000000
2.46400000
328.22944000
01-10-20,00:46:36
133.21000000
1.64455000
219.07050550
01-10-20,00:46:38
133.20000000
0.02545000
3.38994000
01-10-20,00:46:38
133.16000000
4.11105000
547.42741800
01-10-20,00:49:00
133.09000000
0.74724000
99.45017160
01-10-20,00:49:02
133.08000000
0.45259000
60.23067720
01-10-20,00:49:02
133.08000000
1.04861000
139.54901880
01-10-20,00:49:02
133.94000000
1.22700000
164.34438000
01-10-20,01:04:23
133.94000000
0.53838000
72.11061720
01-10-20,01:04:23
133.66000000
0.65800000
87.94828000
01-10-20,01:07:17
133.42000000
1.14500000
152.76590000
01-10-20,01:12:40
133.42000000
0.00031000
0.04136020
01-10-20,01:12:40
133.42000000
1.04594000
139.54931480
01-10-20,01:30:53
133.42000000
1.81000000
241.49020000
01-10-20,01:30:56
133.42000000
0.00020000
0.02668400
01-10-20,01:30:56
133.63000000
1.54000000
205.79020000
01-10-20,01:40:34
133.62000000
0.25575000
34.17331500
01-10-20,02:00:17
133.48000000
1.35700000
181.13236000
01-10-20,02:11:43
133.49000000
1.35700000
181.14593000
01-10-20,02:11:46
133.49000000
0.21429000
28.60557210
01-10-20,02:11:52
133.55000000
0.88171000
117.75237050
01-10-20,02:11:52
133.39000000
0.10926000
14.57419140
01-10-20,02:25:27
134.33000000
0.64100000
86.10553000
01-10-20,02:36:51
134.62000000
1.50210000
202.21270200
01-10-20,02:45:54
134.64000000
1.40408000
189.04533120
01-10-20,02:45:54
134.65000000
1.47517000
198.63164050
01-10-20,02:45:54
134.71000000
1.23279000
166.06914090
01-10-20,02:45:54
134.66000000
1.33823000
180.20605180
01-10-20,02:45:58
134.86000000
0.20110000
27.12034600
01-10-20,02:49:13
134.86000000
0.71200000
96.02032000
01-10-20,02:49:14
135.21000000
0.11093000
14.99884530
01-10-20,02:49:25
134.81000000
0.30097000
40.57376570
01-10-20,02:54:45
135.40000000
1.85500000
251.16700000
01-10-20,03:00:10
135.40000000
0.00036000
0.04874400
01-10-20,03:00:12
135.71000000
0.41598000
56.45264580
01-10-20,03:07:17
135.93000000
1.34600000
182.96178000
01-10-20,03:41:07
135.92000000
1.15600000
157.12352000
01-10-20,03:41:14
135.45000000
0.58200000
78.83190000
01-10-20,03:51:07
135.00000000
0.10844000
14.63940000
01-10-20,03:51:56
135.00000000
1.53383000
207.06705000
01-10-20,03:51:56
135.00000000
1.25128000
168.92280000
01-10-20,03:51:56
134.97000000
0.73257000
98.87497290
01-10-20,03:55:20
135.02000000
1.18401000
159.86503020
01-10-20,03:55:22
135.18000000
0.37031000
50.05850580
01-10-20,03:57:06
134.95000000
0.62400000
84.20880000
01-10-20,03:58:23
135.19000000
0.10347000
13.98810930
01-10-20,03:59:03
135.02000000
0.57700000
77.90654000
01-10-20,04:03:26
135.02000000
0.00070000
0.09451400
01-10-20,04:03:26
134.94000000
0.25253000
34.07639820
01-10-20,04:19:27
134.97000000
0.79300000
107.03121000
01-10-20,04:29:14
135.03000000
0.82900000
111.93987000
01-10-20,04:38:52
135.14000000
0.76301000
103.11317140
01-10-20,05:00:10
135.93000000
0.57405000
78.03061650
01-10-20,05:50:43
135.87000000
0.82572000
112.19057640
01-10-20,05:51:14
135.91000000
0.66458000
90.32306780
01-10-20,05:52:53
135.87000000
0.72976000
99.15249120
01-10-20,05:53:01
135.87000000
2.71283000
368.59221210
01-10-20,05:53:01
135.85000000
0.28200000
38.30970000
01-10-20,05:53:54
135.86000000
0.97523000
132.49474780
01-10-20,06:06:23
135.72000000
0.69121000
93.81102120
01-10-20,06:36:38
135.76000000
0.89400000
121.36944000
01-10-20,06:39:04
135.92000000
0.66900000
90.93048000
01-10-20,06:39:28
136.11000000
0.67524000
91.90691640
01-10-20,06:40:33
136.11000000
8.14115000
1108.09192650
01-10-20,06:40:33
136.11000000
0.00001000
0.00136110
01-10-20,06:40:33
135.95000000
0.29948000
40.71430600
01-10-20,06:41:34
136.15000000
0.58400000
79.51160000
01-10-20,06:41:39
136.15000000
0.00003000
0.00408450
01-10-20,06:41:42
136.20000000
0.23301000
31.73596200
01-10-20,06:41:48
136.43000000
0.39349000
53.68384070
01-10-20,06:41:49
136.43000000
1.91248000
260.91964640
01-10-20,06:41:49
136.41000000
0.33573000
45.79692930
01-10-20,06:41:55
136.57000000
0.11093000
15.14971010
01-10-20,06:41:55
136.60000000
0.30016000
41.00185600
01-10-20,06:42:02
137.04000000
1.32671000
181.81233840
01-10-20,06:46:57
137.05000000
0.13965000
19.13903250
01-10-20,06:46:57
137.36000000
2.17401000
298.62201360
01-10-20,06:46:58
137.16000000
0.29750000
40.80510000
01-10-20,06:47:19
137.39000000
0.50868000
69.88754520
01-10-20,06:54:21
137.71000000
0.62383000
85.90762930
01-10-20,06:59:09
137.72000000
0.75732000
104.29811040
01-10-20,07:00:09
137.47000000
0.16365000
22.49696550
01-10-20,07:07:35
137.65000000
2.03718000
280.41782700
01-10-20,07:13:01
137.35000000
1.57100000
215.77685000
01-10-20,07:16:09
136.81000000
0.10440000
14.28296400
01-10-20,07:33:06
136.74000000
2.60600000
356.34444000
01-10-20,07:37:11
136.74000000
2.60600000
356.34444000
01-10-20,07:37:14
136.74000000
0.20000000
27.34800000
01-10-20,07:37:14
136.74000000
0.11231000
15.35726940
01-10-20,07:37:17
136.74000000
0.20000000
27.34800000
01-10-20,07:37:22
136.74000000
2.60600000
356.34444000
01-10-20,07:37:22
Buy COMP
Price BUSD
Amount COMP
Total BUSD
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
COMP
COMP
Fee : 0.10 %
Sign in
Sell COMP
Price BUSD
Amount COMP
Total BUSD
Commission : 0.10 %
Total commission (COMP) : 0.00000000
Sign in
Price BUSD
Amount COMP
Fee : 0.50 %
Sign in
Order COMP/BUSD
Buy COMP
Price (BUSD)
Amount (COMP)
Total (BUSD)
Sell COMP
Price (BUSD)
Amount (COMP)
Total (BUSD)
136.76000000
2.01457000
275.51259320
136.75000000
0.64795000
88.60716250
136.54000000
0.09065000
12.37735100
136.53000000
6.84059000
933.94575270
136.30000000
1.83128000
249.60346400
136.12000000
2.01410000
274.15929200
135.94000000
1.63686000
222.51474840
135.72000000
3.47382000
471.46685040
135.61000000
0.27231000
36.92795910
135.54000000
1.16858000
158.38933320
135.50000000
0.54507000
73.85698500
135.49000000
5.06751000
686.59692990
135.27000000
5.24356000
709.29636120
135.12000000
1.16872000
157.91744640
135.05000000
6.06171000
818.63393550
134.82000000
4.79419000
646.35269580
134.61000000
5.08834000
684.94144740
134.38000000
5.47199000
735.32601620
134.18000000
6.12034000
821.22722120
133.94000000
5.49428000
735.90386320
133.69000000
6.18751000
827.20821190
133.44000000
5.23087000
698.00729280
133.21000000
5.08187000
676.95590270
133.00000000
1.15919000
154.17227000
132.99000000
5.04360000
670.74836400
132.80000000
5.35976000
711.77612800
132.61000000
5.83127000
773.28471470
132.43000000
6.30212000
834.58975160
132.26000000
0.25000000
33.06500000
132.24000000
6.49887000
859.41056880
132.03000000
5.58879000
737.88794370
131.82000000
5.94921000
784.22486220
131.61000000
5.53547000
728.52320670
131.40000000
6.18383000
812.55526200
131.21000000
5.67558000
744.69285180
131.18000000
29.48523000
3867.87247140
131.01000000
6.18314000
810.05317140
130.86000000
0.76283000
99.82393380
130.80000000
8.95927000
1171.87251600
130.57000000
9.52988000
1244.31643160
130.35000000
8.05211000
1049.59253850
130.11000000
6.16717000
802.41048870
129.86000000
6.36080000
826.01348800
129.85000000
32.09994000
4168.17720900
129.65000000
6.32830000
820.46409500
129.43000000
10.06371000
1302.54598530
129.20000000
9.45280000
1221.30176000
128.99000000
12.94636000
1669.95097640
128.78000000
8.52647000
1098.03880660
128.58000000
9.47964000
1218.89211120
128.46000000
31.07786000
3992.26189560
128.38000000
10.90721000
1400.26761980
128.18000000
12.11637000
1553.07630660
127.99000000
12.47757000
1597.00418430
127.80000000
10.92040000
1395.62712000
127.59000000
10.07568000
1285.55601120
127.41000000
10.75029000
1369.69444890
127.20000000
10.28762000
1308.58526400
127.15000000
41.03240000
5217.26966000
126.98000000
12.85881000
1632.81169380
126.82000000
16.29291000
2066.26684620
126.61000000
14.24330000
1803.34421300
126.43000000
15.80114000
1997.73813020
125.87000000
25.17103000
3168.27754610
124.56000000
32.40365000
4036.19864400
123.04000000
33.78167000
4156.49667680
122.05000000
0.10000000
12.20500000
121.92000000
43.31727000
5281.24155840
120.00000000
0.50000000
60.00000000
118.38000000
0.16895000
20.00030100
118.00000000
8.47457000
999.99926000
115.10000000
0.27273000
31.39122300
114.00000000
2.60243000
296.67702000
96.87000000
0.51615000
49.99945050
96.00000000
6.89351000
661.77696000
86.00000000
5.00000000
430.00000000
72.65000000
0.68823000
49.99990950
55.92000000
1.00000000
55.92000000
50.09000000
0.87841000
43.99955690
48.12000000
1.03906000
49.99956720
45.92000000
1.10000000
50.51200000
40.47000000
1.23548000
49.99987560
40.00000000
5.00000000
200.00000000
38.66000000
1.00000000
38.66000000
37.57000000
0.26644000
10.01015080
37.54000000
1.00000000
37.54000000
31.51000000
1.58679000
49.99975290
29.81000000
1403.33450000
41833.40144500
26.12000000
1.91424000
49.99994880
137.13000000
0.86543000
118.67641590
137.29000000
4.00858000
550.33794820
137.38000000
0.82080000
112.76150400
137.53000000
0.09361000
12.87418330
137.54000000
4.99999000
687.69862460
137.61000000
0.82460000
113.47320600
137.82000000
9.45124000
1302.56989680
138.02000000
0.83541000
115.30328820
138.03000000
0.81225000
112.11486750
138.10000000
12.17796000
1681.77627600
138.28000000
2.99976000
414.80681280
138.45000000
1.89094000
261.80064300
138.62000000
1.83860000
254.86673200
138.79000000
5.47294000
759.58934260
138.96000000
5.47551000
760.87686960
139.13000000
4.86478000
676.83684140
139.30000000
4.34653000
605.47162900
139.43000000
1.25232000
174.61097760
139.46000000
4.11621000
574.04664660
139.47000000
17.75254000
2475.94675380
139.66000000
5.72042000
798.91385720
139.88000000
4.60289000
643.85225320
140.00000000
0.22670000
31.73800000
140.11000000
5.51459000
772.64920490
140.33000000
4.73735000
664.79232550
140.55000000
10.39676000
1461.26461800
140.78000000
10.82594000
1524.07583320
140.83000000
16.46685000
2319.02648550
140.95000000
11.23071000
1582.96857450
141.13000000
13.48103000
1902.57776390
141.38000000
14.19031000
2006.22602780
141.62000000
13.20673000
1870.33710260
141.80000000
14.87679000
2109.52882200
142.03000000
11.43191000
1623.67417730
142.27000000
10.98621000
1563.00809670
142.33000000
1.50265000
213.87217450
142.50000000
13.40238000
1909.83915000
142.68000000
10.83761000
1546.31019480
142.80000000
0.75231000
107.42986800
142.92000000
12.49616000
1785.95118720
143.15000000
14.76954000
2114.25965100
143.41000000
11.29705000
1620.10994050
143.61000000
14.82836000
2129.50077960
143.80000000
46.00119000
6614.97112200
143.85000000
12.17296000
1751.08029600
144.03000000
13.64893000
1965.85538790
144.27000000
12.71179000
1833.92994330
144.53000000
10.60451000
1532.66983030
144.78000000
11.79627000
1707.86397060
145.02000000
11.36921000
1648.76283420
145.23000000
12.06550000
1752.27256500
145.31000000
49.20489000
7149.96256590
145.43000000
15.26279000
2219.66754970
145.68000000
13.61751000
1983.79885680
145.80000000
0.73824000
107.63539200
145.86000000
13.18066000
1922.53106760
146.00000000
8.81572000
1287.09512000
146.06000000
14.75104000
2154.53690240
146.20000000
0.73362000
107.25524400
146.30000000
12.19512000
1784.14605600
146.56000000
14.29326000
2094.82018560
146.66000000
55.28526000
8108.13623160
146.76000000
13.87631000
2036.48725560
147.02000000
13.51449000
1986.90031980
147.27000000
15.09722000
2223.36758940
147.47000000
13.26354000
1955.97424380
147.72000000
10.61646000
1568.26347120
147.90000000
0.09058000
13.39678200
147.94000000
10.54002000
1559.29055880
148.26000000
44.47647000
6594.08144220
148.87000000
0.09513000
14.16200310
149.60000000
0.76720000
114.77312000
150.00000000
1.00000000
150.00000000
150.03000000
57.28209000
8594.03196270
151.30000000
0.09104000
13.77435200
151.58000000
54.16827000
8210.82636660
151.65000000
0.08309000
12.60059850
153.00000000
0.78091000
119.47923000
153.01000000
58.93841000
9018.16611410
153.85000000
0.09513000
14.63575050
154.52000000
55.33008000
8549.60396160
154.70000000
0.09005000
13.93073500
154.78000000
15.74697000
2437.31601660
156.40000000
0.76159000
119.11267600
157.00000000
0.99900000
156.84300000
158.10000000
0.08755000
13.84165500
158.84000000
0.09513000
15.11044920
159.50000000
0.07587000
12.10126500
159.80000000
0.72446000
115.76870800
160.00000000
1.45900000
233.44000000
161.50000000
0.08385000
13.54177500
163.20000000
0.70865000
115.65168000
163.83000000
0.09513000
15.58514790
164.00000000
8.00000000
1312.00000000
164.90000000
0.08203000
13.52674700
166.60000000
0.69381000
115.58874600
168.00000000
7.00000000
1176.00000000
168.30000000
0.08001000
13.46568300
168.82000000
0.09513000
16.05984660
170.00000000
4.17471000
709.70070000