COMP/USDT COMP for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
4975763.00000000
443.28041200
-1.787%
ETH
167500.00000000
303.71920000
-0.104%
LTC
21411.05250000
7140.98004000
1.154%
XRP
111.45081750
3151392.80000000
0.599%
DASH
32694.82000000
265.96043000
5.91%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.65000000
1491692.55000000
-2.496%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4689.05275000
110444.26000000
4.952%
LEND
252.39885000
612511.87000000
4.862%
YFI
11288697.52500000
117.26096800
8.002%
YFII
1458176.99250000
24.72750500
3.919%
MKR
270414.17500000
811.20894000
13.275%
SNX
2219.43275000
31113.29400000
6.078%
COMP
63237.93750000
419.27670000
3.328%
USDT
460.16000000
824257.87000000
-2.575%
TCP
85.00000000
0.00000000
0%
UNI
2028.03720000
325411.88000000
7.479%
Symbol
Current Price
Volume
Change
ETH
0.03355700
196076.66800000
1.112%
XRP
0.00002236
32293354.00000000
-0.445%
DASH
0.00651800
19486.39200000
3.74%
LTC
0.00430000
72271.22000000
0.28%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094005
1426704.90000000
3.69%
LEND
0.00005054
7953875.00000000
3.248%
YFI
2.26598000
1157.52700000
7.2%
YFII
0.29342000
905.38950000
3.994%
MKR
0.05414200
2232.37100000
11.938%
SNX
0.00044560
367878.84000000
4.872%
COMP
0.01269100
5205.38000000
2.231%
TCP
0.00000000
0.00000000
0%
UNI
0.00040742
2447263.00000000
6.56%
Symbol
Current Price
Volume
Change
BTC
10808.83000000
38327.22276700
0.888%
ETH
362.66000000
501753.53739000
1.985%
XRP
0.24171000
94605560.09999999
0.474%
DASH
70.42000000
63128.63071000
4.62%
LTC
46.48000000
280622.78539000
1.153%
TAT
0.10000000
0.00000000
0%
BUSD
0.99990000
63764935.56000000
-0.05%
LINK
10.16700000
6094592.14000000
4.674%
LEND
0.54615000
13768381.50000000
4.203%
YFI
24479.06000000
2798.23523600
8.131%
YFII
3171.34000000
4650.26755900
4.973%
MKR
586.49000000
5702.06803000
13.159%
SNX
4.82400000
788593.13000000
5.975%
COMP
137.11000000
13789.99966000
3.075%
TCP
0.00000000
0.00000000
0%
UNI
4.40570000
10989733.28000000
7.467%
Symbol
Current Price
Volume
Change
BTC
10809.77000000
5266.77722000
0.954%
ETH
362.68000000
96038.48873000
2.04%
DASH
70.96000000
265.96043000
5.91%
LTC
46.47000000
7140.98004000
1.154%
XRP
0.24189000
3151392.80000000
0.599%
LINK
10.17700000
110444.26000000
4.952%
LEND
0.54780000
612511.87000000
4.862%
YFI
24482.50000000
117.29588300
7.922%
YFII
3164.79000000
24.72750500
3.919%
MKR
586.90000000
811.20894000
13.275%
SNX
4.81700000
31113.29400000
6.078%
COMP
137.25000000
419.27670000
3.328%
UNI
4.40160000
325411.88000000
7.479%
Trade History
Price (USDT)
Amount (COMP)
Total (USDT)
Date/Time
137.37000000
0.52165000
71.65906050
01-10-20,07:21:38
137.33000000
0.71576000
98.29532080
01-10-20,07:21:39
137.31000000
0.46200000
63.43722000
01-10-20,07:22:16
137.31000000
0.73500000
100.92285000
01-10-20,07:24:15
137.31000000
0.00056000
0.07689360
01-10-20,07:24:28
137.30000000
2.18444000
299.92361200
01-10-20,07:24:28
137.30000000
0.00056000
0.07688800
01-10-20,07:24:28
137.23000000
0.09139000
12.54144970
01-10-20,07:24:31
137.19000000
0.30615000
42.00071850
01-10-20,07:24:31
137.18000000
0.14580000
20.00084400
01-10-20,07:24:33
137.10000000
0.70029000
96.00975900
01-10-20,07:24:33
137.17000000
0.15186000
20.83063620
01-10-20,07:25:29
137.15000000
0.10170000
13.94815500
01-10-20,07:26:27
137.15000000
0.39830000
54.62684500
01-10-20,07:26:55
137.03000000
0.30140000
41.30084200
01-10-20,07:26:57
137.03000000
0.60940000
83.50608200
01-10-20,07:26:57
137.06000000
0.59475000
81.51643500
01-10-20,07:27:48
137.02000000
0.25000000
34.25500000
01-10-20,07:27:49
137.01000000
0.25000000
34.25250000
01-10-20,07:27:49
137.00000000
1.64100000
224.81700000
01-10-20,07:27:49
137.00000000
4.56000000
624.72000000
01-10-20,07:27:49
137.00000000
0.07489000
10.25993000
01-10-20,07:28:15
137.02000000
0.25000000
34.25500000
01-10-20,07:29:38
137.01000000
0.50000000
68.50500000
01-10-20,07:30:06
137.00000000
0.26258000
35.97346000
01-10-20,07:30:06
137.00000000
9.78999000
1341.22863000
01-10-20,07:30:17
136.79000000
0.32000000
43.77280000
01-10-20,07:30:28
136.76000000
25.42500000
3477.12300000
01-10-20,07:30:58
136.75000000
11.21892000
1534.18731000
01-10-20,07:30:58
136.75000000
22.96251000
3140.12324250
01-10-20,07:30:58
136.70000000
1.50000000
205.05000000
01-10-20,07:32:11
136.67000000
0.41487000
56.70028290
01-10-20,07:32:11
136.75000000
0.61131000
83.59664250
01-10-20,07:32:30
136.63000000
2.32786000
318.05551180
01-10-20,07:32:30
136.64000000
0.73000000
99.74720000
01-10-20,07:33:16
136.79000000
0.42700000
58.40933000
01-10-20,07:33:27
136.79000000
0.00068000
0.09301720
01-10-20,07:33:27
136.80000000
0.15873000
21.71426400
01-10-20,07:33:27
136.84000000
0.67913000
92.93214920
01-10-20,07:33:27
136.68000000
0.07612000
10.40408160
01-10-20,07:33:59
136.64000000
0.41914000
57.27128960
01-10-20,07:33:59
136.58000000
0.34295000
46.84011100
01-10-20,07:33:59
136.57000000
2.00000000
273.14000000
01-10-20,07:35:00
136.78000000
0.50000000
68.39000000
01-10-20,07:35:00
136.50000000
0.50600000
69.06900000
01-10-20,07:35:01
136.48000000
1.99999000
272.95863520
01-10-20,07:35:02
136.49000000
0.37391000
51.03497590
01-10-20,07:35:27
136.51000000
7.44646000
1016.51625460
01-10-20,07:35:48
136.52000000
0.36624000
49.99908480
01-10-20,07:36:31
136.50000000
10.98901000
1499.99986500
01-10-20,07:36:31
136.48000000
0.00001000
0.00136480
01-10-20,07:36:31
136.47000000
10.99142000
1499.99908740
01-10-20,07:36:31
136.45000000
5.70000000
777.76500000
01-10-20,07:36:31
136.42000000
3.85950000
526.51299000
01-10-20,07:36:31
136.41000000
7.14672000
974.88407520
01-10-20,07:36:31
136.61000000
0.41914000
57.25871540
01-10-20,07:36:31
136.62000000
0.08086000
11.04709320
01-10-20,07:36:31
136.77000000
0.50000000
68.38500000
01-10-20,07:37:14
136.77000000
0.07614000
10.41366780
01-10-20,07:37:15
136.77000000
0.28076000
38.39954520
01-10-20,07:37:17
136.77000000
0.50000000
68.38500000
01-10-20,07:37:22
136.78000000
0.50000000
68.39000000
01-10-20,07:37:28
136.77000000
0.09831000
13.44585870
01-10-20,07:37:32
136.78000000
0.07477000
10.22704060
01-10-20,07:37:40
136.78000000
0.07775000
10.63464500
01-10-20,07:37:44
136.78000000
0.07349000
10.05196220
01-10-20,07:37:45
136.78000000
0.07981000
10.91641180
01-10-20,07:37:45
136.78000000
0.08073000
11.04224940
01-10-20,07:37:45
136.78000000
0.07657000
10.47324460
01-10-20,07:37:46
136.78000000
0.08080000
11.05182400
01-10-20,07:37:47
136.78000000
2.30000000
314.59400000
01-10-20,07:37:49
136.78000000
2.30000000
314.59400000
01-10-20,07:37:49
136.78000000
0.83855000
114.69686900
01-10-20,07:37:49
136.78000000
2.07900000
284.36562000
01-10-20,07:37:49
136.78000000
0.07468000
10.21473040
01-10-20,07:37:49
136.78000000
0.07464000
10.20925920
01-10-20,07:37:50
136.78000000
0.07374000
10.08615720
01-10-20,07:37:52
136.78000000
0.07567000
10.35014260
01-10-20,07:37:53
136.78000000
0.07776000
10.63601280
01-10-20,07:37:54
136.78000000
0.07675000
10.49786500
01-10-20,07:37:55
136.77000000
0.73110000
99.99254700
01-10-20,07:38:51
136.78000000
0.51000000
69.75780000
01-10-20,07:40:08
136.78000000
0.50000000
68.39000000
01-10-20,07:40:09
136.77000000
0.36587000
50.04003990
01-10-20,07:40:40
136.78000000
0.13413000
18.34630140
01-10-20,07:40:40
136.78000000
0.21503000
29.41180340
01-10-20,07:40:42
136.78000000
3.96701000
542.60762780
01-10-20,07:41:02
136.78000000
0.10000000
13.67800000
01-10-20,07:41:02
136.78000000
0.03413000
4.66830140
01-10-20,07:41:02
136.84000000
0.79487000
108.77001080
01-10-20,07:41:02
136.93000000
1.00000000
136.93000000
01-10-20,07:41:03
136.93000000
1.00000000
136.93000000
01-10-20,07:41:03
136.95000000
1.76585000
241.83315750
01-10-20,07:41:03
136.93000000
0.46260000
63.34381800
01-10-20,07:41:03
136.93000000
1.43883000
197.01899190
01-10-20,07:41:04
136.93000000
0.54028000
73.98054040
01-10-20,07:41:04
136.93000000
1.21069000
165.77978170
01-10-20,07:41:04
136.93000000
1.15165000
157.69543450
01-10-20,07:41:04
136.93000000
0.45088000
61.73899840
01-10-20,07:41:04
136.93000000
0.16060000
21.99095800
01-10-20,07:41:05
136.93000000
0.07359000
10.07667870
01-10-20,07:41:12
137.08000000
0.42641000
58.45228280
01-10-20,07:41:12
137.10000000
3.21000000
440.09100000
01-10-20,07:42:07
137.11000000
0.58759000
80.56446490
01-10-20,07:42:07
137.05000000
0.42900000
58.79445000
01-10-20,07:42:53
137.04000000
0.18539000
25.40584560
01-10-20,07:42:53
137.02000000
10.44709000
1431.46027180
01-10-20,07:42:53
137.03000000
0.42919000
58.81190570
01-10-20,07:42:54
137.13000000
21.52314000
2951.46818820
01-10-20,07:42:54
137.13000000
0.07675000
10.52472750
01-10-20,07:43:27
137.12000000
8.63678000
1184.27527360
01-10-20,07:44:27
137.15000000
2.21241000
303.43203150
01-10-20,07:44:27
137.20000000
0.50000000
68.60000000
01-10-20,07:44:27
137.20000000
0.50000000
68.60000000
01-10-20,07:44:27
137.23000000
3.19538000
438.50199740
01-10-20,07:44:28
137.23000000
1.00000000
137.23000000
01-10-20,07:44:28
137.14000000
2.80000000
383.99200000
01-10-20,07:45:04
137.11000000
6.00000000
822.66000000
01-10-20,07:45:36
137.14000000
0.09990000
13.70028600
01-10-20,07:45:50
137.27000000
0.40010000
54.92172700
01-10-20,07:45:50
137.23000000
0.45809000
62.86369070
01-10-20,07:46:52
137.24000000
26.54999000
3643.72062760
01-10-20,07:46:52
137.16000000
0.42859000
58.78540440
01-10-20,07:47:05
137.15000000
2.77141000
380.09888150
01-10-20,07:47:05
137.29000000
0.42800000
58.76012000
01-10-20,07:47:21
137.29000000
0.00059000
0.08100110
01-10-20,07:47:22
137.30000000
0.49941000
68.56899300
01-10-20,07:47:22
137.35000000
1.10131000
151.26492850
01-10-20,07:47:48
137.40000000
0.35469000
48.73440600
01-10-20,07:47:48
137.17000000
0.37188000
51.01077960
01-10-20,07:49:47
137.29000000
0.37188000
51.05540520
01-10-20,07:49:52
137.30000000
0.95705000
131.40296500
01-10-20,07:49:52
137.30000000
2.26000000
310.29800000
01-10-20,07:49:54
137.30000000
0.72247000
99.19513100
01-10-20,07:49:54
137.30000000
0.53997000
74.13788100
01-10-20,07:49:54
137.21000000
0.42840000
58.78076400
01-10-20,07:50:03
137.20000000
0.40981000
56.22593200
01-10-20,07:50:03
137.20000000
0.44400000
60.91680000
01-10-20,07:50:09
137.26000000
1.87500000
257.36250000
01-10-20,07:50:36
137.26000000
16.25000000
2230.47500000
01-10-20,07:50:36
137.26000000
1.87500000
257.36250000
01-10-20,07:50:36
137.27000000
2.30059000
315.80198930
01-10-20,07:50:52
137.29000000
26.54999000
3645.04812710
01-10-20,07:50:52
137.29000000
8.11239000
1113.75002310
01-10-20,07:50:52
137.30000000
0.66311000
91.04500300
01-10-20,07:51:03
137.30000000
0.69974000
96.07430200
01-10-20,07:51:06
137.29000000
1.25000000
171.61250000
01-10-20,07:51:29
137.29000000
1.64063000
225.24209270
01-10-20,07:51:29
137.29000000
17.10937000
2348.94540730
01-10-20,07:51:29
137.20000000
2.85819000
392.14366800
01-10-20,07:51:30
137.20000000
0.85746000
117.64351200
01-10-20,07:51:30
137.20000000
2.28654000
313.71328800
01-10-20,07:51:30
137.20000000
3.14400000
431.35680000
01-10-20,07:51:30
137.29000000
0.42840000
58.81503600
01-10-20,07:51:53
137.30000000
2.10285000
288.72130500
01-10-20,07:51:53
137.30000000
1.40187000
192.47675100
01-10-20,07:51:53
137.30000000
2.10200000
288.60460000
01-10-20,07:51:53
137.30000000
0.00085000
0.11670500
01-10-20,07:51:53
137.37000000
1.81488000
249.31006560
01-10-20,07:51:53
137.40000000
0.61517000
84.52435800
01-10-20,07:51:53
137.47000000
0.34113000
46.89514110
01-10-20,07:51:58
137.23000000
0.43446000
59.62094580
01-10-20,07:52:26
137.23000000
0.50000000
68.61500000
01-10-20,07:52:26
137.23000000
0.22362000
30.68737260
01-10-20,07:52:26
137.23000000
0.37964000
52.09799720
01-10-20,07:52:26
137.29000000
0.49950000
68.57635500
01-10-20,07:53:12
137.47000000
4.68997000
644.73017590
01-10-20,07:53:14
137.37000000
0.16200000
22.25394000
01-10-20,07:53:25
137.37000000
1.78900000
245.75493000
01-10-20,07:53:25
137.37000000
2.40100000
329.82537000
01-10-20,07:53:25
137.53000000
0.10000000
13.75300000
01-10-20,07:53:57
137.52000000
0.43400000
59.68368000
01-10-20,07:54:00
137.53000000
3.28490000
451.77229700
01-10-20,07:54:02
137.68000000
0.89635000
123.40946800
01-10-20,07:54:02
137.69000000
1.29875000
178.82488750
01-10-20,07:54:02
137.56000000
0.45200000
62.17712000
01-10-20,07:54:09
137.56000000
0.22900000
31.50124000
01-10-20,07:54:21
137.56000000
0.60000000
82.53600000
01-10-20,07:54:22
137.60000000
2.79600000
384.72960000
01-10-20,07:55:19
137.60000000
9.01261000
1240.13513600
01-10-20,07:55:20
137.60000000
0.10901000
14.99977600
01-10-20,07:55:23
137.60000000
2.68699000
369.72982400
01-10-20,07:55:38
137.60000000
0.25000000
34.40000000
01-10-20,07:56:05
137.60000000
5.70578000
785.11532800
01-10-20,07:56:05
137.66000000
0.08347000
11.49048020
01-10-20,07:56:06
137.60000000
0.25000000
34.40000000
01-10-20,07:56:09
137.60000000
0.25000000
34.40000000
01-10-20,07:56:13
137.60000000
0.25000000
34.40000000
01-10-20,07:56:15
137.60000000
14.00000000
1926.40000000
01-10-20,07:56:43
137.60000000
5.27455000
725.77808000
01-10-20,07:56:43
137.66000000
0.19729000
27.15894140
01-10-20,07:58:34
137.73000000
1.19155000
164.11218150
01-10-20,07:58:36
137.79000000
1.34800000
185.74092000
01-10-20,07:58:37
137.86000000
0.07957000
10.96952020
01-10-20,07:58:47
137.84000000
0.27858000
38.39946720
01-10-20,07:58:48
137.73000000
0.90758000
125.00099340
01-10-20,07:58:58
137.73000000
1.19119000
164.06259870
01-10-20,07:58:58
137.73000000
2.12712000
292.96823760
01-10-20,07:58:58
137.73000000
0.83846000
115.48109580
01-10-20,07:58:58
137.73000000
2.19623000
302.48675790
01-10-20,07:58:58
137.69000000
0.25000000
34.42250000
01-10-20,08:00:59
137.63000000
0.25000000
34.40750000
01-10-20,08:01:08
137.63000000
0.18330000
25.22757900
01-10-20,08:01:17
137.62000000
0.06670000
9.17925400
01-10-20,08:01:17
137.63000000
0.18352000
25.25785760
01-10-20,08:01:18
137.62000000
0.06648000
9.14897760
01-10-20,08:01:18
137.62000000
0.25000000
34.40500000
01-10-20,08:01:19
137.62000000
0.25000000
34.40500000
01-10-20,08:01:21
137.62000000
0.25000000
34.40500000
01-10-20,08:01:22
137.62000000
0.25000000
34.40500000
01-10-20,08:01:23
137.81000000
0.61728000
85.06735680
01-10-20,08:01:38
137.82000000
1.18472000
163.27811040
01-10-20,08:01:38
137.82000000
0.83855000
115.56896100
01-10-20,08:02:06
137.66000000
0.11233000
15.46334780
01-10-20,08:02:35
137.62000000
0.20000000
27.52400000
01-10-20,08:03:18
137.62000000
0.20000000
27.52400000
01-10-20,08:03:18
137.62000000
0.04279000
5.88875980
01-10-20,08:03:18
137.61000000
0.79542000
109.45774620
01-10-20,08:03:18
137.61000000
0.20000000
27.52200000
01-10-20,08:03:18
137.61000000
0.20000000
27.52200000
01-10-20,08:03:18
137.60000000
0.20000000
27.52000000
01-10-20,08:03:32
137.60000000
0.20000000
27.52000000
01-10-20,08:03:32
137.60000000
0.18810000
25.88256000
01-10-20,08:04:38
137.56000000
3.31500000
456.01140000
01-10-20,08:05:02
137.74000000
0.44279000
60.98989460
01-10-20,08:05:09
137.75000000
0.99949000
137.67974750
01-10-20,08:05:09
137.78000000
0.29032000
40.00028960
01-10-20,08:05:16
137.78000000
2.82640000
389.42139200
01-10-20,08:07:44
137.79000000
21.17360000
2917.51034400
01-10-20,08:07:44
137.68000000
0.10000000
13.76800000
01-10-20,08:08:07
137.68000000
0.12233000
16.84239440
01-10-20,08:08:07
137.55000000
0.37767000
51.94850850
01-10-20,08:08:07
137.55000000
0.10000000
13.75500000
01-10-20,08:08:07
137.59000000
0.10000000
13.75900000
01-10-20,08:08:45
137.59000000
0.10000000
13.75900000
01-10-20,08:08:45
137.57000000
0.20010000
27.52775700
01-10-20,08:09:16
137.55000000
0.23076000
31.74103800
01-10-20,08:09:16
137.50000000
0.06914000
9.50675000
01-10-20,08:09:16
137.56000000
0.24331000
33.46972360
01-10-20,08:09:17
137.55000000
0.06037000
8.30389350
01-10-20,08:09:17
137.55000000
0.41832000
57.53991600
01-10-20,08:09:40
137.55000000
3.31540000
456.03327000
01-10-20,08:10:04
137.55000000
0.13000000
17.88150000
01-10-20,08:11:04
137.54000000
0.40000000
55.01600000
01-10-20,08:11:36
137.54000000
0.40000000
55.01600000
01-10-20,08:11:36
137.54000000
0.11938000
16.41952520
01-10-20,08:11:38
137.53000000
1.20862000
166.22150860
01-10-20,08:11:38
137.54000000
0.50060000
68.85252400
01-10-20,08:12:33
137.63000000
0.07576000
10.42684880
01-10-20,08:13:55
137.60000000
1.50900000
207.63840000
01-10-20,08:14:54
137.60000000
0.00077000
0.10595200
01-10-20,08:14:54
137.63000000
0.83777000
115.30228510
01-10-20,08:15:06
137.58000000
3.92900000
540.55182000
01-10-20,08:15:11
137.58000000
3.92900000
540.55182000
01-10-20,08:15:11
137.58000000
5.88163000
809.19465540
01-10-20,08:15:50
137.58000000
3.41939000
470.43967620
01-10-20,08:15:50
137.58000000
0.50000000
68.79000000
01-10-20,08:15:50
137.58000000
5.19898000
715.27566840
01-10-20,08:15:50
137.63000000
0.04030000
5.54648900
01-10-20,08:17:06
137.73000000
1.95970000
269.90948100
01-10-20,08:19:46
137.70000000
0.13169000
18.13371300
01-10-20,08:19:46
137.70000000
0.12549000
17.27997300
01-10-20,08:19:47
137.53000000
0.10633000
14.62356490
01-10-20,08:23:00
137.48000000
0.47470000
65.26175600
01-10-20,08:23:00
137.49000000
0.18800000
25.84812000
01-10-20,08:23:26
137.49000000
0.60000000
82.49400000
01-10-20,08:25:21
137.49000000
0.30000000
41.24700000
01-10-20,08:25:48
137.49000000
0.30000000
41.24700000
01-10-20,08:25:48
137.46000000
1.03945000
142.88279700
01-10-20,08:26:18
137.40000000
0.18595000
25.54953000
01-10-20,08:26:18
137.39000000
7.18118000
986.62232020
01-10-20,08:26:18
137.57000000
0.10467000
14.39945190
01-10-20,08:26:27
137.45000000
0.15317000
21.05321650
01-10-20,08:26:55
137.47000000
3.33682000
458.71264540
01-10-20,08:28:21
137.46000000
15.56789000
2139.96215940
01-10-20,08:28:21
137.46000000
6.70710000
921.95796600
01-10-20,08:28:21
137.45000000
0.87381000
120.10518450
01-10-20,08:28:21
137.45000000
4.27157000
587.12729650
01-10-20,08:28:21
137.41000000
10.91623000
1499.99916430
01-10-20,08:28:21
137.39000000
4.19791000
576.75085490
01-10-20,08:28:21
137.44000000
0.07768000
10.67633920
01-10-20,08:28:21
137.39000000
3.62091000
497.47682490
01-10-20,08:28:21
137.37000000
3.13753000
431.00249610
01-10-20,08:28:21
137.34000000
0.84154000
115.57710360
01-10-20,08:28:21
137.33000000
2.20002000
302.12874660
01-10-20,08:28:21
137.21000000
5.97378000
819.66235380
01-10-20,08:28:25
137.59000000
1.93923000
266.81865570
01-10-20,08:29:00
137.34000000
0.07477000
10.26891180
01-10-20,08:29:01
137.21000000
0.80100000
109.90521000
01-10-20,08:30:10
137.21000000
0.00085000
0.11662850
01-10-20,08:30:10
137.15000000
0.25000000
34.28750000
01-10-20,08:30:10
137.08000000
0.80100000
109.80108000
01-10-20,08:30:10
137.08000000
0.10000000
13.70800000
01-10-20,08:30:10
137.27000000
0.44331000
60.85316370
01-10-20,08:30:24
137.27000000
0.50000000
68.63500000
01-10-20,08:30:24
137.27000000
0.49200000
67.53684000
01-10-20,08:30:24
137.27000000
3.00000000
411.81000000
01-10-20,08:30:24
137.27000000
3.00000000
411.81000000
01-10-20,08:30:24
137.27000000
0.33000000
45.29910000
01-10-20,08:30:25
137.27000000
0.50000000
68.63500000
01-10-20,08:30:27
137.27000000
0.17800000
24.43406000
01-10-20,08:30:32
137.25000000
1.52700000
209.58075000
01-10-20,08:31:23
137.09000000
0.44613000
61.15996170
01-10-20,08:31:32
137.08000000
0.25000000
34.27000000
01-10-20,08:31:32
137.07000000
0.25000000
34.26750000
01-10-20,08:31:32
137.06000000
0.25000000
34.26500000
01-10-20,08:31:32
137.05000000
0.25000000
34.26250000
01-10-20,08:31:32
137.01000000
0.40701000
55.76444010
01-10-20,08:31:32
136.96000000
10.94251000
1498.68616960
01-10-20,08:31:32
136.93000000
0.01081000
1.48021330
01-10-20,08:31:32
137.12000000
0.07921000
10.86127520
01-10-20,08:31:45
136.90000000
1.00000000
136.90000000
01-10-20,08:32:25
136.95000000
0.83855000
114.83942250
01-10-20,08:32:25
136.95000000
2.79600000
382.91220000
01-10-20,08:32:39
136.95000000
0.00057000
0.07806150
01-10-20,08:32:39
136.79000000
0.07507000
10.26882530
01-10-20,08:33:15
136.78000000
0.45243000
61.88337540
01-10-20,08:33:15
136.66000000
0.20000000
27.33200000
01-10-20,08:33:15
136.66000000
0.20000000
27.33200000
01-10-20,08:33:15
136.66000000
0.50000000
68.33000000
01-10-20,08:33:15
136.61000000
0.31071000
42.44609310
01-10-20,08:33:19
136.79000000
0.44199000
60.45981210
01-10-20,08:33:31
136.80000000
2.36793000
323.93282400
01-10-20,08:33:31
136.90000000
0.11085000
15.17536500
01-10-20,08:33:31
136.58000000
0.44215000
60.38884700
01-10-20,08:33:49
136.57000000
0.25000000
34.14250000
01-10-20,08:33:49
136.56000000
0.25000000
34.14000000
01-10-20,08:33:49
136.55000000
0.25000000
34.13750000
01-10-20,08:33:49
136.54000000
0.25000000
34.13500000
01-10-20,08:33:49
136.53000000
0.70052000
95.64199560
01-10-20,08:33:49
136.48000000
0.50000000
68.24000000
01-10-20,08:33:50
136.48000000
0.07354000
10.03673920
01-10-20,08:33:50
136.48000000
0.40600000
55.41088000
01-10-20,08:33:59
136.49000000
0.08566000
11.69173340
01-10-20,08:34:43
136.48000000
3.02046000
412.23238080
01-10-20,08:34:43
136.48000000
0.89388000
121.99674240
01-10-20,08:34:43
136.48000000
0.15555000
21.22946400
01-10-20,08:35:04
136.48000000
0.99900000
136.34352000
01-10-20,08:35:13
136.55000000
0.80241000
109.56908550
01-10-20,08:35:42
136.56000000
1.19759000
163.54289040
01-10-20,08:35:42
136.56000000
0.83854000
114.51102240
01-10-20,08:35:42
136.56000000
0.16243000
22.18144080
01-10-20,08:35:50
136.56000000
0.83800000
114.43728000
01-10-20,08:35:58
136.56000000
0.00054000
0.07374240
01-10-20,08:35:58
136.63000000
0.99946000
136.55621980
01-10-20,08:35:58
136.63000000
0.14639000
20.00126570
01-10-20,08:36:00
136.63000000
0.66382000
90.69772660
01-10-20,08:36:06
136.66000000
1.77816000
243.00334560
01-10-20,08:36:06
136.72000000
3.66111000
500.54695920
01-10-20,08:36:06
136.74000000
2.89691000
396.12347340
01-10-20,08:36:06
136.56000000
17.24801000
2355.38824560
01-10-20,08:36:17
136.55000000
0.12213000
16.67685150
01-10-20,08:36:27
136.55000000
0.82243000
112.30281650
01-10-20,08:37:02
136.54000000
1.00000000
136.54000000
01-10-20,08:37:34
136.54000000
2.78200000
379.85428000
01-10-20,08:37:52
136.54000000
2.46100000
336.02494000
01-10-20,08:37:52
136.54000000
9.40472000
1284.12046880
01-10-20,08:37:55
136.50000000
0.83820000
114.41430000
01-10-20,08:37:56
136.50000000
0.32360000
44.17140000
01-10-20,08:37:56
136.50000000
0.83820000
114.41430000
01-10-20,08:38:01
136.48000000
6.17253000
842.42689440
01-10-20,08:38:06
136.45000000
2.34997000
320.65340650
01-10-20,08:38:11
136.40000000
0.09821000
13.39584400
01-10-20,08:38:15
136.40000000
0.90179000
123.00415600
01-10-20,08:38:16
136.40000000
2.85000000
388.74000000
01-10-20,08:38:17
136.40000000
0.46008000
62.75491200
01-10-20,08:38:17
136.40000000
0.83854000
114.37685600
01-10-20,08:38:17
136.40000000
2.01146000
274.36314400
01-10-20,08:38:17
136.40000000
0.93844000
128.00321600
01-10-20,08:39:54
136.54000000
0.44215000
60.37116100
01-10-20,08:40:11
136.55000000
2.23785000
305.57841750
01-10-20,08:40:11
136.55000000
0.00059000
0.08056450
01-10-20,08:40:11
136.63000000
3.66262000
500.42377060
01-10-20,08:40:11
136.68000000
0.50000000
68.34000000
01-10-20,08:40:11
136.63000000
2.13158000
291.23777540
01-10-20,08:40:11
136.72000000
1.00000000
136.72000000
01-10-20,08:40:11
136.74000000
1.18223000
161.65813020
01-10-20,08:40:11
136.79000000
0.57692000
78.91688680
01-10-20,08:40:11
136.78000000
1.00000000
136.78000000
01-10-20,08:40:11
136.56000000
0.11895000
16.24381200
01-10-20,08:40:14
136.86000000
0.11895000
16.27949700
01-10-20,08:40:14
136.87000000
0.47967000
65.65243290
01-10-20,08:40:14
136.79000000
1.59579000
218.28811410
01-10-20,08:40:25
136.67000000
0.36552000
49.95561840
01-10-20,08:40:42
136.66000000
2.94161000
402.00042260
01-10-20,08:40:42
136.76000000
0.36552000
49.98851520
01-10-20,08:41:24
136.76000000
0.07388000
10.10382880
01-10-20,08:41:24
136.54000000
0.45913000
62.68961020
01-10-20,08:42:04
136.54000000
0.04087000
5.58038980
01-10-20,08:42:04
136.54000000
6.09800000
832.62092000
01-10-20,08:42:10
136.57000000
0.80518000
109.96343260
01-10-20,08:43:11
136.54000000
3.66193000
499.99992220
01-10-20,08:43:12
136.40000000
0.11690000
15.94516000
01-10-20,08:43:45
136.40000000
19.29465000
2631.79026000
01-10-20,08:43:45
136.38000000
0.43995000
60.00038100
01-10-20,08:43:45
136.35000000
1.86446000
254.21912100
01-10-20,08:43:45
136.33000000
1.41640000
193.09781200
01-10-20,08:43:45
136.33000000
7.26058000
989.83487140
01-10-20,08:43:45
136.33000000
0.74162000
101.10505460
01-10-20,08:43:45
136.33000000
0.15382000
20.97028060
01-10-20,08:43:45
136.33000000
0.92599000
126.24021670
01-10-20,08:43:45
136.60000000
0.18204000
24.86666400
01-10-20,08:44:01
136.61000000
0.27709000
37.85326490
01-10-20,08:44:33
136.62000000
11.16139000
1524.86910180
01-10-20,08:44:33
136.63000000
23.28502000
3181.43228260
01-10-20,08:44:33
136.65000000
10.97694000
1499.99885100
01-10-20,08:44:33
136.66000000
0.71040000
97.08326400
01-10-20,08:44:33
136.67000000
3.66065000
500.30103550
01-10-20,08:44:33
136.68000000
10.97453000
1499.99876040
01-10-20,08:44:33
136.71000000
4.59554000
628.25627340
01-10-20,08:44:33
136.72000000
3.80000000
519.53600000
01-10-20,08:44:33
136.73000000
17.74752000
2426.61840960
01-10-20,08:44:33
136.78000000
3.00000000
410.34000000
01-10-20,08:44:33
136.79000000
10.44000000
1428.08760000
01-10-20,08:44:33
136.80000000
8.63558000
1181.34734400
01-10-20,08:44:33
136.81000000
7.62833000
1043.63182730
01-10-20,08:44:33
136.84000000
25.52254000
3492.50437360
01-10-20,08:44:33
136.86000000
12.49999000
1710.74863140
01-10-20,08:44:33
136.88000000
0.78426000
107.34950880
01-10-20,08:44:33
136.89000000
17.98000000
2461.28220000
01-10-20,08:44:33
136.91000000
1.50000000
205.36500000
01-10-20,08:44:33
136.92000000
7.18472000
983.73186240
01-10-20,08:44:33
136.93000000
10.80000000
1478.84400000
01-10-20,08:44:33
136.96000000
15.29420000
2094.69363200
01-10-20,08:44:33
137.00000000
1.50000000
205.50000000
01-10-20,08:44:33
137.00000000
77.29100000
10588.86700000
01-10-20,08:44:33
137.00000000
25.19054000
3451.10398000
01-10-20,08:44:33
137.00000000
10.00000000
1370.00000000
01-10-20,08:44:33
137.00000000
0.26000000
35.62000000
01-10-20,08:44:33
137.00000000
1.98704000
272.22448000
01-10-20,08:44:33
137.00000000
0.17600000
24.11200000
01-10-20,08:44:33
137.00000000
3.05590000
418.65830000
01-10-20,08:44:33
137.09000000
0.83854000
114.95544860
01-10-20,08:44:33
137.02000000
0.68820000
94.29716400
01-10-20,08:44:33
137.00000000
1.18375000
162.17375000
01-10-20,08:44:33
137.04000000
1.87195000
256.53202800
01-10-20,08:44:33
137.09000000
7.49703000
1027.76784270
01-10-20,08:44:33
137.10000000
0.50000000
68.55000000
01-10-20,08:44:33
137.12000000
16.79544000
2302.99073280
01-10-20,08:44:33
137.12000000
9.90740000
1358.50268800
01-10-20,08:44:33
137.01000000
1.87195000
256.47586950
01-10-20,08:44:33
137.01000000
25.00000000
3425.25000000
01-10-20,08:44:33
137.02000000
0.45829000
62.79489580
01-10-20,08:44:34
137.01000000
13.60000000
1863.33600000
01-10-20,08:44:34
137.00000000
11.40000000
1561.80000000
01-10-20,08:44:34
137.00000000
0.45190000
61.91030000
01-10-20,08:44:34
137.00000000
6.00000000
822.00000000
01-10-20,08:44:34
137.01000000
2.00000000
274.02000000
01-10-20,08:44:34
137.00000000
43.17455000
5914.91335000
01-10-20,08:44:34
136.99000000
0.24700000
33.83653000
01-10-20,08:44:34
137.01000000
0.16900000
23.15469000
01-10-20,08:44:34
137.01000000
0.77800000
106.59378000
01-10-20,08:44:34
137.01000000
0.16900000
23.15469000
01-10-20,08:44:34
137.17000000
0.13300000
18.24361000
01-10-20,08:44:34
137.27000000
0.21129000
29.00377830
01-10-20,08:44:35
137.28000000
0.32639000
44.80681920
01-10-20,08:44:35
136.88000000
0.45739000
62.60754320
01-10-20,08:44:35
136.87000000
0.74000000
101.28380000
01-10-20,08:44:35
136.86000000
0.74740000
102.28916400
01-10-20,08:44:35
136.85000000
0.26726000
36.57453100
01-10-20,08:44:35
137.28000000
0.25390000
34.85539200
01-10-20,08:44:35
137.28000000
0.39804000
54.64293120
01-10-20,08:44:35
137.27000000
0.45739000
62.78592530
01-10-20,08:44:35
137.28000000
2.47455000
339.70622400
01-10-20,08:44:35
137.28000000
0.81409000
111.75827520
01-10-20,08:44:35
137.28000000
0.97646000
134.04842880
01-10-20,08:44:35
137.28000000
1.41600000
194.38848000
01-10-20,08:44:35
137.28000000
0.19467000
26.72429760
01-10-20,08:44:35
137.38000000
2.00000000
274.76000000
01-10-20,08:44:36
137.28000000
4.27179000
586.43133120
01-10-20,08:44:36
137.40000000
15.08998000
2073.36325200
01-10-20,08:44:36
137.28000000
0.60630000
83.23286400
01-10-20,08:44:36
137.27000000
1.82840000
250.98446800
01-10-20,08:44:36
137.27000000
0.08429000
11.57048830
01-10-20,08:44:37
137.27000000
4.08731000
561.06504370
01-10-20,08:44:37
137.33000000
0.60630000
83.26317900
01-10-20,08:44:37
137.34000000
0.09273000
12.73553820
01-10-20,08:44:37
137.28000000
2.70400000
371.20512000
01-10-20,08:44:38
137.28000000
3.42180000
469.74470400
01-10-20,08:44:39
137.40000000
0.69852000
95.97664800
01-10-20,08:44:41
137.40000000
0.45190000
62.09106000
01-10-20,08:44:42
137.40000000
0.32704000
44.93529600
01-10-20,08:44:47
137.28000000
0.76833000
105.47634240
01-10-20,08:44:55
137.27000000
1.00000000
137.27000000
01-10-20,08:44:55
137.26000000
12.69038000
1741.88155880
01-10-20,08:44:55
137.26000000
4.98549000
684.30835740
01-10-20,08:44:55
137.26000000
0.83092000
114.05207920
01-10-20,08:44:55
137.26000000
0.83091000
114.05070660
01-10-20,08:44:55
137.19000000
0.07703000
10.56774570
01-10-20,08:44:55
137.18000000
0.91011000
124.84888980
01-10-20,08:44:55
136.93000000
0.83821000
114.77609530
01-10-20,08:45:01
137.11000000
0.84536000
115.90730960
01-10-20,08:45:04
137.12000000
0.25273000
34.65433760
01-10-20,08:45:04
137.11000000
0.07367000
10.10089370
01-10-20,08:45:08
137.11000000
6.48500000
889.15835000
01-10-20,08:45:17
137.12000000
1.06481000
146.00674720
01-10-20,08:45:17
137.12000000
10.94836000
1501.23912320
01-10-20,08:45:17
136.98000000
0.45792000
62.72588160
01-10-20,08:46:47
136.97000000
2.78200000
381.05054000
01-10-20,08:46:47
136.97000000
1.72645000
236.47185650
01-10-20,08:47:28
Buy COMP
Sell COMP
Order COMP/USDT
Buy COMP
Price (USDT)
Amount (COMP)
Total (USDT)
Sell COMP
Price (USDT)
Amount (COMP)
Total (USDT)
136.99000000
9.80909000
1343.74723910
136.93000000
15.45466000
2116.20659380
136.90000000
0.84714000
115.97346600
136.87000000
1.00000000
136.87000000
136.85000000
3.00000000
410.55000000
136.84000000
10.95770000
1499.45166800
136.81000000
11.68130000
1598.11865300
136.80000000
0.81949000
112.10623200
136.79000000
10.30000000
1408.93700000
136.76000000
2.19560000
300.27025600
136.73000000
8.60000000
1175.87800000
136.72000000
26.50000000
3623.08000000
136.70000000
3.64467000
498.22638900
136.69000000
1.50000000
205.03500000
136.67000000
5.80000000
792.68600000
136.66000000
7.64000000
1044.08240000
136.65000000
5.14680000
703.31022000
136.62000000
1.50000000
204.93000000
136.59000000
15.23198000
2080.53614820
136.58000000
3.64741000
498.16325780
136.57000000
1.50000000
204.85500000
136.54000000
12.61940000
1723.05287600
136.51000000
26.65814000
3639.10269140
136.48000000
9.61802000
1312.66736960
136.42000000
24.97000000
3406.40740000
136.32000000
7.32000000
997.86240000
136.25000000
0.08000000
10.90000000
136.13000000
7.34592000
1000.00008960
136.07000000
0.71261000
96.96484270
136.06000000
260.25000000
35409.61500000
136.03000000
2.56271000
348.60544130
136.00000000
1505.44488000
204740.50368000
135.95000000
0.81419000
110.68913050
135.88000000
6.28089000
853.44733320
135.87000000
8.56828000
1164.17220360
135.83000000
0.20395000
27.70252850
135.82000000
0.14726000
20.00085320
135.77000000
0.07366000
10.00081820
135.59000000
1.03027000
139.69430930
135.58000000
2.00000000
271.16000000
135.57000000
2.43416000
329.99907120
135.49000000
0.36102000
48.91459980
135.45000000
0.08770000
11.87896500
135.44000000
0.52330000
70.87575200
135.42000000
1.05178000
142.43204760
135.41000000
5.84890000
791.99954900
135.34000000
130.12000000
17610.44080000
135.33000000
1.82876000
247.48609080
135.16000000
3.25540000
439.99986400
135.15000000
0.14799000
20.00084850
135.14000000
0.30165000
40.76498100
135.13000000
2.14801000
290.26059130
135.11000000
0.11235000
15.17960850
135.00000000
0.52445000
70.80075000
134.87000000
0.08074000
10.88940380
134.82000000
3.33766000
449.98332120
134.76000000
4.08132000
549.99868320
134.75000000
3.56215000
479.99971250
134.70000000
0.55240000
74.40828000
134.69000000
2.00000000
269.38000000
134.62000000
0.11859000
15.96458580
134.57000000
0.82713000
111.30688410
134.50000000
15.70395000
2112.18127500
134.49000000
50.77000000
6828.05730000
134.28000000
0.43773000
58.77838440
134.27000000
0.11172000
15.00064440
134.25000000
2.00000000
268.50000000
134.23000000
0.19328000
25.94397440
134.21000000
0.11177000
15.00065170
134.00000000
9.57472000
1283.01248000
133.83000000
1.22865000
164.43022950
133.81000000
2.00000000
267.62000000
133.75000000
0.08000000
10.70000000
133.70000000
0.20392000
27.26410400
133.52000000
20.62106000
2753.32393120
133.51000000
36.00000000
4806.36000000
133.48000000
1.10000000
146.82800000
133.39000000
1.00000000
133.39000000
133.36000000
2.00000000
266.72000000
133.27000000
26.29000000
3503.66830000
133.26000000
30.40473000
4051.73431980
133.10000000
0.43803000
58.30179300
133.08000000
0.33695000
44.84130600
133.00000000
0.50000000
66.50000000
132.92000000
2.00000000
265.84000000
132.87000000
1.80628000
240.00042360
132.80000000
10.00000000
1328.00000000
132.65000000
1.17575000
155.96323750
132.50000000
61.46990000
8144.76175000
132.48000000
2.00000000
264.96000000
132.38000000
0.15109000
20.00129420
132.14000000
0.43773000
57.84164220
132.09000000
0.18927000
25.00067430
132.04000000
2.00000000
264.08000000
132.00000000
0.50000000
66.00000000
131.91000000
58.30000000
7690.35300000
131.90000000
0.75815000
99.99998500
131.62000000
2.00000000
263.24000000
131.56000000
0.76010000
99.99875600
131.41000000
0.37203000
48.88846230
137.11000000
38.77906000
5316.99691660
137.12000000
6.48800000
889.63456000
137.17000000
10.94091000
1500.76462470
137.20000000
1.40000000
192.08000000
137.24000000
2.14740000
294.70917600
137.25000000
10.94012000
1501.53147000
137.27000000
0.71780000
98.53240600
137.28000000
3.48171000
477.96914880
137.29000000
20.44091000
2806.33253390
137.31000000
0.76220000
104.65768200
137.33000000
0.42796000
58.77174680
137.34000000
7.61685000
1046.09817900
137.36000000
15.00000000
2060.40000000
137.37000000
26.48878000
3638.76370860
137.38000000
1.40000000
192.33200000
137.39000000
1.40000000
192.34600000
137.41000000
1.40000000
192.37400000
137.44000000
1.40000000
192.41600000
137.45000000
10.70000000
1470.71500000
137.51000000
7.50000000
1031.32500000
137.53000000
4.99999000
687.64862470
137.54000000
10.41941000
1433.08565140
137.55000000
4.20000000
577.71000000
137.57000000
8.60000000
1183.10200000
137.63000000
52.25324000
7191.61342120
137.64000000
0.70000000
96.34800000
137.67000000
1.40000000
192.73800000
137.69000000
1.40000000
192.76600000
137.72000000
4.20000000
578.42400000
137.83000000
2.00000000
275.66000000
137.84000000
3.07137000
423.35764080
137.92000000
1.61467000
222.69528640
138.00000000
208.46814000
28768.60332000
138.01000000
0.07362000
10.16029620
138.02000000
0.22086000
30.48309720
138.07000000
0.16389000
22.62829230
138.08000000
0.07388000
10.20135040
138.09000000
0.58864000
81.28529760
138.11000000
0.22395000
30.92973450
138.13000000
0.51815000
71.57205950
138.29000000
2.00000000
276.58000000
138.30000000
2.17452000
300.73611600
138.33000000
0.51784000
71.63280720
138.34000000
0.08733000
12.08123220
138.38000000
0.41627000
57.60344260
138.44000000
3.23348000
447.64297120
138.50000000
8.45425000
1170.91362500
138.57000000
0.43773000
60.65624610
138.63000000
2.47664000
343.33660320
138.68000000
0.18370000
25.47551600
138.70000000
1.13556000
157.50217200
138.71000000
4.15711000
576.63272810
138.72000000
0.43940000
60.95356800
138.73000000
0.36616000
50.79737680
138.74000000
2.00000000
277.48000000
138.75000000
0.08000000
11.10000000
138.78000000
0.73220000
101.61471600
138.81000000
0.14640000
20.32178400
138.85000000
1.04797000
145.51063450
138.86000000
0.07317000
10.16038620
138.88000000
0.56629000
78.64635520
138.92000000
3.63350000
504.76582000
138.94000000
0.15589000
21.65935660
139.00000000
32.61625000
4533.65875000
139.08000000
0.81469000
113.30708520
139.17000000
0.07343000
10.21925310
139.20000000
2.00000000
278.40000000
139.23000000
0.51410000
71.57814300
139.41000000
0.29032000
40.47351120
139.57000000
0.10526000
14.69113820
139.59000000
0.14979000
20.90918610
139.60000000
10.10936000
1411.26665600
139.61000000
3.36857000
470.28605770
139.63000000
0.23339000
32.58824570
139.66000000
2.00000000
279.32000000
139.70000000
0.14595000
20.38921500
139.72000000
0.07229000
10.10035880
139.75000000
0.43294000
60.50336500
139.90000000
1.89300000
264.83070000
139.98000000
8.34056000
1167.51158880
140.00000000
49.96467000
6995.05380000
140.12000000
2.00000000
280.24000000
140.16000000
0.10970000
15.37555200
140.34000000
0.10000000
14.03400000
140.37000000
0.08834000
12.40028580
140.44000000
0.09208000
12.93171520
140.58000000
2.00000000
281.16000000
140.61000000
0.07339000
10.31936790
140.64000000
0.17698000
24.89046720
140.67000000
0.34028000
47.86718760
140.71000000
0.43773000
61.59298830
140.72000000
0.43803000
61.63958160
140.98000000
0.11514000
16.23243720
141.00000000
19.84307000
2797.87287000
141.03000000
0.82713000
116.65014390
141.05000000
2.00000000
282.10000000
141.13000000
3.50690000
494.92879700
141.25000000
0.08000000
11.30000000
141.51000000
2.00000000
283.02000000
141.76000000
0.09258000
13.12414080