COMP/NGN COMP for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (COMP)
Total (NGN)
Date/Time
61847.58740000
0.00029000
17.93580035
30-09-20,05:12:59
61870.63390000
0.89113000
55134.77798731
30-09-20,05:13:02
61626.34100000
0.76485000
47134.90691385
30-09-20,05:13:52
61626.34100000
2.11500000
130339.71121500
30-09-20,05:17:22
61621.73170000
2.25200000
138772.13978840
30-09-20,05:17:22
61621.73170000
0.00035000
21.56760610
30-09-20,05:17:22
61271.42490000
0.60426000
37023.87121007
30-09-20,05:19:22
61174.62960000
0.99524000
60883.43836310
30-09-20,05:19:22
61174.62960000
1.08940000
66643.64148624
30-09-20,05:19:22
61059.39710000
0.80000000
48847.51768000
30-09-20,05:19:23
61059.39710000
0.80000000
48847.51768000
30-09-20,05:19:25
61239.15980000
2.90600000
177960.99837880
30-09-20,05:20:25
61239.15980000
1.28035000
78407.55824993
30-09-20,05:20:26
61322.12720000
0.69300000
42496.23414960
30-09-20,05:20:30
61211.50400000
0.63709000
38997.23708336
30-09-20,05:21:10
61289.86210000
0.66300000
40635.17857230
30-09-20,05:24:07
61289.86210000
0.00064000
39.22551174
30-09-20,05:24:07
61331.34580000
0.34729000
21299.76308288
30-09-20,05:24:09
61331.34580000
0.15008000
9204.60837766
30-09-20,05:24:09
61322.12720000
7.53500000
462062.22845200
30-09-20,05:24:16
61331.34580000
3.68399000
225944.06461374
30-09-20,05:24:16
61340.56440000
0.15010000
9207.21871644
30-09-20,05:24:17
61566.42010000
1.98488000
122201.95592809
30-09-20,05:29:39
61354.39230000
1.60500000
98473.79964150
30-09-20,05:55:28
61340.56440000
1.15500000
70848.35188200
30-09-20,05:55:28
61340.56440000
1.85069000
113522.36912944
30-09-20,05:55:28
61317.51790000
2.34600000
143850.89699340
30-09-20,06:02:34
61391.26670000
4.16993000
255997.28475033
30-09-20,06:07:40
61409.70390000
1.39100000
85420.89812490
30-09-20,06:07:40
61432.75040000
0.80207000
49273.36611333
30-09-20,06:07:40
61432.75040000
0.04883000
2999.76120203
30-09-20,06:07:40
61474.23410000
0.59288000
36446.84391321
30-09-20,06:09:07
61483.45270000
0.83500000
51338.68300450
30-09-20,06:09:09
61483.45270000
0.00026000
15.98569770
30-09-20,06:09:10
61460.40620000
0.16492000
10136.05019050
30-09-20,06:37:43
61188.45750000
2.20300000
134798.17187250
30-09-20,06:46:38
61252.98770000
2.24700000
137635.46336190
30-09-20,06:47:32
61257.59700000
0.72880000
44644.53669360
30-09-20,06:47:32
61326.73650000
0.71988000
44147.89107162
30-09-20,06:47:32
61432.75040000
0.29734000
18266.41400394
30-09-20,06:47:33
61432.75040000
0.46748000
28718.58215699
30-09-20,06:47:33
61529.54570000
0.78277000
48163.48248759
30-09-20,06:47:34
61359.00160000
0.65946000
40463.80719514
30-09-20,06:47:38
61137.75520000
0.14054000
8592.30011581
30-09-20,06:47:38
61359.00160000
0.19069000
11700.54801510
30-09-20,06:47:40
61345.17370000
11.27587000
691720.20376862
30-09-20,06:49:57
61345.17370000
4.43781000
272238.22529760
30-09-20,06:49:58
61345.17370000
6.27560000
384977.77207172
30-09-20,06:49:58
61345.17370000
1.98315000
121656.68122316
30-09-20,06:49:58
61345.17370000
0.99999000
61344.56024826
30-09-20,06:50:00
61345.17370000
0.11000000
6747.96910700
30-09-20,06:50:06
61345.17370000
0.15963000
9792.53007773
30-09-20,06:50:06
61345.17370000
0.58870000
36113.90375719
30-09-20,06:50:06
61225.33190000
0.82160000
50302.73268904
30-09-20,07:00:58
61354.39230000
0.98282000
60300.32384029
30-09-20,07:01:00
61354.39230000
0.97966000
60106.44396062
30-09-20,07:01:01
61409.70390000
0.56070000
34432.42097673
30-09-20,07:02:01
61409.70390000
0.78220000
48034.67039058
30-09-20,07:02:20
61243.76910000
0.61578000
37712.68813640
30-09-20,07:02:30
61146.97380000
0.80570000
49266.11679066
30-09-20,07:02:31
61045.56920000
0.58100000
35467.47570520
30-09-20,07:02:31
61335.95510000
0.09417000
5776.00689177
30-09-20,07:03:31
61368.22020000
1.30802000
80270.85938600
30-09-20,07:03:31
61368.22020000
0.39544000
24267.44899589
30-09-20,07:03:31
61409.70390000
1.28028000
78621.61570909
30-09-20,07:04:17
61409.70390000
2.88890000
177406.49359671
30-09-20,07:04:17
61271.42490000
0.77684000
47598.09371932
30-09-20,07:04:50
61179.23890000
0.14905000
9118.76555805
30-09-20,07:05:55
61179.23890000
0.52821000
32315.48577937
30-09-20,07:05:55
61105.49010000
0.09359000
5718.86281846
30-09-20,07:05:56
61096.27150000
1.90640000
116473.93198760
30-09-20,07:05:56
61303.69000000
0.67716000
41512.40672040
30-09-20,07:06:02
61303.69000000
0.11839000
7257.74385910
30-09-20,07:06:02
61183.84820000
0.56000000
34262.95499200
30-09-20,07:06:22
61183.84820000
0.00087000
53.22994793
30-09-20,07:06:22
61105.49010000
3.00054000
183349.46726465
30-09-20,07:06:23
61322.12720000
0.57977000
35552.72968674
30-09-20,07:06:46
61414.31320000
0.63453000
38969.22415480
30-09-20,07:06:47
61331.34580000
2.57900000
158173.54081820
30-09-20,07:07:52
61331.34580000
1.58772000
97377.00435358
30-09-20,07:07:52
61340.56440000
0.59551000
36528.91950584
30-09-20,07:07:52
61340.56440000
0.17891000
10974.44037680
30-09-20,07:07:52
61446.57830000
0.37481000
23030.79201262
30-09-20,07:18:22
61308.29930000
0.76708000
47028.37022704
30-09-20,07:18:24
61303.69000000
3.58100000
219528.51389000
30-09-20,07:18:50
61335.95510000
4.14835000
254443.00933909
30-09-20,07:19:57
61345.17370000
0.37911000
23256.56880141
30-09-20,07:19:57
61345.17370000
0.37185000
22811.20284035
30-09-20,07:19:57
61538.76430000
2.23594000
137596.98464894
30-09-20,07:20:50
61538.76430000
0.11069000
6811.72582037
30-09-20,07:20:51
61538.76430000
0.56094000
34519.55444644
30-09-20,07:20:51
61594.07590000
1.70736000
105163.26142862
30-09-20,07:20:55
61312.90860000
4.14341000
254044.51862233
30-09-20,07:31:31
61428.14110000
0.86755000
53291.98381131
30-09-20,07:31:32
61428.14110000
0.67900000
41709.70780690
30-09-20,07:31:32
61428.14110000
0.44245000
27178.88102970
30-09-20,07:31:33
61492.67130000
0.79754000
49042.86506860
30-09-20,07:31:33
61303.69000000
0.00066000
40.46043540
30-09-20,07:55:32
61497.28060000
1.32800000
81668.38863680
30-09-20,08:11:14
61497.28060000
0.00032000
19.67912979
30-09-20,08:11:16
61529.54570000
0.14982000
9218.35653677
30-09-20,08:16:50
61418.92250000
0.09417000
5783.81993183
30-09-20,08:16:51
61409.70390000
2.91375000
178932.52473863
30-09-20,08:16:51
61409.70390000
4.58487000
281555.50911999
30-09-20,08:16:52
61409.70390000
8.95075000
549662.90718293
30-09-20,08:16:53
61409.70390000
4.42903000
271985.42086422
30-09-20,08:16:53
61409.70390000
4.14187000
254351.01029229
30-09-20,08:16:53
61630.95030000
0.09359000
5768.04063858
30-09-20,08:17:20
61635.55960000
2.37641000
146471.36018904
30-09-20,08:17:20
61727.74560000
0.74500000
45987.17047200
30-09-20,08:17:38
61750.79210000
2.82100000
174198.98451410
30-09-20,08:18:10
61750.79210000
0.00062000
38.28549110
30-09-20,08:18:11
61939.77340000
0.90100000
55807.73583340
30-09-20,08:23:25
62036.56870000
1.73100000
107385.30041970
30-09-20,08:24:50
62128.75470000
2.40000000
149109.01128000
30-09-20,08:26:14
62128.75470000
1.59578000
99143.82417517
30-09-20,08:26:14
62128.75470000
0.08658000
5379.10758193
30-09-20,08:26:14
62165.62910000
2.31610000
143981.81355851
30-09-20,08:26:16
61483.45270000
0.82603000
50787.17643378
30-09-20,08:40:50
61492.67130000
1.12804000
69366.19293325
30-09-20,08:41:26
61225.33190000
2.28600000
139961.10872340
30-09-20,08:58:13
61229.94120000
2.69036000
164730.58460683
30-09-20,08:58:13
61248.37840000
1.98700000
121700.52788080
30-09-20,08:58:19
61326.73650000
0.50813000
31161.95461775
30-09-20,09:05:14
61326.73650000
1.17937000
72326.91322601
30-09-20,09:05:14
61326.73650000
0.06632000
4067.18916468
30-09-20,09:05:14
61446.57830000
0.63500000
39018.57722050
30-09-20,09:06:06
61690.87120000
0.74800000
46144.77165760
30-09-20,09:15:53
61690.87120000
0.00032000
19.74107878
30-09-20,09:15:54
61764.62000000
1.07752000
66552.61334240
30-09-20,09:15:54
61819.93160000
1.85214000
114499.16811362
30-09-20,09:15:56
61792.27580000
0.57953000
35810.47759437
30-09-20,09:28:52
61773.83860000
0.51800000
31998.84839480
30-09-20,09:28:52
61773.83860000
5.03838000
311240.07292547
30-09-20,09:28:52
61773.83860000
0.11069000
6837.74619463
30-09-20,09:28:52
61773.83860000
0.36570000
22590.69277602
30-09-20,09:28:52
61584.85730000
0.10027000
6175.11364147
30-09-20,09:28:57
61723.13630000
0.76149000
47001.55106109
30-09-20,09:29:09
61501.88990000
2.00700000
123434.29302930
30-09-20,09:32:35
61626.34100000
0.72500000
44679.09722500
30-09-20,10:01:45
61294.47140000
0.87700000
53755.25141780
30-09-20,10:02:58
61197.67610000
0.24259000
14845.94424510
30-09-20,10:07:56
61197.67610000
0.56690000
34692.96258109
30-09-20,10:07:56
61216.11330000
4.14568000
253782.41658554
30-09-20,10:07:56
61239.15980000
0.88750000
54349.75432250
30-09-20,10:07:57
61239.15980000
0.28300000
17330.68222340
30-09-20,10:07:57
61239.15980000
0.37001000
22659.10151760
30-09-20,10:07:57
61239.15980000
0.39415000
24137.41483517
30-09-20,10:07:57
61183.84820000
1.72945000
105814.40626949
30-09-20,10:07:58
61225.33190000
1.40381000
85948.73317454
30-09-20,10:09:34
61225.33190000
0.54614000
33437.60276387
30-09-20,10:09:34
61077.83430000
2.22268000
135756.48074192
30-09-20,10:09:38
61073.22500000
1.52160000
92929.01916000
30-09-20,10:09:38
61077.83430000
0.11971000
7311.62754405
30-09-20,10:09:43
60851.97860000
0.43700000
26592.31464820
30-09-20,10:12:04
60847.36930000
4.15430000
252778.22628299
30-09-20,10:12:04
60750.57400000
0.71093000
43189.40557382
30-09-20,10:12:05
60750.57400000
1.64319000
99824.73569106
30-09-20,10:12:05
60847.36930000
4.05300000
246614.38777290
30-09-20,10:13:03
60847.36930000
0.11807000
7184.24889325
30-09-20,10:13:03
60865.80650000
1.47658000
89873.23256177
30-09-20,10:13:03
60875.02510000
0.80193000
48817.50887844
30-09-20,10:13:03
60953.38320000
1.35663000
82691.18825062
30-09-20,10:13:03
60953.38320000
0.34287000
20899.08649778
30-09-20,10:13:03
60999.47620000
0.37722000
23010.22241216
30-09-20,10:13:07
60999.47620000
0.11000000
6709.94238200
30-09-20,10:13:08
60999.47620000
0.17701000
10797.51728216
30-09-20,10:13:08
61170.02030000
0.97991000
59941.11459217
30-09-20,10:13:51
60713.69960000
2.71700000
164959.12181320
30-09-20,10:14:42
60713.69960000
0.11294000
6857.00523282
30-09-20,10:14:42
60653.77870000
0.40747000
24714.59520689
30-09-20,10:14:45
60644.56010000
0.09359000
5675.72437976
30-09-20,10:14:45
60639.95080000
2.63546000
159814.16473537
30-09-20,10:14:45
60888.85300000
0.52173000
31767.54127569
30-09-20,10:15:41
60888.85300000
2.61478000
159210.95504734
30-09-20,10:15:41
60898.07160000
0.98372000
59906.65099435
30-09-20,10:15:41
60898.07160000
2.59700000
158152.29194520
30-09-20,10:15:41
60898.07160000
0.00094000
57.24418730
30-09-20,10:15:42
60907.29020000
0.67813000
41303.06070333
30-09-20,10:15:42
61036.35060000
1.36514000
83323.16365808
30-09-20,10:15:42
61054.78780000
1.10122000
67234.75342112
30-09-20,10:15:42
61054.78780000
0.19265000
11762.20486967
30-09-20,10:15:42
61128.53660000
2.14746000
131271.08720704
30-09-20,10:15:43
61206.89470000
0.69542000
42564.49871227
30-09-20,10:15:44
61345.17370000
0.03954000
2425.58816810
30-09-20,10:15:44
61064.00640000
0.81168000
49564.43271475
30-09-20,10:17:10
60999.47620000
1.90474000
116188.14229719
30-09-20,10:17:11
60994.86690000
2.74271000
167291.23139530
30-09-20,10:17:11
60994.86690000
1.39623000
85162.86301179
30-09-20,10:17:11
60953.38320000
0.69100000
42118.78779120
30-09-20,10:22:04
61050.17850000
0.61513000
37553.79630071
30-09-20,10:24:07
61100.88080000
1.20880000
73858.74471104
30-09-20,10:24:09
61100.88080000
0.00001000
0.61100881
30-09-20,10:24:09
61243.76910000
0.59900000
36685.01769090
30-09-20,10:24:10
61045.56920000
2.07012000
126371.65371230
30-09-20,10:24:34
61146.97380000
0.63189000
38638.16127448
30-09-20,10:24:47
61183.84820000
1.55374000
95063.79230227
30-09-20,10:24:47
61220.72260000
0.09417000
5765.15544724
30-09-20,10:24:47
61156.19240000
0.27917000
17072.97423231
30-09-20,10:24:51
61156.19240000
1.06818000
65325.82159783
30-09-20,10:24:51
60759.79260000
0.09417000
5721.74966914
30-09-20,10:43:00
60745.96470000
0.83783000
50894.79160460
30-09-20,10:43:00
60745.96470000
0.00076000
46.16693317
30-09-20,10:43:02
60842.76000000
0.99950000
60812.33862000
30-09-20,10:49:26
60842.76000000
0.24832000
15108.47416320
30-09-20,10:49:26
60842.76000000
0.11144000
6780.31717440
30-09-20,10:49:26
60842.76000000
0.23391000
14231.72999160
30-09-20,10:49:26
60884.24370000
0.09417000
5733.46922923
30-09-20,10:49:26
61013.30410000
0.61688000
37637.88703321
30-09-20,10:56:20
61105.49010000
0.75503000
46136.47819020
30-09-20,10:56:21
61105.49010000
0.75718000
46267.85499392
30-09-20,10:56:21
61243.76910000
0.20678000
12663.98657450
30-09-20,10:56:22
61243.76910000
0.94008000
57574.04245553
30-09-20,10:56:22
61266.81560000
2.70848000
165939.94471629
30-09-20,10:56:22
61349.78300000
1.94369000
119244.95971927
30-09-20,10:56:22
61354.39230000
1.05694000
64847.91139756
30-09-20,10:56:22
61354.39230000
0.79597000
48836.25563903
30-09-20,10:56:23
61446.57830000
0.69325000
42597.84040648
30-09-20,10:56:25
61451.18760000
0.10254000
6301.20477650
30-09-20,10:56:25
61229.94120000
0.75566000
46269.01736719
30-09-20,10:56:27
61451.18760000
0.04175000
2565.58708230
30-09-20,10:56:27
61206.89470000
0.28279000
17308.69775221
30-09-20,10:56:29
61017.91340000
0.16220000
9897.10555348
30-09-20,10:57:19
61017.91340000
0.36328000
22166.58757995
30-09-20,10:57:20
61017.91340000
2.68164000
163628.07728998
30-09-20,10:57:20
61017.91340000
1.30492000
79623.49555393
30-09-20,10:57:20
60944.16460000
1.85646000
113140.40381332
30-09-20,10:57:20
60861.19720000
0.82518000
50221.44270550
30-09-20,10:57:20
60967.21110000
0.72287000
44071.36788786
30-09-20,10:58:58
61073.22500000
0.14420000
8806.75904500
30-09-20,10:58:59
61073.22500000
0.68932000
42098.99545700
30-09-20,10:58:59
61123.92730000
1.58402000
96821.52332175
30-09-20,10:59:01
61165.41100000
1.60771000
98336.24291881
30-09-20,10:59:01
61165.41100000
2.55704000
156402.40254344
30-09-20,10:59:01
61335.95510000
0.09417000
5776.00689177
30-09-20,11:04:37
61359.00160000
1.37133000
84143.43966413
30-09-20,11:04:37
61299.08070000
1.72100000
105495.71788470
30-09-20,11:29:26
61432.75040000
1.25400000
77036.66900160
30-09-20,12:12:29
61252.98770000
0.11803000
7229.69013823
30-09-20,12:28:08
61252.98770000
0.01610000
986.17310197
30-09-20,12:32:24
60999.47620000
0.60604000
36968.12255625
30-09-20,12:32:26
60893.46230000
0.60604000
36903.87389229
30-09-20,12:38:51
60898.07160000
1.54000000
93783.03026400
30-09-20,12:38:51
60898.07160000
0.00090000
54.80826444
30-09-20,12:38:51
60593.85780000
0.09417000
5706.12358903
30-09-20,12:44:28
60584.63920000
0.50483000
30584.94340734
30-09-20,12:44:28
60584.63920000
2.25300000
136497.19211760
30-09-20,12:44:28
60497.06250000
0.09417000
5697.00837563
30-09-20,12:44:39
60487.84390000
1.76849000
106972.14705871
30-09-20,12:44:39
60487.84390000
1.00083000
60538.04881044
30-09-20,12:44:39
60487.84390000
1.10348000
66747.12598677
30-09-20,12:44:39
60206.67660000
1.00959000
60784.05862859
30-09-20,12:45:54
60520.10900000
2.93100000
177384.43947900
30-09-20,12:48:16
60520.10900000
1.26070000
76297.70141630
30-09-20,12:48:16
60593.85780000
0.76700000
46475.48893260
30-09-20,12:48:16
60575.42060000
0.18991000
11503.87812615
30-09-20,12:48:16
60575.42060000
0.99108000
60035.08784825
30-09-20,12:48:16
60423.31370000
0.73127000
44185.75660940
30-09-20,12:58:07
60271.20680000
1.63609000
98609.11873341
30-09-20,13:00:21
60192.84870000
2.17301000
130799.66215359
30-09-20,13:00:22
60179.02080000
11.54961000
695044.22042189
30-09-20,13:00:22
60294.25330000
0.76796000
46303.57476427
30-09-20,13:02:04
60206.67660000
1.64400000
98979.77633040
30-09-20,13:02:07
60271.20680000
1.17800000
70999.48161040
30-09-20,13:02:22
60271.20680000
0.00006000
3.61627241
30-09-20,13:02:37
60354.17420000
0.88589000
53467.15938204
30-09-20,13:02:38
60497.06250000
1.00500000
60799.54781250
30-09-20,13:02:45
60870.41580000
0.09358000
5696.25351056
30-09-20,13:04:25
60875.02510000
1.96623000
119694.30060237
30-09-20,13:04:25
61022.52270000
2.89684000
176772.48465827
30-09-20,13:04:27
60939.55530000
0.72200000
43998.35892660
30-09-20,13:04:30
60939.55530000
0.00043000
26.20400878
30-09-20,13:04:31
60676.82520000
0.27553000
16718.28564736
30-09-20,13:14:08
60898.07160000
0.62200000
37878.60053520
30-09-20,13:16:17
60662.99730000
0.71600000
43434.70606680
30-09-20,13:24:16
61031.74130000
0.74495000
45465.59568144
30-09-20,13:45:33
61096.27150000
3.14801000
192331.67364472
30-09-20,13:45:35
60773.62050000
0.10000000
6077.36205000
30-09-20,13:46:47
61105.49010000
0.68000000
41551.73326800
30-09-20,14:11:38
61105.49010000
0.00098000
59.88338030
30-09-20,14:11:38
61170.02030000
0.75265000
46039.61577880
30-09-20,14:11:38
61193.06680000
0.09417000
5762.55110056
30-09-20,14:11:39
61202.28540000
1.65416000
101238.37241726
30-09-20,14:11:39
60907.29020000
0.09892000
6024.94914658
30-09-20,14:27:01
60856.58790000
0.80000000
48685.27032000
30-09-20,14:47:10
60856.58790000
0.80000000
48685.27032000
30-09-20,14:47:12
60856.58790000
0.80000000
48685.27032000
30-09-20,14:47:14
60851.97860000
0.80000000
48681.58288000
30-09-20,14:47:16
61105.49010000
0.64203000
39231.55780890
30-09-20,14:57:18
61165.41100000
0.43431000
26564.74965141
30-09-20,15:01:25
61202.28540000
0.57471000
35173.56544223
30-09-20,15:01:26
61368.22020000
0.58217000
35726.73675383
30-09-20,15:05:41
61511.10850000
0.43475000
26741.95442038
30-09-20,15:07:46
61589.46660000
0.13413000
8260.99515506
30-09-20,15:07:47
61566.42010000
0.67300000
41434.20072730
30-09-20,15:15:32
61308.29930000
0.63954000
39209.10973432
30-09-20,15:46:59
61488.06200000
0.48130000
29594.20424060
30-09-20,15:47:09
61741.57350000
0.79593000
49141.97059586
30-09-20,15:47:11
61612.51310000
0.47495000
29262.86309685
30-09-20,15:47:13
61695.48050000
0.47400000
29243.65775700
30-09-20,15:52:54
61806.10370000
0.44133000
27276.88774592
30-09-20,15:53:27
61810.71300000
4.18236000
258514.65362268
30-09-20,15:55:51
61773.83860000
0.65408000
40405.03235149
30-09-20,15:55:51
61469.62480000
0.51538000
31680.21522942
30-09-20,15:58:48
61469.62480000
0.07349000
4517.40272655
30-09-20,15:58:48
61709.30840000
0.48400000
29867.30526560
30-09-20,16:00:21
61709.30840000
0.00016000
9.87348934
30-09-20,16:00:22
61787.66650000
0.59016000
36464.60926164
30-09-20,16:00:22
61778.44790000
0.63593000
39286.76837305
30-09-20,16:00:23
61893.68040000
1.16963000
72392.70540625
30-09-20,16:00:23
62018.13150000
0.26318000
16321.93184817
30-09-20,16:00:56
61787.66650000
0.09417000
5818.54455431
30-09-20,16:01:15
61736.96420000
3.94058000
243279.44638724
30-09-20,16:01:15
61736.96420000
0.00001000
0.61736964
30-09-20,16:01:15
61736.96420000
2.44798000
151130.85362232
30-09-20,16:01:21
61902.89900000
0.70500000
43641.54379500
30-09-20,16:14:11
62022.74080000
0.78700000
48811.89700960
30-09-20,16:14:45
61976.64780000
0.66811000
41407.21816166
30-09-20,16:22:23
61626.34100000
0.83228000
51290.37108748
30-09-20,16:42:59
61497.28060000
1.52599000
93844.23522279
30-09-20,16:43:00
61437.35970000
2.99993000
184307.77848482
30-09-20,16:43:01
61437.35970000
0.42937000
26379.35913439
30-09-20,16:43:01
61488.06200000
2.55688000
157217.59596656
30-09-20,16:43:23
61640.16890000
2.09963000
129421.54782751
30-09-20,16:50:30
61575.63870000
0.76909000
47357.20796778
30-09-20,16:56:13
61363.61090000
0.20178000
12381.94940740
30-09-20,16:58:49
61681.65260000
2.98291000
183990.81835707
30-09-20,17:00:14
61681.65260000
0.98565000
60796.52088519
30-09-20,17:00:15
61524.93640000
2.26265000
139209.39734546
30-09-20,17:15:53
61524.93640000
1.85905000
114377.93301442
30-09-20,17:16:02
61783.05720000
0.25900000
16001.81181480
30-09-20,17:30:06
61783.05720000
0.77799000
48066.60067103
30-09-20,17:30:06
62073.44310000
0.81039000
50303.69755381
30-09-20,17:32:52
61889.07110000
0.81158000
50227.93232334
30-09-20,17:33:31
61912.11760000
2.89900000
179483.22892240
30-09-20,17:40:40
61912.11760000
0.00099000
61.29299642
30-09-20,17:40:40
61953.60130000
0.42838000
26539.68372489
30-09-20,17:40:40
61958.21060000
1.30903000
81105.15642172
30-09-20,17:40:40
61958.21060000
0.86995000
53900.54531147
30-09-20,17:40:40
62082.66170000
1.59425000
98975.28341523
30-09-20,17:44:28
61916.72690000
3.72189000
230447.24668184
30-09-20,18:11:14
61368.22020000
1.87047000
114787.41483749
30-09-20,18:16:57
61271.42490000
0.64612000
39588.69305639
30-09-20,18:23:48
61257.59700000
2.86724000
175640.23242228
30-09-20,18:23:48
61114.70870000
0.25823000
15781.65122760
30-09-20,18:31:13
60925.72740000
0.72423000
44124.23955490
30-09-20,19:56:35
60497.06250000
1.11960000
67732.51117500
30-09-20,20:19:40
60497.06250000
1.12496000
68056.77543000
30-09-20,20:19:40
60690.65310000
2.09300000
127025.53693830
30-09-20,20:26:44
60690.65310000
0.91800000
55714.01954580
30-09-20,20:26:47
60801.27630000
3.63700000
221134.24190310
30-09-20,20:40:48
60994.86690000
0.22670000
13827.53632623
30-09-20,20:42:48
60999.47620000
1.02421000
62476.27351880
30-09-20,20:42:51
61100.88080000
1.95230000
119287.24958584
30-09-20,20:42:53
61091.66220000
0.57300000
35005.52244060
30-09-20,21:02:54
61091.66220000
0.00017000
10.38558257
30-09-20,21:02:54
61197.67610000
0.57800000
35372.25678580
30-09-20,21:03:18
61382.04810000
0.87695000
53828.98708130
30-09-20,21:13:18
61382.04810000
1.52100000
93362.09516010
30-09-20,21:13:20
61276.03420000
0.64540000
39547.55247268
30-09-20,21:13:35
60967.21110000
1.22700000
74806.76801970
30-09-20,21:30:05
60755.18330000
0.77991000
47383.57500750
30-09-20,21:37:11
60856.58790000
2.04171000
124251.50408131
30-09-20,21:53:26
60948.77390000
1.66700000
101601.60609130
30-09-20,22:23:58
60856.58790000
2.51411000
153000.15620527
30-09-20,22:25:48
60856.58790000
0.34203000
20814.77875944
30-09-20,22:25:48
60732.13680000
0.29834000
18118.82569291
30-09-20,22:25:50
60732.13680000
0.46579000
28288.42200007
30-09-20,22:25:51
60732.13680000
0.31013000
18834.85758578
30-09-20,22:25:51
60732.13680000
1.02278000
62115.61487630
30-09-20,22:25:51
60796.66700000
0.93400000
56784.08697800
30-09-20,22:43:02
60796.66700000
0.85400000
51920.35361800
30-09-20,22:43:05
60672.21590000
0.70992000
43072.41951173
30-09-20,22:46:43
60580.02990000
0.80000000
48464.02392000
30-09-20,22:46:44
60478.62530000
0.80000000
48382.90024000
30-09-20,22:46:46
60469.40670000
0.80000000
48375.52536000
30-09-20,22:46:48
60474.01600000
0.18869000
11410.84207904
30-09-20,22:46:50
60686.04380000
1.87800000
113968.39025640
30-09-20,22:47:07
60501.67180000
0.69400000
41988.16022920
30-09-20,22:57:30
60501.67180000
0.00050000
30.25083590
30-09-20,22:57:30
60543.15550000
2.03870000
123429.33111785
30-09-20,22:57:30
60787.44840000
0.84260000
51219.50402184
30-09-20,23:05:30
60686.04380000
0.09620000
5837.99741356
30-09-20,23:07:36
60681.43450000
0.60249000
36559.95747191
30-09-20,23:07:36
60861.19720000
2.03500000
123852.53630200
30-09-20,23:09:55
60861.19720000
0.00027000
16.43252324
30-09-20,23:09:58
60948.77390000
0.75773000
46182.71444725
30-09-20,23:09:58
60948.77390000
0.00054000
32.91233791
30-09-20,23:09:58
60999.47620000
0.60500000
36904.68310100
30-09-20,23:12:08
60999.47620000
0.00077000
46.96959667
30-09-20,23:12:08
61077.83430000
2.01800000
123255.06961740
30-09-20,23:49:44
61156.19240000
0.57300000
35042.49824520
01-10-20,00:02:27
61317.51790000
1.85139000
113522.63946488
01-10-20,00:03:56
61349.78300000
1.70000000
104294.63110000
01-10-20,00:21:53
61349.78300000
0.00089000
54.60130687
01-10-20,00:21:56
61492.67130000
2.68363000
165023.57748082
01-10-20,00:21:56
61405.09460000
0.10926000
6709.12063600
01-10-20,00:26:04
61405.09460000
0.54983000
33762.36316392
01-10-20,00:26:04
61423.53180000
0.10926000
6711.13508447
01-10-20,00:26:04
61488.06200000
0.09417000
5790.33079854
01-10-20,00:26:04
61492.67130000
4.99999000
307462.74157329
01-10-20,00:26:04
61497.28060000
0.77676000
47768.62767886
01-10-20,00:26:04
61598.68520000
2.31732000
142743.86518766
01-10-20,00:26:06
61607.90380000
1.55890000
96040.56123382
01-10-20,00:26:06
61617.12240000
0.79900000
49232.08079760
01-10-20,00:30:02
61571.02940000
2.02276000
124543.41542914
01-10-20,00:34:09
61566.42010000
1.27584000
78548.90142038
01-10-20,00:34:09
61460.40620000
0.11000000
6760.64468200
01-10-20,00:40:53
61400.48530000
2.46400000
151290.79577920
01-10-20,00:46:36
61400.48530000
1.64455000
100976.16810012
01-10-20,00:46:38
61395.87600000
0.02545000
1562.52504420
01-10-20,00:46:38
61377.43880000
4.11105000
252325.71977874
01-10-20,00:49:00
61345.17370000
0.74724000
45839.56759559
01-10-20,00:49:02
61340.56440000
0.45259000
27762.12604180
01-10-20,00:49:02
61340.56440000
1.04861000
64322.32923548
01-10-20,00:49:02
61736.96420000
1.22700000
75751.25507340
01-10-20,01:04:23
61736.96420000
0.53838000
33237.94678600
01-10-20,01:04:23
61607.90380000
0.65800000
40538.00070040
01-10-20,01:07:17
61497.28060000
1.14500000
70414.38628700
01-10-20,01:12:40
61497.28060000
0.00031000
19.06415699
01-10-20,01:12:40
61497.28060000
1.04594000
64322.46567076
01-10-20,01:30:53
61497.28060000
1.81000000
111310.07788600
01-10-20,01:30:56
61497.28060000
0.00020000
12.29945612
01-10-20,01:30:56
61594.07590000
1.54000000
94854.87688600
01-10-20,01:40:34
61589.46660000
0.25575000
15751.50608295
01-10-20,02:00:17
61524.93640000
1.35700000
83489.33869480
01-10-20,02:11:43
61529.54570000
1.35700000
83495.59351490
01-10-20,02:11:46
61529.54570000
0.21429000
13185.16634805
01-10-20,02:11:52
61557.20150000
0.88171000
54275.60013457
01-10-20,02:11:52
61483.45270000
0.10926000
6717.68204200
01-10-20,02:25:27
61916.72690000
0.64100000
39688.62194290
01-10-20,02:36:51
62050.39660000
1.50210000
93205.90073286
01-10-20,02:45:54
62059.61520000
1.40408000
87136.66451002
01-10-20,02:45:54
62064.22450000
1.47517000
91555.28205567
01-10-20,02:45:54
62091.88030000
1.23279000
76546.24911504
01-10-20,02:45:54
62068.83380000
1.33823000
83062.37545617
01-10-20,02:45:58
62161.01980000
0.20110000
12500.58108178
01-10-20,02:49:13
62161.01980000
0.71200000
44258.64609760
01-10-20,02:49:14
62322.34530000
0.11093000
6913.41776413
01-10-20,02:49:25
62137.97330000
0.30097000
18701.66582410
01-10-20,02:54:45
62409.92200000
1.85500000
115770.40531000
01-10-20,03:00:10
62409.92200000
0.00036000
22.46757192
01-10-20,03:00:12
62552.81030000
0.41598000
26020.71802859
01-10-20,03:07:17
62654.21490000
1.34600000
84332.57325540
01-10-20,03:41:07
62649.60560000
1.15600000
72422.94407360
01-10-20,03:41:14
62432.96850000
0.58200000
36335.98766700
01-10-20,03:51:07
62225.55000000
0.10844000
6747.73864200
01-10-20,03:51:56
62225.55000000
1.53383000
95443.41535650
01-10-20,03:51:56
62225.55000000
1.25128000
77861.58620400
01-10-20,03:51:56
62211.72210000
0.73257000
45574.44125880
01-10-20,03:55:20
62234.76860000
1.18401000
73686.58837009
01-10-20,03:55:22
62308.51740000
0.37031000
23073.46707839
01-10-20,03:57:06
62202.50350000
0.62400000
38814.36218400
01-10-20,03:58:23
62313.12670000
0.10347000
6447.53921965
01-10-20,03:59:03
62234.76860000
0.57700000
35909.46148220
01-10-20,04:03:26
62234.76860000
0.00070000
43.56433802
01-10-20,04:03:26
62197.89420000
0.25253000
15706.83422233
01-10-20,04:19:27
62211.72210000
0.79300000
49333.89562530
01-10-20,04:29:14
62239.37790000
0.82900000
51596.44427910
01-10-20,04:38:52
62290.08020000
0.76301000
47527.95409340
01-10-20,05:00:10
62654.21490000
0.57405000
35966.65206335
01-10-20,05:50:43
62626.55910000
0.82572000
51712.00238005
01-10-20,05:51:14
62644.99630000
0.66458000
41632.61164105
01-10-20,05:52:53
62626.55910000
0.72976000
45702.35776882
01-10-20,05:53:01
62626.55910000
2.71283000
169895.20832325
01-10-20,05:53:01
62617.34050000
0.28200000
17658.09002100
01-10-20,05:53:54
62621.94980000
0.97523000
61070.80410345
01-10-20,06:06:23
62557.41960000
0.69121000
43240.31400172
01-10-20,06:36:38
62575.85680000
0.89400000
55942.81597920
01-10-20,06:39:04
62649.60560000
0.66900000
41912.58614640
01-10-20,06:39:28
62737.18230000
0.67524000
42362.65497625
01-10-20,06:40:33
62737.18230000
8.14115000
510752.81168165
01-10-20,06:40:33
62737.18230000
0.00001000
0.62737182
01-10-20,06:40:33
62663.43350000
0.29948000
18766.44506458
01-10-20,06:41:34
62755.61950000
0.58400000
36649.28178800
01-10-20,06:41:39
62755.61950000
0.00003000
1.88266859
01-10-20,06:41:42
62778.66600000
0.23301000
14628.05696466
01-10-20,06:41:48
62884.67990000
0.39349000
24744.49269385
01-10-20,06:41:49
62884.67990000
1.91248000
120265.69261515
01-10-20,06:41:49
62875.46130000
0.33573000
21109.17862225
01-10-20,06:41:55
62949.21010000
0.11093000
6982.95587639
01-10-20,06:41:55
62963.03800000
0.30016000
18898.98548608
01-10-20,06:42:02
63165.84720000
1.32671000
83802.76113871
01-10-20,06:46:57
63170.45650000
0.13965000
8821.75425023
01-10-20,06:46:57
63313.34480000
2.17401000
137643.84472865
01-10-20,06:46:58
63221.15880000
0.29750000
18808.29474300
01-10-20,06:47:19
63327.17270000
0.50868000
32213.26620904
01-10-20,06:54:21
63474.67030000
0.62383000
39597.40357325
01-10-20,06:59:09
63479.27960000
0.75732000
48074.12802667
01-10-20,07:00:09
63364.04710000
0.16365000
10369.52630792
01-10-20,07:07:35
63447.01450000
2.03718000
129252.98899911
01-10-20,07:13:01
63308.73550000
1.57100000
99458.02347050
01-10-20,07:16:09
63059.83330000
0.10440000
6583.44659652
01-10-20,07:33:06
63027.56820000
2.60600000
164249.84272920
01-10-20,07:37:11
63027.56820000
2.60600000
164249.84272920
01-10-20,07:37:14
63027.56820000
0.20000000
12605.51364000
01-10-20,07:37:14
63027.56820000
0.11231000
7078.62618454
01-10-20,07:37:17
63027.56820000
0.20000000
12605.51364000
01-10-20,07:37:22
63027.56820000
2.60600000
164249.84272920
01-10-20,07:37:22
63244.20530000
0.86543000
54733.43259278
01-10-20,07:44:27
Buy COMP
Price NGN
Amount COMP
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
COMP
COMP
Fee : 0.10 %
Sign in
Sell COMP
Price NGN
Amount COMP
Total NGN
Commission : 0.10 %
Total commission (COMP) : 0.00000000
Sign in
Price NGN
Amount COMP
Fee : 0.50 %
Sign in
Order COMP/NGN
Buy COMP
Price (NGN)
Amount (COMP)
Total (NGN)
Sell COMP
Price (NGN)
Amount (COMP)
Total (NGN)
63133.58210000
2.18289000
137813.66503027
63128.97280000
0.69529000
43892.94349811
63032.17750000
7.18703000
453014.15065783
62930.77290000
0.82393000
51850.55171550
62824.75900000
1.83128000
115049.72466152
62741.79160000
2.01410000
126368.24246156
62663.43350000
1.16507000
73007.28646785
62658.82420000
1.63686000
102563.72298001
62562.02890000
0.09065000
5671.24791979
62557.41960000
3.47382000
217313.21535487
62506.71730000
0.27231000
17021.20418796
62474.45220000
1.16858000
73006.39535188
62456.01500000
0.54507000
34042.90009605
62451.40570000
5.06751000
316473.12289881
62350.00110000
5.24356000
326935.97176792
62248.59650000
6.06171000
377332.93989002
62142.58260000
4.79419000
297923.34807509
62045.78730000
5.08834000
315710.06135008
61939.77340000
5.47199000
338933.82064707
61847.58740000
6.12034000
378528.26306772
61736.96420000
5.49428000
339200.16766478
61621.73170000
6.18751000
381285.08111107
61506.49920000
5.23087000
321732.50147030
61400.48530000
5.08187000
312029.28423151
61303.69000000
1.15919000
71062.62441110
61299.08070000
5.04360000
309168.04341852
61211.50400000
5.35976000
328078.97067904
61123.92730000
5.83127000
356430.12354667
61040.95990000
6.30212000
384687.45420499
60962.60180000
0.25000000
15240.65045000
60953.38320000
6.49887000
396128.11347698
60856.58790000
5.58879000
340114.68988964
60759.79260000
5.94921000
361472.76573385
60662.99730000
5.53547000
335798.20166423
60616.90430000
0.75906000
46011.86737796
60566.20200000
6.18383000
374531.09691366
60478.62530000
5.67558000
343251.27618017
60464.79740000
29.48523000
1782818.45824240
60386.43930000
6.18314000
373377.80829340
60289.64400000
8.95927000
540151.19879988
60183.63010000
9.52988000
573542.77281739
60082.22550000
8.05211000
483788.68877081
59971.60230000
6.16717000
369855.06655649
59856.36980000
6.36080000
380734.39702384
59851.76050000
32.09994000
1921237.92094437
59759.57450000
6.32830000
378176.51530835
59658.16990000
10.06371000
600382.52100433
59552.15600000
9.45280000
562934.62023680
59455.36070000
12.94636000
769730.50355205
59358.56540000
8.52647000
506119.02712614
59266.37940000
9.47964000
561823.94081542
59211.06780000
31.07786000
1840153.27553891
59174.19340000
10.90721000
645425.35399441
59082.00740000
12.11637000
715859.46200114
58994.43070000
12.47757000
736107.13866940
58906.85400000
10.92040000
643286.40842160
58810.05870000
10.07568000
592551.33224242
58727.09130000
10.75029000
631333.26233148
58630.29600000
10.28762000
603166.20573552
58607.24950000
41.03240000
2404796.10438380
58528.89140000
12.85881000
752611.89402323
58455.14260000
16.29291000
952404.37741897
58381.39380000
14.41391000
841504.15590776
58017.25910000
25.17103000
1460354.16932387
57413.44080000
32.40365000
1860405.04097892
56712.82720000
33.78167000
1915854.01323742
56256.50650000
0.10000000
5625.65065000
56196.58560000
43.31727000
2434282.67151331
55311.60000000
0.50000000
27655.80000000
54564.89340000
0.16895000
9218.73873993
54389.74000000
8.47457000
460929.65891180
53053.04300000
0.27273000
14469.15641739
52546.02000000
2.60243000
136747.33882860
44650.28910000
0.51615000
23046.24671897
44249.28000000
6.89351000
305032.85417280
39639.98000000
5.00000000
198199.90000000
33486.56450000
0.68823000
23046.45828584
25775.20560000
1.00000000
25775.20560000
23087.98370000
0.87841000
20280.71576192
22179.95160000
1.03906000
23046.30050950
21165.90560000
1.10000000
23282.49616000
18653.83710000
1.23548000
23046.44266031
18437.20000000
5.00000000
92186.00000000
17819.55380000
1.00000000
17819.55380000
17317.14010000
0.26644000
4613.97880824
17303.31220000
1.00000000
17303.31220000
14523.90430000
1.58679000
23046.38610420
13740.32330000
1403.33450000
19282269.72804385
12039.49160000
1.91424000
23046.47640038
63428.57730000
0.82460000
52303.20484158
63506.93540000
0.09361000
5944.88422279
63516.15400000
8.28871000
526466.98082134
63520.76330000
1.29583000
82312.11070704
63525.37260000
5.64454000
358571.50665560
63622.16790000
0.81225000
51677.10587678
63654.43300000
12.17796000
775181.13889668
63668.26090000
9.10421000
579649.21756839
63737.40040000
2.99976000
191196.90422390
63811.14920000
0.82315000
52526.14746398
63815.75850000
1.89094000
120671.77037799
63894.11660000
1.83860000
117475.72278076
63972.47470000
5.47294000
350117.51568462
64050.83280000
5.47551000
350710.97550473
64129.19090000
4.86478000
311974.40530650
64207.54900000
4.34653000
279080.03795497
64267.46990000
1.25232000
80483.43790517
64281.29780000
4.11621000
264595.32081734
64285.90710000
17.75254000
1141238.13722903
64373.48380000
5.72042000
368243.36419920
64474.88840000
4.60289000
296770.81906748
64530.20000000
0.22670000
14628.99634000
64580.90230000
5.51459000
356137.19801456
64682.30690000
4.73735000
306422.72659272
64783.71150000
10.39676000
673540.70037474
64889.72540000
10.82594000
702492.27379688
64912.77190000
16.46685000
1068908.87796152
64968.08350000
11.23071000
729637.70504429
65051.05090000
13.48103000
876955.16871443
65166.28340000
14.19031000
924729.76299385
65276.90660000
13.20673000
862094.48070142
65359.87400000
14.87679000
972345.11992446
65465.88790000
11.43191000
748400.13854289
65576.51110000
10.98621000
720437.32201193
65604.16690000
1.50265000
98580.10139229
65682.52500000
13.40238000
880302.15940950
65765.49240000
10.83761000
712740.75808916
65820.80400000
0.75231000
49517.64905724
65876.11560000
12.49616000
823198.48071610
65982.12950000
14.76954000
974525.70093543
66101.97130000
11.29705000
746757.27487467
66194.15730000
14.82836000
981550.79434103
66281.73400000
46.00119000
3049038.63926346
66304.78050000
12.17296000
807125.44083528
66387.74790000
13.64893000
906121.72394475
66498.37110000
12.71179000
845313.32876527
66618.21290000
10.60451000
706453.50488018
66733.44540000
11.79627000
787205.73996866
66844.06860000
11.36921000
759964.25316781
66940.86390000
12.06550000
807674.99338545
66977.73830000
49.20489000
3295632.24550029
67033.04990000
15.26279000
1023111.36368322
67148.28240000
13.61751000
914392.40706482
67203.59400000
0.73824000
49612.38123456
67231.24980000
13.18066000
886152.24498887
67295.78000000
8.81572000
593260.75366160
67323.43580000
14.75104000
993090.69442323
67387.96600000
0.73362000
49437.15961692
67434.05900000
12.19512000
822366.44159208
67553.90080000
14.29326000
965565.46814861
67599.99380000
55.28526000
3737283.23323139
67646.08680000
13.87631000
938678.07072371
67765.92860000
13.51449000
915821.96440541
67881.16110000
15.09722000
1024816.82298214
67973.34710000
13.26354000
901567.20819473
68088.57960000
10.61646000
722859.68178022
68171.54700000
0.09058000
6174.97872726
68189.98420000
10.54002000
718723.79726768
68291.38880000
11.87026000
810636.54081709
68337.48180000
44.47647000
3039409.95915325
68618.64910000
0.09513000
6527.69208888
68955.12800000
0.76720000
52902.37420160
69139.50000000
1.00000000
69139.50000000
69153.32790000
57.28209000
3961247.15256731
69738.70900000
0.09104000
6349.01206736
69867.76940000
54.16827000
3784616.19715694
69900.03450000
0.08309000
5807.99386661
70522.29000000
0.78091000
55071.56148390
70526.89930000
58.93841000
4156743.30697211
70914.08050000
0.09513000
6746.05647797
71222.90360000
55.33008000
3940768.95402029
71305.87100000
0.09005000
6421.09368355
71342.74540000
15.74697000
1123432.07153144
72089.45200000
0.76159000
54902.60574868
72366.01000000
0.99900000
72293.64399000
72873.03300000
0.08755000
6380.03403915
73214.12120000
0.09513000
6964.85934976
73518.33500000
0.07587000
5577.83607645
73656.61400000
0.72446000
53361.27057844
73748.80000000
1.45900000
107599.49920000
74440.19500000
0.08385000
6241.81035075
75223.77600000
0.70865000
53307.32886240
75514.16190000
0.09513000
7183.66222155
75592.52000000
8.00000000
604740.16000000
76007.35700000
0.08203000
6234.88349471
76790.93800000
0.69381000
53278.32069378
77436.24000000
7.00000000
542053.68000000
77574.51900000
0.08001000
6206.73726519
77814.20260000
0.09513000
7402.46509334
78358.10000000
4.17471000
327122.34365100