DASH/BTC Dash for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
5005420.00000000
488.45144200
3.15%
ETH
163000.00000000
409.61559000
6.351%
LTC
21055.69350000
15957.91423000
3.425%
XRP
109.02411000
6081023.90000000
3.267%
DASH
31906.27800000
496.74489000
3.5%
NIRX
0.55000000
522.00000000
0%
BUSD
470.85000000
1431957.49000000
-0.41%
TAT
24.00000000
17612.15537700
-4%
LINK
4641.91114500
543869.38000000
24.213%
LEND
234.96250500
679565.67000000
8.673%
YFI
11645207.24400000
71.84827700
7.869%
YFII
1490737.44600000
34.09245200
4.219%
MKR
227094.30000000
689.73866000
8.622%
SNX
2030.65650000
114814.89700000
14.995%
COMP
65499.27300000
765.66862000
8.525%
USDT
471.02000000
1850329.23000000
-0.324%
TCP
85.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03248000
318813.49700000
3.268%
XRP
0.00002176
48362174.00000000
-0.366%
DASH
0.00637000
13474.59300000
0.442%
LTC
0.00419800
89131.32000000
-0.309%
TAT
0.00000800
0.00000000
0%
LINK
0.00092579
7619163.40000000
19.606%
LEND
0.00004687
7501537.00000000
5.397%
YFI
2.32122000
645.97550000
3.883%
YFII
0.29387000
1638.00710000
-0.027%
MKR
0.04522900
935.74200000
4.974%
SNX
0.00040550
785607.23000000
11.309%
COMP
0.01296100
6342.73500000
4.347%
Symbol
Current Price
Volume
Change
BTC
10641.75000000
55817.32711500
3.592%
ETH
345.70000000
1041024.17949000
6.985%
XRP
0.23149000
176804288.50000000
3.265%
DASH
67.75000000
53237.98095000
3.927%
LTC
44.67000000
387186.63010000
3.259%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
51731702.64000000
-0.03%
LINK
9.85270000
26878496.39000000
23.851%
LEND
0.49934000
21916760.40000000
9.255%
YFI
24673.97000000
2253.60225200
7.463%
YFII
3129.01000000
7263.43390300
3.574%
MKR
481.80000000
3704.59074000
8.751%
SNX
4.31900000
1394878.11800000
15.266%
COMP
137.77000000
29571.07452000
8.038%
Symbol
Current Price
Volume
Change
BTC
10642.21000000
7911.48061500
3.628%
ETH
345.66000000
177835.77296000
7.012%
DASH
67.72000000
496.74489000
3.5%
LTC
44.69000000
15957.91423000
3.425%
XRP
0.23140000
6080523.30000000
3.188%
LINK
9.85230000
543869.38000000
24.213%
LEND
0.49870000
679565.67000000
8.673%
YFI
24716.56000000
71.84827700
7.869%
YFII
3164.04000000
34.09245200
4.219%
MKR
482.00000000
689.73866000
8.622%
SNX
4.31000000
114814.89700000
14.995%
COMP
139.02000000
765.66862000
8.525%
Trade History
Price (BTC)
Amount (DASH)
Total (BTC)
Date/Time
0.00637400
0.69100000
0.00440443
24-09-20,21:11:21
0.00637400
0.53500000
0.00341009
24-09-20,21:11:22
0.00637700
3.46200000
0.02207717
24-09-20,21:11:26
0.00637700
7.32000000
0.04667964
24-09-20,21:11:27
0.00637700
4.94000000
0.03150238
24-09-20,21:11:27
0.00637600
0.80000000
0.00510080
24-09-20,21:11:50
0.00637700
1.34200000
0.00855793
24-09-20,21:11:50
0.00637700
0.70400000
0.00448941
24-09-20,21:12:57
0.00637500
0.46200000
0.00294525
24-09-20,21:13:20
0.00637700
3.59300000
0.02291256
24-09-20,21:13:28
0.00637600
7.86100000
0.05012174
24-09-20,21:13:38
0.00637600
0.73800000
0.00470549
24-09-20,21:13:38
0.00637400
1.34600000
0.00857940
24-09-20,21:13:40
0.00637500
2.21300000
0.01410788
24-09-20,21:13:47
0.00637500
7.29500000
0.04650563
24-09-20,21:13:47
0.00637500
2.96100000
0.01887638
24-09-20,21:13:48
0.00637500
8.16300000
0.05203913
24-09-20,21:13:49
0.00637500
8.29900000
0.05290613
24-09-20,21:13:49
0.00637500
7.39000000
0.04711125
24-09-20,21:13:49
0.00637500
7.23300000
0.04611038
24-09-20,21:13:49
0.00637500
5.26400000
0.03355800
24-09-20,21:13:49
0.00637400
0.41300000
0.00263246
24-09-20,21:13:58
0.00637400
0.64300000
0.00409848
24-09-20,21:13:58
0.00637400
0.62900000
0.00400925
24-09-20,21:13:58
0.00637400
0.59900000
0.00381803
24-09-20,21:13:59
0.00637400
0.58400000
0.00372242
24-09-20,21:14:00
0.00637400
0.57100000
0.00363955
24-09-20,21:14:00
0.00637400
0.55800000
0.00355669
24-09-20,21:14:01
0.00637400
0.54600000
0.00348020
24-09-20,21:14:01
0.00637400
0.52100000
0.00332085
24-09-20,21:14:01
0.00637300
2.87800000
0.01834149
24-09-20,21:14:02
0.00637300
0.48800000
0.00311002
24-09-20,21:14:02
0.00637300
0.47700000
0.00303992
24-09-20,21:14:02
0.00637300
0.46700000
0.00297619
24-09-20,21:14:02
0.00637300
0.48100000
0.00306541
24-09-20,21:14:02
0.00637300
0.47000000
0.00299531
24-09-20,21:14:02
0.00637300
0.75900000
0.00483711
24-09-20,21:14:02
0.00637300
0.68800000
0.00438462
24-09-20,21:14:02
0.00637300
0.57400000
0.00365810
24-09-20,21:14:03
0.00637300
12.19100000
0.07769324
24-09-20,21:14:03
0.00637300
0.40000000
0.00254920
24-09-20,21:14:03
0.00637200
10.00000000
0.06372000
24-09-20,21:14:03
0.00637300
0.49200000
0.00313552
24-09-20,21:15:21
0.00637200
0.91900000
0.00585587
24-09-20,21:15:41
0.00637200
0.83900000
0.00534611
24-09-20,21:15:53
0.00637300
1.08100000
0.00688921
24-09-20,21:16:25
0.00637300
1.07100000
0.00682548
24-09-20,21:16:25
0.00637300
1.20900000
0.00770496
24-09-20,21:16:25
0.00637200
1.91700000
0.01221512
24-09-20,21:16:25
0.00637300
1.02400000
0.00652595
24-09-20,21:16:25
0.00637200
0.53500000
0.00340902
24-09-20,21:16:25
0.00637300
0.77700000
0.00495182
24-09-20,21:16:26
0.00637300
0.22400000
0.00142755
24-09-20,21:16:26
0.00637300
0.27500000
0.00175258
24-09-20,21:16:26
0.00637500
0.43800000
0.00279225
24-09-20,21:16:48
0.00637200
0.29600000
0.00188611
24-09-20,21:17:02
0.00637400
0.80000000
0.00509920
24-09-20,21:17:03
0.00637400
0.54600000
0.00348020
24-09-20,21:17:04
0.00637500
1.54300000
0.00983663
24-09-20,21:17:04
0.00637600
3.16600000
0.02018642
24-09-20,21:17:05
0.00637600
0.36100000
0.00230174
24-09-20,21:17:06
0.00637500
1.01000000
0.00643875
24-09-20,21:17:29
0.00637100
0.17100000
0.00108944
24-09-20,21:17:58
0.00637200
0.02400000
0.00015293
24-09-20,21:18:02
0.00637000
0.04400000
0.00028028
24-09-20,21:18:56
0.00636900
1.39500000
0.00888476
24-09-20,21:18:56
0.00636700
1.99300000
0.01268943
24-09-20,21:18:56
0.00636800
1.32800000
0.00845670
24-09-20,21:18:56
0.00636800
1.24300000
0.00791542
24-09-20,21:18:56
0.00637300
0.32400000
0.00206485
24-09-20,21:20:18
0.00637300
0.47600000
0.00303355
24-09-20,21:20:20
0.00637500
0.37000000
0.00235875
24-09-20,21:20:20
0.00637200
0.80000000
0.00509760
24-09-20,21:20:38
0.00637400
0.02000000
0.00012748
24-09-20,21:21:10
0.00637100
0.44800000
0.00285421
24-09-20,21:21:56
0.00637100
0.22300000
0.00142073
24-09-20,21:21:56
0.00637200
0.21600000
0.00137635
24-09-20,21:22:54
0.00637400
6.04400000
0.03852446
24-09-20,21:23:51
0.00637400
2.10400000
0.01341090
24-09-20,21:23:51
0.00637300
0.67600000
0.00430815
24-09-20,21:24:43
0.00637300
0.66100000
0.00421255
24-09-20,21:24:44
0.00637300
0.64700000
0.00412333
24-09-20,21:24:44
0.00637300
0.63200000
0.00402774
24-09-20,21:24:44
0.00637200
1.05900000
0.00674795
24-09-20,21:24:44
0.00637300
0.61800000
0.00393851
24-09-20,21:24:46
0.00637500
0.80000000
0.00510000
24-09-20,21:25:03
0.00637600
9.20000000
0.05865920
24-09-20,21:25:03
0.00637600
0.46700000
0.00297759
24-09-20,21:25:05
0.00637400
0.41000000
0.00261334
24-09-20,21:25:57
0.00637400
3.82300000
0.02436780
24-09-20,21:25:57
0.00637400
1.91000000
0.01217434
24-09-20,21:25:57
0.00637400
0.95400000
0.00608080
24-09-20,21:25:58
0.00637400
0.03800000
0.00024221
24-09-20,21:26:18
0.00637000
0.17000000
0.00108290
24-09-20,21:26:31
0.00637000
3.26600000
0.02080442
24-09-20,21:26:31
0.00636700
1.52200000
0.00969057
24-09-20,21:26:31
0.00637200
0.02700000
0.00017204
24-09-20,21:27:22
0.00637200
0.01800000
0.00011470
24-09-20,21:27:38
0.00637000
1.09200000
0.00695604
24-09-20,21:28:14
0.00637000
0.67900000
0.00432523
24-09-20,21:28:14
0.00637000
0.33900000
0.00215943
24-09-20,21:28:14
0.00637000
0.16900000
0.00107653
24-09-20,21:28:15
0.00637200
0.75500000
0.00481086
24-09-20,21:29:17
0.00637300
0.80000000
0.00509840
24-09-20,21:29:58
0.00637400
0.20000000
0.00127480
24-09-20,21:29:58
0.00637400
2.03500000
0.01297109
24-09-20,21:30:09
0.00637600
0.32200000
0.00205307
24-09-20,21:30:24
0.00637300
0.70900000
0.00451846
24-09-20,21:32:10
0.00637300
0.22600000
0.00144030
24-09-20,21:33:04
0.00637300
6.14100000
0.03913659
24-09-20,21:33:04
0.00637100
1.30000000
0.00828230
24-09-20,21:33:04
0.00637000
1.88100000
0.01198197
24-09-20,21:33:04
0.00637000
1.58800000
0.01011556
24-09-20,21:33:04
0.00636900
0.79300000
0.00505062
24-09-20,21:33:04
0.00636900
0.39600000
0.00252212
24-09-20,21:33:04
0.00637500
1.77000000
0.01128375
24-09-20,21:34:45
0.00637600
0.03600000
0.00022954
24-09-20,21:34:45
0.00637600
36.46800000
0.23251997
24-09-20,21:34:47
0.00637700
5.29900000
0.03379172
24-09-20,21:34:47
0.00637700
2.00000000
0.01275400
24-09-20,21:34:47
0.00637700
9.00000000
0.05739300
24-09-20,21:34:47
0.00637700
27.33400000
0.17430892
24-09-20,21:34:47
0.00637700
11.28600000
0.07197082
24-09-20,21:34:47
0.00638000
4.80100000
0.03063038
24-09-20,21:34:47
0.00638000
7.29900000
0.04656762
24-09-20,21:34:47
0.00638000
4.70100000
0.02999238
24-09-20,21:34:47
0.00638000
27.64200000
0.17635596
24-09-20,21:34:47
0.00638000
13.81100000
0.08811418
24-09-20,21:34:47
0.00638000
11.42300000
0.07287874
24-09-20,21:34:47
0.00638000
2.95700000
0.01886566
24-09-20,21:34:47
0.00638000
0.31400000
0.00200332
24-09-20,21:34:47
0.00638200
0.05200000
0.00033186
24-09-20,21:34:49
0.00638100
0.80000000
0.00510480
24-09-20,21:34:58
0.00637900
0.80000000
0.00510320
24-09-20,21:34:59
0.00638200
1.67600000
0.01069623
24-09-20,21:35:59
0.00638400
6.20300000
0.03959995
24-09-20,21:35:59
0.00638200
0.43700000
0.00278893
24-09-20,21:36:01
0.00638200
0.42400000
0.00270597
24-09-20,21:36:01
0.00638200
7.45700000
0.04759057
24-09-20,21:36:04
0.00638100
1.20300000
0.00767634
24-09-20,21:36:04
0.00638300
0.02700000
0.00017234
24-09-20,21:36:07
0.00638300
0.01200000
0.00007660
24-09-20,21:36:08
0.00638500
0.05200000
0.00033202
24-09-20,21:36:08
0.00638700
0.05200000
0.00033212
24-09-20,21:36:08
0.00638800
1.10200000
0.00703958
24-09-20,21:36:08
0.00638900
6.65500000
0.04251880
24-09-20,21:36:08
0.00638400
0.80000000
0.00510720
24-09-20,21:36:10
0.00638600
0.80000000
0.00510880
24-09-20,21:36:14
0.00638800
7.07400000
0.04518871
24-09-20,21:36:14
0.00638200
0.80000000
0.00510560
24-09-20,21:36:16
0.00638600
0.80000000
0.00510880
24-09-20,21:36:22
0.00638700
1.18600000
0.00757498
24-09-20,21:36:22
0.00638800
5.88800000
0.03761254
24-09-20,21:36:22
0.00638400
0.80000000
0.00510720
24-09-20,21:36:24
0.00638700
0.80000000
0.00510960
24-09-20,21:36:29
0.00638800
1.10300000
0.00704596
24-09-20,21:36:29
0.00638900
5.97000000
0.03814233
24-09-20,21:36:29
0.00638300
0.80000000
0.00510640
24-09-20,21:36:29
0.00638800
0.80000000
0.00511040
24-09-20,21:36:39
0.00639000
1.55100000
0.00991089
24-09-20,21:36:39
0.00639200
0.05200000
0.00033238
24-09-20,21:36:39
0.00638400
7.04100000
0.04494974
24-09-20,21:36:45
0.00638800
0.80000000
0.00511040
24-09-20,21:36:49
0.00639000
2.30500000
0.01472895
24-09-20,21:36:49
0.00639200
4.76400000
0.03045149
24-09-20,21:36:49
0.00638400
0.80000000
0.00510720
24-09-20,21:36:55
0.00638300
10.90300000
0.06959385
24-09-20,21:36:55
0.00638100
1.26000000
0.00804006
24-09-20,21:36:55
0.00638100
1.05200000
0.00671281
24-09-20,21:36:56
0.00638000
0.80000000
0.00510400
24-09-20,21:36:56
0.00638500
0.28900000
0.00184527
24-09-20,21:36:59
0.00638600
0.63000000
0.00402318
24-09-20,21:36:59
0.00638700
0.80000000
0.00510960
24-09-20,21:36:59
0.00639000
6.15300000
0.03931767
24-09-20,21:36:59
0.00638300
0.80000000
0.00510640
24-09-20,21:37:06
0.00638200
0.02200000
0.00014040
24-09-20,21:37:07
0.00638300
1.36800000
0.00873194
24-09-20,21:37:07
0.00638700
6.50700000
0.04156021
24-09-20,21:37:07
0.00637900
0.80000000
0.00510320
24-09-20,21:37:10
0.00638200
0.43000000
0.00274426
24-09-20,21:37:12
0.00638300
0.80000000
0.00510640
24-09-20,21:37:12
0.00638700
12.12500000
0.07744238
24-09-20,21:37:12
0.00638100
0.36500000
0.00232907
24-09-20,21:37:14
0.00637900
0.80000000
0.00510320
24-09-20,21:37:22
0.00638000
1.04500000
0.00666710
24-09-20,21:37:25
0.00637900
1.42300000
0.00907732
24-09-20,21:37:25
0.00637900
0.20300000
0.00129494
24-09-20,21:37:38
0.00638300
0.80000000
0.00510640
24-09-20,21:37:46
0.00638700
0.80000000
0.00510960
24-09-20,21:38:11
0.00638800
0.57500000
0.00367310
24-09-20,21:38:29
0.00638800
0.48000000
0.00306624
24-09-20,21:38:29
0.00638800
0.40000000
0.00255520
24-09-20,21:38:29
0.00638700
0.48300000
0.00308492
24-09-20,21:38:29
0.00638800
10.00000000
0.06388000
24-09-20,21:38:32
0.00638600
6.68900000
0.04271595
24-09-20,21:38:32
0.00638600
3.12600000
0.01996264
24-09-20,21:38:40
0.00638600
1.56200000
0.00997493
24-09-20,21:38:40
0.00638600
0.78100000
0.00498747
24-09-20,21:38:40
0.00638600
0.38500000
0.00245861
24-09-20,21:38:42
0.00638600
0.19000000
0.00121334
24-09-20,21:38:43
0.00638800
0.15100000
0.00096459
24-09-20,21:38:52
0.00638600
0.16400000
0.00104730
24-09-20,21:38:52
0.00638900
0.80000000
0.00511120
24-09-20,21:38:52
0.00638500
0.45100000
0.00287964
24-09-20,21:39:00
0.00638400
0.22500000
0.00143640
24-09-20,21:39:00
0.00639000
0.77600000
0.00495864
24-09-20,21:39:18
0.00638700
0.48400000
0.00309131
24-09-20,21:39:18
0.00638700
0.24100000
0.00153927
24-09-20,21:39:19
0.00638700
0.24000000
0.00153288
24-09-20,21:40:09
0.00638400
0.13800000
0.00088099
24-09-20,21:40:58
0.00638900
0.80000000
0.00511120
24-09-20,21:41:30
0.00639000
0.54100000
0.00345699
24-09-20,21:41:33
0.00639000
0.78900000
0.00504171
24-09-20,21:41:33
0.00639000
0.66100000
0.00422379
24-09-20,21:41:34
0.00639000
0.33100000
0.00211509
24-09-20,21:41:34
0.00639000
0.16500000
0.00105435
24-09-20,21:41:34
0.00639000
0.35100000
0.00224289
24-09-20,21:41:35
0.00639000
0.25700000
0.00164223
24-09-20,21:41:35
0.00639100
0.80000000
0.00511280
24-09-20,21:42:12
0.00639200
0.37900000
0.00242257
24-09-20,21:42:12
0.00639400
29.25000000
0.18702450
24-09-20,21:42:12
0.00639500
31.35000000
0.20048325
24-09-20,21:42:12
0.00639600
31.29900000
0.20018840
24-09-20,21:42:12
0.00639700
10.05200000
0.06430264
24-09-20,21:42:12
0.00639800
82.06000000
0.52501988
24-09-20,21:42:12
0.00639900
28.35500000
0.18144365
24-09-20,21:42:12
0.00640000
0.05200000
0.00033280
24-09-20,21:42:12
0.00640000
238.15300000
1.52417920
24-09-20,21:42:12
0.00640000
0.86800000
0.00555520
24-09-20,21:42:12
0.00640000
16.13200000
0.10324480
24-09-20,21:42:12
0.00639100
0.49400000
0.00315715
24-09-20,21:42:12
0.00639100
0.30600000
0.00195565
24-09-20,21:42:12
0.00639000
0.53200000
0.00339948
24-09-20,21:42:12
0.00638600
23.91800000
0.15274035
24-09-20,21:42:12
0.00639200
0.39200000
0.00250566
24-09-20,21:42:14
0.00639200
0.36800000
0.00235226
24-09-20,21:42:14
0.00639100
0.80000000
0.00511280
24-09-20,21:42:14
0.00639000
0.80000000
0.00511200
24-09-20,21:42:15
0.00639000
0.80000000
0.00511200
24-09-20,21:42:15
0.00638800
31.28400000
0.19984219
24-09-20,21:42:15
0.00638900
0.80000000
0.00511120
24-09-20,21:42:17
0.00638900
10.46600000
0.06686727
24-09-20,21:42:17
0.00638800
30.19700000
0.19289844
24-09-20,21:42:17
0.00638800
0.37100000
0.00236995
24-09-20,21:42:18
0.00638700
13.48500000
0.08612870
24-09-20,21:42:22
0.00639200
0.00500000
0.00003196
24-09-20,21:43:19
0.00639200
0.79500000
0.00508164
24-09-20,21:43:38
0.00639100
0.80000000
0.00511280
24-09-20,21:44:51
0.00639600
0.00500000
0.00003198
24-09-20,21:44:51
0.00639100
0.22400000
0.00143158
24-09-20,21:45:01
0.00639100
0.35200000
0.00224963
24-09-20,21:45:12
0.00639400
0.80000000
0.00511520
24-09-20,21:45:37
0.00639800
1.39800000
0.00894440
24-09-20,21:45:37
0.00639700
0.02200000
0.00014073
24-09-20,21:45:40
0.00639700
0.77800000
0.00497687
24-09-20,21:46:24
0.00639700
0.80000000
0.00511760
24-09-20,21:46:24
0.00639800
0.80000000
0.00511840
24-09-20,21:46:39
0.00639800
0.21500000
0.00137557
24-09-20,21:46:45
0.00639800
0.80000000
0.00511840
24-09-20,21:46:45
0.00639900
1.69500000
0.01084631
24-09-20,21:46:50
0.00640100
0.07600000
0.00048648
24-09-20,21:46:53
0.00640100
0.00400000
0.00002560
24-09-20,21:47:26
0.00639700
2.44500000
0.01564067
24-09-20,21:48:01
0.00639700
0.03300000
0.00021110
24-09-20,21:51:05
0.00639700
0.00400000
0.00002559
24-09-20,21:51:29
0.00639700
125.38200000
0.80206865
24-09-20,21:51:44
0.00639800
41.29000000
0.26417342
24-09-20,21:51:44
0.00639900
8.61000000
0.05509539
24-09-20,21:51:44
0.00640100
27.20200000
0.17412000
24-09-20,21:51:44
0.00640100
0.05200000
0.00033285
24-09-20,21:51:44
0.00640100
0.19300000
0.00123539
24-09-20,21:51:44
0.00640200
0.05200000
0.00033290
24-09-20,21:51:44
0.00640500
0.05200000
0.00033306
24-09-20,21:51:53
0.00640700
0.11700000
0.00074962
24-09-20,21:51:53
0.00640800
7.41600000
0.04752173
24-09-20,21:52:12
0.00640700
0.00500000
0.00003204
24-09-20,21:52:33
0.00640800
0.12600000
0.00080741
24-09-20,21:54:10
0.00640900
0.00500000
0.00003205
24-09-20,21:54:13
0.00641000
0.04600000
0.00029486
24-09-20,21:57:00
0.00640600
0.04400000
0.00028186
24-09-20,21:57:31
0.00640600
0.10400000
0.00066622
24-09-20,21:57:34
0.00640200
0.03700000
0.00023687
24-09-20,21:57:35
0.00640500
0.10900000
0.00069815
24-09-20,21:58:07
0.00640500
0.06400000
0.00040992
24-09-20,21:58:11
0.00640100
0.80000000
0.00512080
24-09-20,21:59:20
0.00640000
0.86000000
0.00550400
24-09-20,21:59:26
0.00639600
0.80000000
0.00511680
24-09-20,21:59:34
0.00639300
2.03100000
0.01298418
24-09-20,21:59:34
0.00639900
23.42500000
0.14989658
24-09-20,21:59:55
0.00640000
71.27700000
0.45617280
24-09-20,21:59:55
0.00640100
0.80000000
0.00512080
24-09-20,21:59:56
0.00640500
0.00500000
0.00003203
24-09-20,22:00:09
0.00640500
1.67700000
0.01074119
24-09-20,22:00:38
0.00640600
2.71700000
0.01740510
24-09-20,22:00:38
0.00640200
0.00400000
0.00002561
24-09-20,22:00:56
0.00639700
0.19200000
0.00122822
24-09-20,22:01:47
0.00639200
0.05200000
0.00033238
24-09-20,22:02:10
0.00639300
0.14000000
0.00089502
24-09-20,22:02:13
0.00639000
0.05200000
0.00033228
24-09-20,22:03:07
0.00638800
4.63100000
0.02958283
24-09-20,22:03:07
0.00639600
0.38300000
0.00244967
24-09-20,22:03:26
0.00640400
10.00000000
0.06404000
24-09-20,22:03:26
0.00639400
0.80500000
0.00514717
24-09-20,22:05:00
0.00639500
30.44000000
0.19466380
24-09-20,22:05:00
0.00638900
0.15300000
0.00097752
24-09-20,22:05:09
0.00638800
0.67800000
0.00433106
24-09-20,22:05:12
0.00638800
0.09100000
0.00058131
24-09-20,22:05:19
0.00638700
0.05200000
0.00033212
24-09-20,22:05:19
0.00638500
0.05200000
0.00033202
24-09-20,22:05:31
0.00638200
0.05000000
0.00031910
24-09-20,22:06:04
0.00638200
0.24300000
0.00155083
24-09-20,22:06:24
0.00638000
0.05200000
0.00033176
24-09-20,22:06:37
0.00637700
0.10900000
0.00069509
24-09-20,22:08:38
0.00637500
0.05200000
0.00033150
24-09-20,22:08:38
0.00637400
0.06000000
0.00038244
24-09-20,22:08:38
0.00637400
0.22000000
0.00140228
24-09-20,22:09:23
0.00637200
0.04800000
0.00030586
24-09-20,22:09:29
0.00637400
0.37400000
0.00238388
24-09-20,22:10:14
0.00637500
0.00500000
0.00003188
24-09-20,22:10:14
0.00637600
0.20100000
0.00128158
24-09-20,22:10:18
0.00637300
2.07000000
0.01319211
24-09-20,22:10:30
0.00637300
2.95500000
0.01883222
24-09-20,22:10:30
0.00637300
1.47600000
0.00940655
24-09-20,22:10:30
0.00637300
0.71000000
0.00452483
24-09-20,22:10:52
0.00637300
0.64100000
0.00408509
24-09-20,22:10:52
0.00637400
0.62700000
0.00399650
24-09-20,22:10:53
0.00637500
0.62400000
0.00397800
24-09-20,22:10:53
0.00637500
0.26900000
0.00171488
24-09-20,22:16:03
0.00637600
8.45100000
0.05388358
24-09-20,22:16:46
0.00637700
28.74300000
0.18329411
24-09-20,22:16:46
0.00637800
24.91200000
0.15888874
24-09-20,22:16:46
0.00637900
48.06400000
0.30660026
24-09-20,22:16:46
0.00637900
0.04600000
0.00029343
24-09-20,22:16:47
0.00638000
0.60000000
0.00382800
24-09-20,22:16:47
0.00638100
7.67100000
0.04894865
24-09-20,22:16:47
0.00638100
0.58700000
0.00374565
24-09-20,22:16:47
0.00638100
0.56200000
0.00358612
24-09-20,22:16:47
0.00637900
1.94000000
0.01237526
24-09-20,22:16:47
0.00638000
0.10000000
0.00063800
24-09-20,22:16:52
0.00637900
13.75100000
0.08771763
24-09-20,22:16:52
0.00637900
7.23100000
0.04612655
24-09-20,22:16:52
0.00637900
8.33200000
0.05314983
24-09-20,22:16:52
0.00638500
0.04000000
0.00025540
24-09-20,22:17:19
0.00639000
0.05200000
0.00033228
24-09-20,22:18:54
0.00639100
8.05100000
0.05145394
24-09-20,22:18:55
0.00639100
4.20000000
0.02684220
24-09-20,22:18:55
0.00639100
14.30700000
0.09143604
24-09-20,22:18:55
0.00639100
2.11700000
0.01352975
24-09-20,22:18:55
0.00638600
0.87000000
0.00555582
24-09-20,22:18:55
0.00638400
4.30300000
0.02747035
24-09-20,22:18:55
0.00639000
0.07300000
0.00046647
24-09-20,22:19:03
0.00638400
0.04200000
0.00026813
24-09-20,22:20:12
0.00638400
0.47800000
0.00305155
24-09-20,22:20:12
0.00638400
0.03800000
0.00024259
24-09-20,22:21:03
0.00638400
7.08900000
0.04525618
24-09-20,22:22:00
0.00638400
5.17300000
0.03302443
24-09-20,22:22:00
0.00638400
0.19600000
0.00125126
24-09-20,22:22:05
0.00638000
0.02200000
0.00014036
24-09-20,22:22:46
0.00637500
0.05200000
0.00033150
24-09-20,22:24:26
0.00637400
6.68200000
0.04259107
24-09-20,22:24:26
0.00637900
0.72500000
0.00462478
24-09-20,22:25:57
0.00638000
1.10900000
0.00707542
24-09-20,22:25:57
0.00637400
3.35700000
0.02139752
24-09-20,22:28:30
0.00637600
0.52300000
0.00333465
24-09-20,22:28:55
0.00637600
0.09900000
0.00063122
24-09-20,22:28:57
0.00637700
0.42200000
0.00269109
24-09-20,22:28:57
0.00637600
0.52100000
0.00332190
24-09-20,22:28:58
0.00637300
7.95200000
0.05067810
24-09-20,22:30:37
0.00637200
0.00400000
0.00002549
24-09-20,22:30:37
0.00637000
2.42800000
0.01546636
24-09-20,22:30:38
0.00637000
8.05700000
0.05132309
24-09-20,22:30:38
0.00636900
14.88100000
0.09477709
24-09-20,22:30:38
0.00636700
6.25200000
0.03980648
24-09-20,22:30:38
0.00636500
0.05200000
0.00033098
24-09-20,22:30:38
0.00636300
0.24000000
0.00152712
24-09-20,22:30:38
0.00636200
0.05200000
0.00033082
24-09-20,22:30:38
0.00636100
3.40400000
0.02165284
24-09-20,22:30:38
0.00636900
0.61700000
0.00392967
24-09-20,22:30:47
0.00637000
0.95000000
0.00605150
24-09-20,22:30:47
0.00637000
0.79600000
0.00507052
24-09-20,22:30:49
0.00637100
0.76900000
0.00489930
24-09-20,22:30:49
0.00637000
0.77800000
0.00495586
24-09-20,22:30:50
0.00637300
0.78700000
0.00501555
24-09-20,22:30:50
0.00636700
0.01600000
0.00010187
24-09-20,22:31:48
0.00636400
0.22900000
0.00145736
24-09-20,22:31:57
0.00636600
0.04500000
0.00028647
24-09-20,22:32:07
0.00636100
0.22200000
0.00141214
24-09-20,22:32:47
0.00636600
0.74600000
0.00474904
24-09-20,22:33:32
0.00636700
0.29700000
0.00189100
24-09-20,22:33:32
0.00636100
0.04400000
0.00027988
24-09-20,22:34:16
0.00636100
0.04300000
0.00027352
24-09-20,22:35:43
0.00636100
2.26000000
0.01437586
24-09-20,22:35:43
0.00636100
1.12900000
0.00718157
24-09-20,22:35:43
0.00636200
0.56300000
0.00358181
24-09-20,22:35:43
0.00636400
0.28100000
0.00178828
24-09-20,22:35:44
0.00636600
0.02400000
0.00015278
24-09-20,22:36:05
0.00636300
0.04200000
0.00026725
24-09-20,22:36:47
0.00636300
5.11900000
0.03257220
24-09-20,22:38:43
0.00636200
2.59900000
0.01653484
24-09-20,22:38:43
0.00636200
1.07100000
0.00681370
24-09-20,22:38:44
0.00636100
0.38800000
0.00246807
24-09-20,22:40:05
0.00636100
0.19400000
0.00123403
24-09-20,22:40:05
0.00636100
0.03500000
0.00022264
24-09-20,22:41:23
0.00636000
0.47900000
0.00304644
24-09-20,22:42:47
0.00636100
0.05200000
0.00033077
24-09-20,22:43:27
0.00636100
0.02000000
0.00012722
24-09-20,22:44:03
0.00636300
2.48400000
0.01580569
24-09-20,22:44:52
0.00636300
1.35800000
0.00864095
24-09-20,22:44:52
0.00636300
0.67700000
0.00430775
24-09-20,22:44:52
0.00636300
0.33800000
0.00215069
24-09-20,22:44:52
0.00636300
0.16900000
0.00107535
24-09-20,22:44:52
0.00636300
4.69200000
0.02985520
24-09-20,22:44:54
0.00636300
2.42900000
0.01545573
24-09-20,22:44:54
0.00636300
1.21200000
0.00771196
24-09-20,22:44:55
0.00636300
0.60600000
0.00385598
24-09-20,22:44:55
0.00636300
7.62800000
0.04853696
24-09-20,22:44:55
0.00636300
4.11600000
0.02619011
24-09-20,22:44:55
0.00636300
2.05600000
0.01308233
24-09-20,22:44:55
0.00636300
7.61800000
0.04847333
24-09-20,22:44:55
0.00636300
4.83500000
0.03076511
24-09-20,22:44:55
0.00636300
2.41400000
0.01536028
24-09-20,22:44:55
0.00636300
1.20500000
0.00766742
24-09-20,22:44:55
0.00636300
7.49300000
0.04767796
24-09-20,22:44:56
0.00636300
4.34800000
0.02766632
24-09-20,22:44:56
0.00636300
3.98000000
0.02532474
24-09-20,22:44:56
0.00636200
0.12100000
0.00076980
24-09-20,22:48:03
0.00636100
0.21000000
0.00133581
24-09-20,22:48:03
0.00636100
0.14000000
0.00089054
24-09-20,22:48:40
0.00635900
0.08100000
0.00051508
24-09-20,22:48:40
0.00635900
0.04900000
0.00031159
24-09-20,22:48:42
0.00635700
0.05200000
0.00033056
24-09-20,22:48:42
0.00635600
0.12000000
0.00076272
24-09-20,22:48:42
0.00635500
0.22100000
0.00140446
24-09-20,22:48:43
0.00635500
4.66600000
0.02965243
24-09-20,22:48:44
0.00636000
0.01700000
0.00010812
24-09-20,22:48:44
0.00636400
2.69400000
0.01714462
24-09-20,22:51:07
0.00636700
0.02000000
0.00012734
24-09-20,22:51:27
0.00636500
0.14900000
0.00094839
24-09-20,22:52:04
0.00636600
1.81900000
0.01157975
24-09-20,22:52:42
0.00636500
0.67800000
0.00431547
24-09-20,22:52:42
0.00636500
0.04500000
0.00028643
24-09-20,22:54:01
0.00636400
0.03100000
0.00019728
24-09-20,22:54:01
0.00636900
0.76900000
0.00489776
24-09-20,22:54:41
0.00637000
3.70400000
0.02359448
24-09-20,22:54:41
0.00637100
5.62700000
0.03584962
24-09-20,22:54:41
0.00636900
0.23200000
0.00147761
24-09-20,22:56:21
0.00636900
0.75000000
0.00477675
24-09-20,22:56:22
0.00636900
3.06100000
0.01949551
24-09-20,22:56:22
0.00636900
2.95700000
0.01883313
24-09-20,22:56:22
0.00637000
0.14800000
0.00094276
24-09-20,22:57:17
0.00636500
0.01900000
0.00012094
24-09-20,22:58:02
0.00636600
0.22400000
0.00142598
24-09-20,22:58:23
0.00636500
0.97500000
0.00620588
24-09-20,22:58:23
0.00636600
0.50100000
0.00318937
24-09-20,22:58:54
0.00636500
3.70900000
0.02360779
24-09-20,22:59:27
0.00636500
1.82700000
0.01162886
24-09-20,22:59:56
0.00636400
0.51100000
0.00325200
24-09-20,22:59:56
0.00636400
0.03600000
0.00022910
24-09-20,23:00:07
0.00637000
0.23500000
0.00149695
24-09-20,23:00:55
0.00637000
0.00800000
0.00005096
24-09-20,23:00:55
0.00637200
0.47300000
0.00301396
24-09-20,23:00:55
0.00637200
0.52100000
0.00331981
24-09-20,23:00:56
0.00637300
7.85300000
0.05004717
24-09-20,23:00:56
0.00636500
7.61200000
0.04845038
24-09-20,23:01:00
0.00636500
7.55300000
0.04807485
24-09-20,23:01:00
0.00636000
2.70300000
0.01719108
24-09-20,23:01:00
0.00636700
0.29400000
0.00187190
24-09-20,23:01:02
0.00636600
0.25400000
0.00161696
24-09-20,23:02:16
0.00636500
3.71400000
0.02363961
24-09-20,23:02:16
0.00636200
0.04000000
0.00025448
24-09-20,23:02:19
0.00636600
0.25400000
0.00161696
24-09-20,23:02:39
0.00636700
0.01500000
0.00009551
24-09-20,23:02:39
0.00636600
0.78300000
0.00498458
24-09-20,23:03:18
0.00636200
0.05200000
0.00033082
24-09-20,23:03:19
0.00636600
0.79700000
0.00507370
24-09-20,23:03:20
0.00636600
1.72500000
0.01098135
24-09-20,23:03:21
0.00636600
1.07200000
0.00682435
24-09-20,23:03:24
0.00636600
5.59800000
0.03563687
24-09-20,23:03:30
0.00636700
0.32300000
0.00205654
24-09-20,23:03:30
0.00636700
0.05200000
0.00033108
24-09-20,23:03:33
0.00636800
7.53500000
0.04798288
24-09-20,23:03:33
0.00636500
1.01700000
0.00647321
24-09-20,23:03:47
0.00636500
0.23200000
0.00147668
24-09-20,23:04:18
0.00636800
0.02300000
0.00014646
24-09-20,23:04:31
0.00636300
1.04300000
0.00663661
24-09-20,23:04:47
0.00636300
0.01800000
0.00011453
24-09-20,23:04:55
0.00636700
0.41200000
0.00262320
24-09-20,23:05:02
0.00636900
9.58800000
0.06106597
24-09-20,23:05:02
0.00636900
0.80400000
0.00512068
24-09-20,23:05:02
0.00637000
9.19600000
0.05857852
24-09-20,23:05:02
0.00637100
18.75900000
0.11951359
24-09-20,23:05:39
0.00637200
4.52400000
0.02882693
24-09-20,23:05:39
0.00637200
1.10600000
0.00704743
24-09-20,23:05:40
0.00637200
0.05200000
0.00033134
24-09-20,23:05:40
0.00637200
19.19500000
0.12231054
24-09-20,23:05:47
0.00637300
8.64200000
0.05507547
24-09-20,23:05:47
0.00637400
2.05800000
0.01311769
24-09-20,23:05:47
0.00637300
0.70300000
0.00448022
24-09-20,23:05:48
0.00637400
0.71600000
0.00456378
24-09-20,23:05:48
0.00637300
0.06700000
0.00042699
24-09-20,23:05:48
Buy DASH
Sell DASH
Order DASH/BTC
Buy DASH
Price (BTC)
Amount (DASH)
Total (BTC)
Sell DASH
Price (BTC)
Amount (DASH)
Total (BTC)
0.00636600
10.02300000
0.06380642
0.00636500
28.52700000
0.18157436
0.00636400
71.45700000
0.45475235
0.00636300
82.74700000
0.52651916
0.00636200
37.31200000
0.23737894
0.00636000
2.82200000
0.01794792
0.00635900
16.29200000
0.10360083
0.00635800
0.38300000
0.00243511
0.00635700
15.40900000
0.09795501
0.00635600
35.47300000
0.22546639
0.00635500
30.78000000
0.19560690
0.00635400
0.60200000
0.00382511
0.00635300
0.03100000
0.00019694
0.00635200
0.08800000
0.00055898
0.00635100
5.77900000
0.03670243
0.00635000
8.73000000
0.05543550
0.00634900
0.76300000
0.00484429
0.00634800
0.99400000
0.00630991
0.00634700
0.29000000
0.00184063
0.00634600
11.04500000
0.07009157
0.00634500
0.81800000
0.00519021
0.00634400
30.15200000
0.19128429
0.00634200
112.96100000
0.71639866
0.00634000
1.70500000
0.01080970
0.00633900
19.22000000
0.12183558
0.00633700
0.65200000
0.00413172
0.00633600
29.80500000
0.18884448
0.00633500
122.89200000
0.77852082
0.00633400
0.02700000
0.00017102
0.00633300
9.69700000
0.06141110
0.00633200
10.21200000
0.06466238
0.00633100
0.86900000
0.00550164
0.00633000
0.32600000
0.00206358
0.00632800
0.01700000
0.00010758
0.00632700
0.23600000
0.00149317
0.00632600
0.01900000
0.00012019
0.00632500
3.15300000
0.01994273
0.00632400
0.06500000
0.00041106
0.00632300
0.52800000
0.00333854
0.00632200
10.62400000
0.06716493
0.00632100
67.73900000
0.42817822
0.00632000
191.18500000
1.20828920
0.00631900
57.44500000
0.36299496
0.00631800
1.57000000
0.00991926
0.00631700
0.36900000
0.00233097
0.00631600
0.01900000
0.00012000
0.00631500
0.05300000
0.00033470
0.00631400
10.58400000
0.06682738
0.00631300
13.46400000
0.08499823
0.00631200
0.05300000
0.00033454
0.00631100
0.05800000
0.00036604
0.00631000
78.07000000
0.49262170
0.00630900
3.17100000
0.02000584
0.00630800
2.07200000
0.01307018
0.00630700
2.42700000
0.01530709
0.00630500
0.05300000
0.00033417
0.00630400
0.64400000
0.00405978
0.00630200
1.66100000
0.01046762
0.00630100
5.03400000
0.03171923
0.00630000
96.13400000
0.60564420
0.00629900
0.61600000
0.00388018
0.00629800
3.33400000
0.02099753
0.00629700
3.06700000
0.01931290
0.00629500
3.35400000
0.02111343
0.00629200
0.35100000
0.00220849
0.00629100
3.34800000
0.02106227
0.00629000
9.20800000
0.05791832
0.00628900
0.08000000
0.00050312
0.00628800
0.07200000
0.00045274
0.00628700
20.41200000
0.12833024
0.00628500
0.25300000
0.00159011
0.00628200
1.16800000
0.00733738
0.00628100
6.40000000
0.04019840
0.00628000
4.10200000
0.02576056
0.00627900
138.29700000
0.86836686
0.00627800
3.31600000
0.02081785
0.00627700
6.89800000
0.04329875
0.00627600
0.72500000
0.00455010
0.00627500
0.05300000
0.00033258
0.00627300
0.65800000
0.00412763
0.00627000
0.01700000
0.00010659
0.00626700
0.31700000
0.00198664
0.00626600
0.39700000
0.00248760
0.00626500
0.14300000
0.00089590
0.00626100
0.10600000
0.00066367
0.00626000
11.84000000
0.07411840
0.00625900
3.19000000
0.01996621
0.00625800
0.09100000
0.00056948
0.00625500
0.12300000
0.00076937
0.00625400
0.66000000
0.00412764
0.00625300
0.27300000
0.00170707
0.00625100
11.58700000
0.07243034
0.00625000
19.79000000
0.12368750
0.00624800
1.81000000
0.01130888
0.00624500
0.08900000
0.00055581
0.00624400
0.12400000
0.00077426
0.00624000
1.53700000
0.00959088
0.00623900
0.08300000
0.00051784
0.00623800
10.14900000
0.06330946
0.00623600
0.38600000
0.00240710
0.00637000
4.03800000
0.02572206
0.00637100
42.67000000
0.27185057
0.00637300
4.04400000
0.02577241
0.00637400
7.69900000
0.04907343
0.00637500
31.46200000
0.20057025
0.00637700
10.05200000
0.06410160
0.00637800
5.71000000
0.03641838
0.00637900
4.50000000
0.02870550
0.00638000
0.43500000
0.00277530
0.00638100
18.97000000
0.12104757
0.00638200
7.05200000
0.04500586
0.00638300
8.55300000
0.05459380
0.00638500
7.42800000
0.04742778
0.00638700
30.05200000
0.19194212
0.00639000
10.26300000
0.06558057
0.00639200
6.34900000
0.04058281
0.00639300
36.72300000
0.23477014
0.00639400
50.68400000
0.32407350
0.00639500
0.05200000
0.00033254
0.00639700
0.05200000
0.00033264
0.00640000
30.72000000
0.19660800
0.00640200
0.05200000
0.00033290
0.00640500
190.09200000
1.21753926
0.00640600
9.19900000
0.05892879
0.00640700
0.05200000
0.00033316
0.00640800
0.27300000
0.00174938
0.00641000
0.00600000
0.00003846
0.00641200
0.05200000
0.00033342
0.00641400
1.52900000
0.00980701
0.00641500
0.05200000
0.00033358
0.00641700
1.42300000
0.00913139
0.00641800
0.64600000
0.00414603
0.00641900
0.05700000
0.00036588
0.00642000
13.57900000
0.08717718
0.00642100
14.46800000
0.09289903
0.00642200
0.05200000
0.00033394
0.00642300
0.05700000
0.00036611
0.00642500
0.17500000
0.00112438
0.00642700
21.83400000
0.14032712
0.00643000
0.05200000
0.00033436
0.00643200
0.05200000
0.00033446
0.00643400
1.76500000
0.01135601
0.00643500
0.05200000
0.00033462
0.00643700
0.05200000
0.00033472
0.00644000
0.05200000
0.00033488
0.00644200
0.05200000
0.00033498
0.00644500
0.05200000
0.00033514
0.00644600
0.62500000
0.00402875
0.00644700
0.39900000
0.00257235
0.00644800
0.05200000
0.00033530
0.00644900
1.91000000
0.01231759
0.00645000
0.05200000
0.00033540
0.00645100
0.99400000
0.00641229
0.00645200
1.51600000
0.00978123
0.00645300
0.76800000
0.00495590
0.00645400
1.31100000
0.00846119
0.00645500
9.61100000
0.06203901
0.00645600
0.01700000
0.00010975
0.00645700
24.44900000
0.15786719
0.00645800
0.05200000
0.00033582
0.00646000
0.05200000
0.00033592
0.00646100
0.03500000
0.00022614
0.00646200
0.13200000
0.00085298
0.00646300
0.05200000
0.00033608
0.00646500
0.05200000
0.00033618
0.00646600
2.02300000
0.01308072
0.00646700
0.12300000
0.00079544
0.00646800
0.05200000
0.00033634
0.00646900
8.40700000
0.05438488
0.00647000
0.05200000
0.00033644
0.00647200
0.13000000
0.00084136
0.00647300
0.05200000
0.00033660
0.00647500
1.65400000
0.01070965
0.00647800
0.05200000
0.00033686
0.00647900
0.59000000
0.00382261
0.00648100
0.05200000
0.00033701
0.00648300
0.05200000
0.00033712
0.00648400
1.55700000
0.01009559
0.00648500
1.00800000
0.00653688
0.00648600
0.32500000
0.00210795
0.00648700
0.61700000
0.00400248
0.00648800
0.23200000
0.00150522
0.00648900
0.12500000
0.00081113
0.00649000
0.05600000
0.00036344
0.00649100
0.05200000
0.00033753
0.00649300
0.16600000
0.00107784
0.00649400
1.00700000
0.00653946
0.00649600
0.06900000
0.00044822
0.00649800
0.48500000
0.00315153
0.00650000
0.02000000
0.00013000
0.00650100
0.05200000
0.00033805
0.00650200
4.00000000
0.02600800
0.00650300
1.58900000
0.01033327
0.00650400
0.05200000
0.00033821
0.00650500
0.31500000
0.00204908
0.00650600
0.05200000
0.00033831
0.00650700
1.78200000
0.01159547
0.00650900
0.05200000
0.00033847
0.00651000
0.12300000
0.00080073
0.00651100
0.05200000
0.00033857