DASH/BTC Dash for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (DASH)
Total (BTC)
Date/Time
0.00772000
5.00000000
0.03860000
08-07-20,14:40:42
0.00771900
9.22000000
0.07116918
08-07-20,14:40:42
0.00771600
19.63600000
0.15151138
08-07-20,14:40:42
0.00771200
27.02500000
0.20841680
08-07-20,14:40:42
0.00775100
1.81500000
0.01406807
08-07-20,14:40:42
0.00775200
2.65100000
0.02055055
08-07-20,14:40:42
0.00775300
22.50700000
0.17449677
08-07-20,14:40:42
0.00774700
0.01500000
0.00011621
08-07-20,14:40:44
0.00773500
0.02800000
0.00021658
08-07-20,14:41:23
0.00773400
0.00700000
0.00005414
08-07-20,14:41:23
0.00774200
0.12400000
0.00096001
08-07-20,14:41:27
0.00774100
0.00500000
0.00003871
08-07-20,14:42:02
0.00774200
2.32000000
0.01796144
08-07-20,14:42:29
0.00774600
1.95900000
0.01517441
08-07-20,14:43:35
0.00774800
0.22300000
0.00172780
08-07-20,14:43:51
0.00774800
0.78800000
0.00610542
08-07-20,14:43:51
0.00774800
0.27500000
0.00213070
08-07-20,14:43:51
0.00774800
0.68800000
0.00533062
08-07-20,14:43:51
0.00774800
1.09700000
0.00849956
08-07-20,14:44:09
0.00774300
0.02800000
0.00021680
08-07-20,14:44:29
0.00774200
0.10200000
0.00078968
08-07-20,14:44:29
0.00774400
0.01300000
0.00010067
08-07-20,14:44:39
0.00773200
0.10000000
0.00077320
08-07-20,14:45:06
0.00773100
0.02800000
0.00021647
08-07-20,14:45:30
0.00773000
3.51900000
0.02720187
08-07-20,14:45:30
0.00773600
0.00500000
0.00003868
08-07-20,14:45:31
0.00773500
0.00500000
0.00003868
08-07-20,14:45:40
0.00773300
0.01600000
0.00012373
08-07-20,14:46:12
0.00773300
24.63300000
0.19048699
08-07-20,14:46:17
0.00773300
0.68800000
0.00532030
08-07-20,14:46:18
0.00773300
0.64100000
0.00495685
08-07-20,14:46:18
0.00773400
0.53000000
0.00409902
08-07-20,14:46:18
0.00773400
0.05600000
0.00043310
08-07-20,14:46:19
0.00773500
2.19100000
0.01694739
08-07-20,14:46:26
0.00773600
22.43600000
0.17356490
08-07-20,14:46:26
0.00773600
0.68200000
0.00527595
08-07-20,14:46:26
0.00773700
0.48600000
0.00376018
08-07-20,14:46:26
0.00773600
0.05500000
0.00042548
08-07-20,14:46:27
0.00774200
1.08700000
0.00841555
08-07-20,14:46:34
0.00774300
10.00000000
0.07743000
08-07-20,14:46:34
0.00774900
0.82400000
0.00638518
08-07-20,14:46:34
0.00775100
2.38400000
0.01847838
08-07-20,14:46:34
0.00774900
0.62400000
0.00483538
08-07-20,14:46:34
0.00775000
0.02900000
0.00022475
08-07-20,14:46:35
0.00774700
24.58800000
0.19048324
08-07-20,14:46:42
0.00774800
1.16900000
0.00905741
08-07-20,14:46:43
0.00774800
0.05600000
0.00043389
08-07-20,14:46:43
0.00774000
0.02800000
0.00021672
08-07-20,14:46:55
0.00773800
0.80000000
0.00619040
08-07-20,14:46:55
0.00773700
1.17800000
0.00911419
08-07-20,14:46:55
0.00774000
3.94800000
0.03055752
08-07-20,14:47:39
0.00774100
0.81300000
0.00629343
08-07-20,14:47:40
0.00775300
0.00500000
0.00003877
08-07-20,14:47:52
0.00775100
0.04800000
0.00037205
08-07-20,14:48:06
0.00774100
0.82800000
0.00640955
08-07-20,14:48:39
0.00774000
0.20800000
0.00160992
08-07-20,14:48:43
0.00774000
0.25800000
0.00199692
08-07-20,14:48:44
0.00774200
0.06000000
0.00046452
08-07-20,14:49:15
0.00774100
0.02800000
0.00021675
08-07-20,14:49:24
0.00774000
1.62200000
0.01255428
08-07-20,14:49:24
0.00773900
0.02800000
0.00021669
08-07-20,14:49:30
0.00773800
0.04800000
0.00037142
08-07-20,14:49:31
0.00773600
5.98700000
0.04631543
08-07-20,14:50:05
0.00773300
0.02800000
0.00021652
08-07-20,14:50:26
0.00773200
2.32800000
0.01800010
08-07-20,14:50:26
0.00773200
5.92100000
0.04578117
08-07-20,14:50:26
0.00773200
1.80000000
0.01391760
08-07-20,14:50:26
0.00773200
1.29500000
0.01001294
08-07-20,14:50:26
0.00773100
0.17300000
0.00133746
08-07-20,14:50:26
0.00773100
0.00500000
0.00003866
08-07-20,14:50:48
0.00772200
0.08300000
0.00064093
08-07-20,14:51:08
0.00772100
9.19000000
0.07095599
08-07-20,14:51:08
0.00772200
0.60800000
0.00469498
08-07-20,14:51:09
0.00772100
15.98600000
0.12342791
08-07-20,14:51:09
0.00772100
4.02600000
0.03108475
08-07-20,14:51:09
0.00772200
0.80800000
0.00623938
08-07-20,14:51:09
0.00772100
13.14800000
0.10151571
08-07-20,14:51:09
0.00772100
5.17100000
0.03992529
08-07-20,14:51:09
0.00772200
0.56800000
0.00438610
08-07-20,14:51:10
0.00772100
3.49400000
0.02697717
08-07-20,14:51:10
0.00773000
0.54100000
0.00418193
08-07-20,14:51:13
0.00772300
0.80000000
0.00617840
08-07-20,14:51:20
0.00771500
0.83900000
0.00647289
08-07-20,14:51:20
0.00771200
0.07900000
0.00060925
08-07-20,14:51:22
0.00772700
0.80000000
0.00618160
08-07-20,14:51:22
0.00772800
1.03100000
0.00796757
08-07-20,14:51:22
0.00772900
71.25800000
0.55075308
08-07-20,14:51:22
0.00771100
0.15900000
0.00122605
08-07-20,14:51:35
0.00771200
5.58300000
0.04305610
08-07-20,14:51:40
0.00771100
0.18000000
0.00138798
08-07-20,14:51:41
0.00770700
7.71400000
0.05945180
08-07-20,14:51:43
0.00770400
2.37000000
0.01825848
08-07-20,14:51:45
0.00770400
7.10100000
0.05470610
08-07-20,14:51:45
0.00770400
1.07000000
0.00824328
08-07-20,14:51:46
0.00770400
7.00000000
0.05392800
08-07-20,14:51:46
0.00770400
17.78800000
0.13703875
08-07-20,14:51:46
0.00770300
2.62800000
0.02024348
08-07-20,14:51:46
0.00770300
15.77200000
0.12149172
08-07-20,14:51:46
0.00770100
0.24000000
0.00184824
08-07-20,14:51:46
0.00769900
0.44000000
0.00338756
08-07-20,14:51:46
0.00769900
0.60800000
0.00468099
08-07-20,14:51:47
0.00769800
0.16600000
0.00127787
08-07-20,14:51:47
0.00769600
0.01300000
0.00010005
08-07-20,14:51:47
0.00769500
0.02300000
0.00017699
08-07-20,14:51:47
0.00769500
0.01500000
0.00011543
08-07-20,14:51:47
0.00769400
2.74100000
0.02108925
08-07-20,14:51:47
0.00769200
0.17200000
0.00132302
08-07-20,14:51:47
0.00769000
0.37300000
0.00286837
08-07-20,14:51:47
0.00768900
0.66000000
0.00507474
08-07-20,14:51:47
0.00768800
22.76700000
0.17503270
08-07-20,14:51:47
0.00768800
12.63600000
0.09714557
08-07-20,14:51:47
0.00769000
2.54900000
0.01960181
08-07-20,14:51:55
0.00768900
0.87000000
0.00668943
08-07-20,14:51:55
0.00768800
1.58100000
0.01215473
08-07-20,14:51:55
0.00770300
0.77900000
0.00600064
08-07-20,14:51:56
0.00768900
0.45400000
0.00349081
08-07-20,14:51:57
0.00768800
0.09000000
0.00069192
08-07-20,14:51:57
0.00768700
0.01400000
0.00010762
08-07-20,14:52:14
0.00769200
0.80000000
0.00615360
08-07-20,14:52:16
0.00768700
0.26000000
0.00199862
08-07-20,14:52:19
0.00768600
1.45900000
0.01121387
08-07-20,14:52:19
0.00768600
0.93300000
0.00717104
08-07-20,14:52:20
0.00769100
10.36000000
0.07967876
08-07-20,14:52:22
0.00768600
0.01400000
0.00010760
08-07-20,14:52:24
0.00768500
0.05500000
0.00042268
08-07-20,14:52:24
0.00768300
0.20900000
0.00160575
08-07-20,14:52:24
0.00768100
0.39800000
0.00305704
08-07-20,14:52:24
0.00768000
10.62300000
0.08158464
08-07-20,14:52:24
0.00767900
6.35200000
0.04877701
08-07-20,14:52:24
0.00768000
0.75400000
0.00579072
08-07-20,14:52:28
0.00769100
2.02600000
0.01558197
08-07-20,14:52:38
0.00769100
5.70700000
0.04389254
08-07-20,14:52:46
0.00769100
30.80600000
0.23692895
08-07-20,14:52:47
0.00769200
10.27100000
0.07900453
08-07-20,14:52:48
0.00768600
0.80000000
0.00614880
08-07-20,14:52:49
0.00768500
19.89400000
0.15288539
08-07-20,14:52:49
0.00769300
2.86800000
0.02206352
08-07-20,14:52:50
0.00769600
0.80000000
0.00615680
08-07-20,14:52:53
0.00769000
0.80000000
0.00615200
08-07-20,14:52:57
0.00768900
0.01400000
0.00010765
08-07-20,14:52:57
0.00768800
1.20600000
0.00927173
08-07-20,14:52:57
0.00768700
0.35400000
0.00272120
08-07-20,14:52:57
0.00769800
0.09300000
0.00071591
08-07-20,14:53:01
0.00769800
0.22800000
0.00175514
08-07-20,14:53:06
0.00769600
0.04800000
0.00036941
08-07-20,14:53:08
0.00769600
0.80000000
0.00615680
08-07-20,14:53:09
0.00769700
6.09000000
0.04687473
08-07-20,14:53:09
0.00770000
0.80000000
0.00616000
08-07-20,14:53:09
0.00769400
3.79900000
0.02922951
08-07-20,14:53:19
0.00769200
5.80000000
0.04461360
08-07-20,14:53:19
0.00769100
0.25100000
0.00193044
08-07-20,14:53:19
0.00769900
1.52800000
0.01176407
08-07-20,14:53:46
0.00769400
0.15400000
0.00118488
08-07-20,14:53:46
0.00770800
0.01500000
0.00011562
08-07-20,14:53:55
0.00770800
0.73300000
0.00564996
08-07-20,14:54:00
0.00769900
2.38100000
0.01833132
08-07-20,14:54:51
0.00770600
7.17200000
0.05526743
08-07-20,14:55:15
0.00770000
0.82500000
0.00635250
08-07-20,14:55:16
0.00769900
0.21600000
0.00166298
08-07-20,14:55:16
0.00770400
0.80000000
0.00616320
08-07-20,14:55:17
0.00770500
3.90500000
0.03008803
08-07-20,14:55:17
0.00769700
0.10000000
0.00076970
08-07-20,14:55:30
0.00769700
0.54500000
0.00419487
08-07-20,14:55:46
0.00770600
2.59600000
0.02000478
08-07-20,14:55:53
0.00770600
0.03900000
0.00030053
08-07-20,14:56:01
0.00770500
0.20500000
0.00157953
08-07-20,14:56:33
0.00769900
0.44500000
0.00342606
08-07-20,14:56:35
0.00770300
0.80000000
0.00616240
08-07-20,14:56:58
0.00770500
0.45300000
0.00349037
08-07-20,14:57:03
0.00770500
0.00500000
0.00003853
08-07-20,14:57:06
0.00770500
5.00000000
0.03852500
08-07-20,14:57:39
0.00770500
19.56300000
0.15073292
08-07-20,14:57:39
0.00770500
9.97400000
0.07684967
08-07-20,14:57:41
0.00770100
0.13000000
0.00100113
08-07-20,14:57:42
0.00770700
0.56200000
0.00433133
08-07-20,14:58:05
0.00771000
0.02900000
0.00022359
08-07-20,14:58:05
0.00771000
0.01900000
0.00014649
08-07-20,14:58:05
0.00770800
0.02100000
0.00016187
08-07-20,14:58:48
0.00771200
0.36700000
0.00283030
08-07-20,14:59:10
0.00771200
0.60300000
0.00465034
08-07-20,14:59:10
0.00770300
0.79900000
0.00615470
08-07-20,15:00:15
0.00769900
0.80000000
0.00615920
08-07-20,15:00:20
0.00769700
2.82000000
0.02170554
08-07-20,15:00:20
0.00769900
0.18600000
0.00143201
08-07-20,15:00:20
0.00770300
0.14200000
0.00109383
08-07-20,15:00:42
0.00770300
0.20000000
0.00154060
08-07-20,15:00:54
0.00770300
0.88300000
0.00680175
08-07-20,15:00:56
0.00770400
6.27400000
0.04833490
08-07-20,15:00:56
0.00770200
0.04800000
0.00036970
08-07-20,15:01:20
0.00769900
0.42200000
0.00324898
08-07-20,15:01:20
0.00769800
4.67900000
0.03601894
08-07-20,15:01:46
0.00769700
0.82400000
0.00634233
08-07-20,15:01:49
0.00769700
0.83300000
0.00641160
08-07-20,15:01:58
0.00769600
2.52800000
0.01945549
08-07-20,15:01:59
0.00770200
0.77600000
0.00597675
08-07-20,15:02:02
0.00769800
0.31800000
0.00244796
08-07-20,15:02:04
0.00770300
0.80000000
0.00616240
08-07-20,15:02:05
0.00770100
1.61800000
0.01246022
08-07-20,15:02:23
0.00770000
1.23200000
0.00948640
08-07-20,15:02:23
0.00769300
0.25900000
0.00199249
08-07-20,15:02:27
0.00769300
1.98600000
0.01527830
08-07-20,15:03:00
0.00769300
0.06200000
0.00047697
08-07-20,15:03:00
0.00769600
0.01300000
0.00010005
08-07-20,15:03:32
0.00769200
0.01400000
0.00010769
08-07-20,15:03:32
0.00769100
0.04800000
0.00036917
08-07-20,15:03:32
0.00769000
0.54600000
0.00419874
08-07-20,15:03:32
0.00769900
0.03900000
0.00030026
08-07-20,15:03:46
0.00769900
0.76100000
0.00585894
08-07-20,15:03:47
0.00770000
0.19900000
0.00153230
08-07-20,15:03:47
0.00770100
1.74900000
0.01346905
08-07-20,15:03:47
0.00769500
0.02400000
0.00018468
08-07-20,15:03:54
0.00770200
0.80000000
0.00616160
08-07-20,15:04:11
0.00770300
4.66500000
0.03593450
08-07-20,15:04:11
0.00770400
15.76800000
0.12147667
08-07-20,15:04:11
0.00769900
2.03700000
0.01568286
08-07-20,15:04:25
0.00769900
0.15100000
0.00116255
08-07-20,15:04:25
0.00769900
4.81200000
0.03704759
08-07-20,15:04:25
0.00770300
0.80000000
0.00616240
08-07-20,15:04:32
0.00770400
2.94500000
0.02268828
08-07-20,15:04:32
0.00770200
1.91200000
0.01472622
08-07-20,15:05:23
0.00770100
1.23700000
0.00952614
08-07-20,15:05:28
0.00770200
1.04000000
0.00801008
08-07-20,15:05:28
0.00769500
0.80000000
0.00615600
08-07-20,15:05:29
0.00769400
5.72000000
0.04400968
08-07-20,15:05:29
0.00770000
0.05000000
0.00038500
08-07-20,15:06:11
0.00769400
16.64700000
0.12808202
08-07-20,15:06:12
0.00769400
11.53800000
0.08877337
08-07-20,15:06:14
0.00769400
7.27000000
0.05593538
08-07-20,15:06:15
0.00769900
2.64000000
0.02032536
08-07-20,15:06:33
0.00769700
0.13000000
0.00100061
08-07-20,15:06:43
0.00769000
1.73700000
0.01335753
08-07-20,15:06:52
0.00769000
1.79200000
0.01378048
08-07-20,15:06:54
0.00768700
5.14600000
0.03955730
08-07-20,15:07:37
0.00768600
0.02100000
0.00016141
08-07-20,15:07:45
0.00768600
2.99100000
0.02298883
08-07-20,15:07:53
0.00768700
9.22500000
0.07091258
08-07-20,15:07:53
0.00768800
35.67000000
0.27423096
08-07-20,15:07:53
0.00768900
12.60300000
0.09690447
08-07-20,15:07:53
0.00768000
0.96400000
0.00740352
08-07-20,15:07:59
0.00767800
6.09000000
0.04675902
08-07-20,15:07:59
0.00767800
0.57800000
0.00443788
08-07-20,15:07:59
0.00767700
3.48100000
0.02672364
08-07-20,15:07:59
0.00767600
0.88500000
0.00679326
08-07-20,15:07:59
0.00767500
0.45700000
0.00350748
08-07-20,15:07:59
0.00767300
2.35000000
0.01803155
08-07-20,15:07:59
0.00767200
0.29400000
0.00225557
08-07-20,15:07:59
0.00766900
6.29800000
0.04829936
08-07-20,15:07:59
0.00766700
0.70200000
0.00538223
08-07-20,15:07:59
0.00766700
1.22200000
0.00936907
08-07-20,15:07:59
0.00766600
0.01700000
0.00013032
08-07-20,15:07:59
0.00766400
0.16300000
0.00124923
08-07-20,15:07:59
0.00766400
16.73700000
0.12827237
08-07-20,15:07:59
0.00766000
1.57000000
0.01202620
08-07-20,15:07:59
0.00765900
0.42900000
0.00328571
08-07-20,15:07:59
0.00765800
0.34500000
0.00264201
08-07-20,15:07:59
0.00765700
8.17900000
0.06262660
08-07-20,15:07:59
0.00765700
1.31500000
0.01006896
08-07-20,15:07:59
0.00765800
22.18500000
0.16989273
08-07-20,15:07:59
0.00765800
14.10600000
0.10802375
08-07-20,15:07:59
0.00766000
0.37100000
0.00284186
08-07-20,15:07:59
0.00766000
0.38700000
0.00296442
08-07-20,15:07:59
0.00766000
0.52900000
0.00405214
08-07-20,15:07:59
0.00766000
0.38100000
0.00291846
08-07-20,15:07:59
0.00766000
34.19800000
0.26195668
08-07-20,15:07:59
0.00768100
0.12800000
0.00098317
08-07-20,15:08:00
0.00766500
0.95500000
0.00732008
08-07-20,15:08:04
0.00766500
0.32500000
0.00249113
08-07-20,15:08:08
0.00767900
26.07700000
0.20024528
08-07-20,15:08:11
0.00767900
0.05900000
0.00045306
08-07-20,15:08:12
0.00767900
5.66700000
0.04351689
08-07-20,15:08:12
0.00767800
1.65800000
0.01273012
08-07-20,15:08:13
0.00768100
0.13100000
0.00100621
08-07-20,15:08:15
0.00767900
0.04300000
0.00033020
08-07-20,15:08:26
0.00767900
4.96100000
0.03809552
08-07-20,15:08:26
0.00767900
1.95300000
0.01499709
08-07-20,15:08:28
0.00767900
2.32800000
0.01787671
08-07-20,15:08:29
0.00768200
1.72900000
0.01328218
08-07-20,15:08:32
0.00768500
0.20000000
0.00153700
08-07-20,15:08:37
0.00768900
0.00500000
0.00003845
08-07-20,15:08:37
0.00769200
0.14200000
0.00109226
08-07-20,15:08:39
0.00768100
0.10000000
0.00076810
08-07-20,15:09:03
0.00769200
2.39800000
0.01844542
08-07-20,15:09:13
0.00769100
16.72800000
0.12865505
08-07-20,15:09:26
0.00769100
40.00000000
0.30764000
08-07-20,15:09:27
0.00769200
0.92100000
0.00708433
08-07-20,15:09:35
0.00769300
5.00000000
0.03846500
08-07-20,15:09:36
0.00769400
1.64200000
0.01263355
08-07-20,15:09:49
0.00769600
0.02400000
0.00018470
08-07-20,15:10:24
0.00769800
0.20300000
0.00156269
08-07-20,15:10:25
0.00769800
0.02700000
0.00020785
08-07-20,15:10:47
0.00769000
0.14900000
0.00114581
08-07-20,15:11:00
0.00769200
0.04800000
0.00036922
08-07-20,15:12:04
0.00769200
0.06900000
0.00053075
08-07-20,15:12:49
0.00769200
1.18300000
0.00909964
08-07-20,15:12:57
0.00769200
0.00100000
0.00000769
08-07-20,15:12:58
0.00768900
0.01400000
0.00010765
08-07-20,15:12:59
0.00768800
0.05200000
0.00039978
08-07-20,15:12:59
0.00768800
0.04400000
0.00033827
08-07-20,15:13:18
0.00768900
0.14900000
0.00114566
08-07-20,15:13:20
0.00768700
1.03900000
0.00798679
08-07-20,15:14:19
0.00768300
0.02700000
0.00020744
08-07-20,15:14:33
0.00768800
0.72800000
0.00559686
08-07-20,15:14:34
0.00768800
0.64200000
0.00493570
08-07-20,15:14:59
0.00768800
3.73500000
0.02871468
08-07-20,15:15:11
0.00768800
2.58500000
0.01987348
08-07-20,15:15:12
0.00768800
1.79100000
0.01376921
08-07-20,15:15:14
0.00768800
1.24100000
0.00954081
08-07-20,15:15:15
0.00768800
0.86100000
0.00661937
08-07-20,15:15:16
0.00768800
0.59500000
0.00457436
08-07-20,15:15:17
0.00768800
0.41300000
0.00317514
08-07-20,15:15:19
0.00768800
0.28600000
0.00219877
08-07-20,15:15:20
0.00768800
0.19800000
0.00152222
08-07-20,15:15:21
0.00768800
0.13700000
0.00105326
08-07-20,15:15:22
0.00768800
2.80400000
0.02155715
08-07-20,15:15:24
0.00768800
2.05700000
0.01581422
08-07-20,15:15:24
0.00768800
1.42500000
0.01095540
08-07-20,15:15:26
0.00768800
0.98700000
0.00758806
08-07-20,15:15:27
0.00768800
0.79700000
0.00612734
08-07-20,15:15:27
0.00768800
1.44400000
0.01110147
08-07-20,15:15:28
0.00768800
2.24900000
0.01729031
08-07-20,15:15:28
0.00768800
0.29900000
0.00229871
08-07-20,15:15:29
0.00768800
1.77000000
0.01360776
08-07-20,15:15:29
0.00768800
1.20400000
0.00925635
08-07-20,15:15:32
0.00768800
0.83300000
0.00640410
08-07-20,15:15:34
0.00768800
0.57200000
0.00439754
08-07-20,15:15:36
0.00768800
0.39700000
0.00305214
08-07-20,15:15:37
0.00768800
0.27400000
0.00210651
08-07-20,15:15:39
0.00768800
0.18900000
0.00145303
08-07-20,15:15:41
0.00768800
0.04300000
0.00033058
08-07-20,15:15:55
0.00768800
0.13200000
0.00101482
08-07-20,15:16:08
0.00768800
1.57000000
0.01207016
08-07-20,15:16:09
0.00768800
1.45500000
0.01118604
08-07-20,15:16:11
0.00768800
2.18700000
0.01681366
08-07-20,15:16:11
0.00768800
1.51700000
0.01166270
08-07-20,15:16:12
0.00768800
4.51900000
0.03474207
08-07-20,15:16:13
0.00768800
4.20500000
0.03232804
08-07-20,15:16:13
0.00768800
2.90300000
0.02231826
08-07-20,15:16:15
0.00768800
2.01200000
0.01546826
08-07-20,15:16:16
0.00768800
6.88100000
0.05290113
08-07-20,15:16:18
0.00768800
2.10200000
0.01616018
08-07-20,15:16:18
0.00768800
6.19900000
0.04765791
08-07-20,15:16:18
0.00768800
1.45200000
0.01116298
08-07-20,15:17:37
0.00768300
6.98900000
0.05369649
08-07-20,15:19:12
0.00768300
3.35000000
0.02573805
08-07-20,15:19:13
0.00767800
0.80000000
0.00614240
08-07-20,15:19:13
0.00768300
0.80000000
0.00614640
08-07-20,15:19:26
0.00767800
7.99500000
0.06138561
08-07-20,15:19:26
0.00767600
0.55400000
0.00425250
08-07-20,15:19:58
0.00768300
0.02600000
0.00019976
08-07-20,15:20:16
0.00768300
0.29300000
0.00225112
08-07-20,15:20:16
0.00768300
0.48100000
0.00369552
08-07-20,15:20:21
0.00768400
1.29200000
0.00992773
08-07-20,15:20:21
0.00768300
0.93600000
0.00719129
08-07-20,15:20:21
0.00768500
2.14800000
0.01650738
08-07-20,15:20:26
0.00768500
2.47000000
0.01898195
08-07-20,15:20:27
0.00768500
1.62200000
0.01246507
08-07-20,15:20:28
0.00768600
4.61400000
0.03546320
08-07-20,15:20:28
0.00768500
1.57600000
0.01211156
08-07-20,15:20:29
0.00768600
2.75000000
0.02113650
08-07-20,15:20:29
0.00768500
1.54500000
0.01187333
08-07-20,15:20:30
0.00768600
1.45600000
0.01119082
08-07-20,15:20:30
0.00768600
2.07700000
0.01596382
08-07-20,15:20:32
0.00768600
1.44000000
0.01106784
08-07-20,15:20:33
0.00768600
0.99800000
0.00767063
08-07-20,15:20:34
0.00768700
0.69200000
0.00531940
08-07-20,15:20:35
0.00768700
0.47700000
0.00366670
08-07-20,15:20:37
0.00768800
0.33100000
0.00254473
08-07-20,15:20:38
0.00768800
0.22900000
0.00176055
08-07-20,15:20:39
0.00768800
0.14700000
0.00113014
08-07-20,15:20:50
0.00768300
0.70000000
0.00537810
08-07-20,15:21:26
0.00768300
6.23800000
0.04792655
08-07-20,15:21:27
0.00768300
0.28200000
0.00216661
08-07-20,15:21:27
0.00768300
1.78300000
0.01369879
08-07-20,15:22:07
0.00768500
0.20400000
0.00156774
08-07-20,15:22:08
0.00768500
0.30800000
0.00236698
08-07-20,15:22:10
0.00768600
0.47300000
0.00363548
08-07-20,15:23:26
0.00768800
2.56000000
0.01968128
08-07-20,15:23:27
0.00768800
1.77600000
0.01365389
08-07-20,15:23:29
0.00768800
1.23200000
0.00947162
08-07-20,15:23:30
0.00768200
1.16700000
0.00896489
08-07-20,15:23:31
0.00768800
1.64500000
0.01264676
08-07-20,15:23:33
0.00768800
1.14000000
0.00876432
08-07-20,15:23:34
0.00768800
0.78800000
0.00605814
08-07-20,15:23:36
0.00768800
0.54700000
0.00420534
08-07-20,15:23:37
0.00768800
0.37900000
0.00291375
08-07-20,15:23:38
0.00768800
0.26300000
0.00202194
08-07-20,15:23:39
0.00768800
0.18200000
0.00139922
08-07-20,15:23:40
0.00768800
0.42000000
0.00322896
08-07-20,15:23:47
0.00768800
0.41500000
0.00319052
08-07-20,15:23:47
0.00768800
0.28700000
0.00220646
08-07-20,15:23:48
0.00768800
0.19900000
0.00152991
08-07-20,15:23:49
0.00768800
0.13800000
0.00106094
08-07-20,15:23:50
0.00768500
0.07500000
0.00057638
08-07-20,15:24:12
0.00768800
4.29300000
0.03300458
08-07-20,15:24:29
0.00768800
7.12900000
0.05480775
08-07-20,15:24:29
0.00768800
2.32500000
0.01787460
08-07-20,15:24:34
0.00768800
9.26400000
0.07122163
08-07-20,15:24:36
0.00768800
3.17800000
0.02443246
08-07-20,15:24:37
0.00769000
1.53900000
0.01183491
08-07-20,15:25:00
0.00768800
0.80000000
0.00615040
08-07-20,15:25:16
0.00769000
0.80000000
0.00615200
08-07-20,15:27:36
0.00768800
0.80000000
0.00615040
08-07-20,15:27:39
0.00768400
0.34000000
0.00261256
08-07-20,15:28:12
0.00769000
0.80000000
0.00615200
08-07-20,15:28:13
0.00769100
0.09900000
0.00076141
08-07-20,15:28:13
0.00768900
0.80000000
0.00615120
08-07-20,15:28:30
0.00768500
0.45100000
0.00346594
08-07-20,15:28:30
0.00768500
0.34900000
0.00268207
08-07-20,15:28:31
0.00768400
27.88700000
0.21428371
08-07-20,15:28:31
0.00768100
0.01400000
0.00010753
08-07-20,15:28:34
0.00768800
0.18100000
0.00139153
08-07-20,15:29:01
0.00769300
0.03800000
0.00029233
08-07-20,15:30:01
0.00769300
0.97200000
0.00747760
08-07-20,15:30:07
0.00768100
0.06600000
0.00050695
08-07-20,15:32:24
0.00768100
1.10200000
0.00846446
08-07-20,15:32:44
0.00768500
0.10000000
0.00076850
08-07-20,15:34:09
0.00768900
0.82500000
0.00634343
08-07-20,15:34:34
0.00768700
0.32800000
0.00252134
08-07-20,15:34:53
0.00768700
0.21900000
0.00168345
08-07-20,15:34:53
0.00768600
0.10900000
0.00083777
08-07-20,15:34:53
0.00769000
5.87600000
0.04518644
08-07-20,15:35:33
0.00769000
5.44700000
0.04188743
08-07-20,15:35:38
0.00769000
3.63100000
0.02792239
08-07-20,15:35:38
0.00769000
3.57400000
0.02748406
08-07-20,15:35:58
0.00769900
1.04800000
0.00806855
08-07-20,15:36:40
0.00770600
0.82400000
0.00634974
08-07-20,15:38:05
0.00770600
2.32100000
0.01788563
08-07-20,15:38:39
0.00770600
3.91700000
0.03018440
08-07-20,15:38:43
0.00770800
0.01400000
0.00010791
08-07-20,15:38:51
0.00770300
0.01400000
0.00010784
08-07-20,15:39:58
0.00770200
0.09500000
0.00073169
08-07-20,15:39:59
0.00770300
0.06800000
0.00052380
08-07-20,15:40:08
0.00770800
0.02400000
0.00018499
08-07-20,15:40:18
0.00770800
0.35600000
0.00274405
08-07-20,15:40:20
0.00770300
0.49900000
0.00384380
08-07-20,15:40:35
0.00770800
0.81800000
0.00630514
08-07-20,15:41:15
0.00770300
3.21900000
0.02479596
08-07-20,15:42:06
0.00770200
0.80000000
0.00616160
08-07-20,15:42:06
0.00770100
6.20000000
0.04774620
08-07-20,15:42:06
0.00769700
1.52000000
0.01169944
08-07-20,15:42:07
0.00769700
0.96900000
0.00745839
08-07-20,15:42:07
0.00769300
0.77200000
0.00593900
08-07-20,15:42:07
0.00768800
0.19700000
0.00151454
08-07-20,15:42:07
0.00768800
2.97000000
0.02283336
08-07-20,15:42:07
0.00768800
4.02000000
0.03090576
08-07-20,15:42:07
0.00768600
0.45100000
0.00346639
08-07-20,15:42:07
0.00767900
0.11900000
0.00091380
08-07-20,15:42:35
0.00767800
2.37800000
0.01825828
08-07-20,15:42:58
0.00768000
0.87200000
0.00669696
08-07-20,15:43:30
0.00768000
0.80000000
0.00614400
08-07-20,15:43:30
0.00768100
2.32700000
0.01787369
08-07-20,15:43:33
0.00768100
2.00000000
0.01536200
08-07-20,15:43:33
0.00768100
6.26400000
0.04811378
08-07-20,15:43:49
0.00768100
2.32700000
0.01787369
08-07-20,15:43:56
0.00768100
6.23600000
0.04789872
08-07-20,15:44:06
0.00768100
6.89200000
0.05293745
08-07-20,15:44:06
0.00768200
15.37700000
0.11812611
08-07-20,15:44:07
0.00768000
0.01900000
0.00014592
08-07-20,15:44:40
0.00767900
0.04800000
0.00036859
08-07-20,15:44:40
0.00767900
1.63700000
0.01257052
08-07-20,15:44:40
0.00767800
4.67600000
0.03590233
08-07-20,15:44:40
0.00768300
0.02400000
0.00018439
08-07-20,15:45:08
0.00768600
0.80000000
0.00614880
08-07-20,15:45:08
0.00769100
0.45400000
0.00349171
08-07-20,15:45:47
0.00769200
0.80000000
0.00615360
08-07-20,15:45:47
0.00769300
1.14300000
0.00879310
08-07-20,15:45:47
0.00769100
1.33000000
0.01022903
08-07-20,15:49:44
0.00768800
1.28600000
0.00988677
08-07-20,15:49:52
0.00767600
0.13500000
0.00103626
08-07-20,15:50:45
0.00767600
0.05400000
0.00041450
08-07-20,15:50:45
0.00767800
1.99000000
0.01527922
08-07-20,15:50:50
0.00767800
1.37900000
0.01058796
08-07-20,15:50:52
0.00767800
0.95700000
0.00734785
08-07-20,15:50:53
0.00767800
0.66300000
0.00509051
08-07-20,15:50:54
0.00767800
0.46000000
0.00353188
08-07-20,15:50:55
0.00767800
0.31900000
0.00244928
08-07-20,15:50:56
0.00767800
0.22100000
0.00169684
08-07-20,15:50:57
0.00767800
0.15300000
0.00117473
08-07-20,15:50:59
0.00767600
0.03600000
0.00027634
08-07-20,15:51:26
0.00767200
0.12100000
0.00092831
08-07-20,15:52:06
0.00768000
0.84900000
0.00652032
08-07-20,15:52:39
0.00767500
0.02400000
0.00018420
08-07-20,15:54:58
0.00767400
0.00100000
0.00000767
08-07-20,15:54:58
0.00768000
1.36400000
0.01047552
08-07-20,15:55:11
0.00768000
2.32900000
0.01788672
08-07-20,15:56:04
0.00768000
2.38100000
0.01828608
08-07-20,15:56:04
0.00768400
1.16800000
0.00897491
08-07-20,15:56:05
0.00768400
1.22900000
0.00944364
08-07-20,15:56:05
0.00768700
2.32700000
0.01788765
08-07-20,15:56:13
0.00768700
0.64300000
0.00494274
08-07-20,15:56:13
0.00768700
2.32700000
0.01788765
08-07-20,15:57:59
0.00768700
2.67300000
0.02054735
08-07-20,15:57:59
0.00768600
1.15400000
0.00886964
08-07-20,15:58:54
0.00768800
1.71900000
0.01321567
08-07-20,16:00:27
0.00768800
1.00000000
0.00768800
08-07-20,16:02:07
0.00768800
0.62100000
0.00477425
08-07-20,16:02:08
0.00769100
0.80000000
0.00615280
08-07-20,16:04:22
0.00768800
0.80000000
0.00615040
08-07-20,16:04:22
0.00768700
2.00000000
0.01537400
08-07-20,16:04:22
0.00768400
0.45100000
0.00346548
08-07-20,16:04:23
Buy DASH
Sell DASH
Order DASH/BTC
Buy DASH
Price (BTC)
Amount (DASH)
Total (BTC)
Sell DASH
Price (BTC)
Amount (DASH)
Total (BTC)
0.00767600
0.80000000
0.00614080
0.00767400
0.40600000
0.00311564
0.00767200
45.88500000
0.35202972
0.00767000
9.11400000
0.06990438
0.00766800
7.13500000
0.05471118
0.00766700
50.47300000
0.38697649
0.00766600
9.56800000
0.07334829
0.00766500
21.61200000
0.16565598
0.00766300
0.01400000
0.00010728
0.00766100
1.04800000
0.00802873
0.00765600
0.04600000
0.00035218
0.00765500
2.16800000
0.01659604
0.00765400
9.22000000
0.07056988
0.00765300
0.16700000
0.00127805
0.00765200
0.74000000
0.00566248
0.00765000
30.66000000
0.23454900
0.00764900
3.51500000
0.02688624
0.00764800
0.78700000
0.00601898
0.00764600
0.04600000
0.00035172
0.00764500
0.04000000
0.00030580
0.00764400
10.50100000
0.08026964
0.00764300
0.19800000
0.00151331
0.00764200
0.06000000
0.00045852
0.00764100
0.01700000
0.00012990
0.00764000
0.60300000
0.00460692
0.00763900
69.70200000
0.53245358
0.00763800
14.39800000
0.10997192
0.00763700
0.17100000
0.00130593
0.00763600
0.09600000
0.00073306
0.00763500
178.01500000
1.35914453
0.00763300
0.52400000
0.00399969
0.00763200
0.12400000
0.00094637
0.00763100
1.48600000
0.01133967
0.00763000
0.98400000
0.00750792
0.00762900
0.89900000
0.00685847
0.00762700
3.59200000
0.02739618
0.00762600
0.44800000
0.00341645
0.00762300
29.51700000
0.22500809
0.00762100
3.42800000
0.02612479
0.00762000
17.84800000
0.13600176
0.00761900
11.15600000
0.08499756
0.00761800
4.17600000
0.03181277
0.00761700
78.29400000
0.59636540
0.00761600
11.82100000
0.09002874
0.00761500
3.28300000
0.02500005
0.00761400
0.10100000
0.00076901
0.00761300
0.64200000
0.00488755
0.00761200
0.12500000
0.00095150
0.00761100
24.00900000
0.18273250
0.00761000
76.67500000
0.58349675
0.00760800
2.55900000
0.01946887
0.00760700
0.49700000
0.00378068
0.00760600
0.08200000
0.00062369
0.00760400
15.79300000
0.12008997
0.00760300
16.92500000
0.12868078
0.00760200
17.88600000
0.13596937
0.00760000
3.80100000
0.02888760
0.00759900
13.16000000
0.10000284
0.00759800
2.48700000
0.01889623
0.00759600
5.92100000
0.04497592
0.00759500
0.06200000
0.00047089
0.00759400
0.07000000
0.00053158
0.00759300
3.75800000
0.02853449
0.00759200
5.56500000
0.04224948
0.00759100
0.01400000
0.00010627
0.00759000
2.65000000
0.02011350
0.00758900
9.17000000
0.06959113
0.00758800
26.49400000
0.20103647
0.00758700
0.41300000
0.00313343
0.00758600
0.38000000
0.00288268
0.00758400
1.61500000
0.01224816
0.00758300
0.51000000
0.00386733
0.00758200
0.33900000
0.00257030
0.00758000
33.44600000
0.25352068
0.00757900
90.70600000
0.68746077
0.00757800
56.03400000
0.42462565
0.00757700
0.27300000
0.00206852
0.00757600
0.02000000
0.00015152
0.00757400
0.26300000
0.00199196
0.00757300
0.25200000
0.00190840
0.00757100
0.30000000
0.00227130
0.00757000
0.14000000
0.00105980
0.00756800
2.37800000
0.01799670
0.00756700
0.17200000
0.00130152
0.00756500
5.02900000
0.03804439
0.00756400
32.90500000
0.24889342
0.00756200
0.16900000
0.00127798
0.00756000
0.32000000
0.00241920
0.00755500
2.38100000
0.01798846
0.00755400
0.01500000
0.00011331
0.00755300
0.01500000
0.00011330
0.00755200
0.37500000
0.00283200
0.00755100
50.00000000
0.37755000
0.00755000
1.10800000
0.00836540
0.00754800
24.05300000
0.18155204
0.00754600
0.21300000
0.00160730
0.00754500
0.02200000
0.00016599
0.00754400
0.95100000
0.00717434
0.00754300
0.66000000
0.00497838
0.00754200
2.91500000
0.02198493
0.00768500
9.56700000
0.07352240
0.00768600
46.35000000
0.35624610
0.00768700
20.63500000
0.15862125
0.00768800
6.57800000
0.05057166
0.00768900
7.00000000
0.05382300
0.00769000
2.40300000
0.01847907
0.00769100
29.21400000
0.22468487
0.00769300
55.80000000
0.42926940
0.00769400
55.00000000
0.42317000
0.00769500
0.84800000
0.00652536
0.00769600
13.90000000
0.10697440
0.00770200
17.60000000
0.13555520
0.00770500
6.89900000
0.05315680
0.00770600
15.02400000
0.11577494
0.00770700
27.85300000
0.21466307
0.00771100
30.00000000
0.23133000
0.00771300
0.16700000
0.00128807
0.00771700
9.87700000
0.07622081
0.00772200
0.01300000
0.00010039
0.00772300
0.02300000
0.00017763
0.00772700
0.45600000
0.00352351
0.00772800
0.12400000
0.00095827
0.00773000
2.89500000
0.02237835
0.00773300
0.01500000
0.00011600
0.00773500
1.23200000
0.00952952
0.00773600
0.17900000
0.00138474
0.00773700
177.36000000
1.37223432
0.00774000
0.04600000
0.00035604
0.00774100
0.44800000
0.00346797
0.00774200
0.04800000
0.00037162
0.00774500
0.89000000
0.00689305
0.00774900
0.01300000
0.00010074
0.00775100
21.46100000
0.16634421
0.00775200
18.69700000
0.14493914
0.00775300
1.36200000
0.01055959
0.00775600
0.17400000
0.00134954
0.00775700
0.44500000
0.00345187
0.00775900
0.16600000
0.00128799
0.00776200
2.36600000
0.01836489
0.00776300
0.12900000
0.00100143
0.00776400
0.11500000
0.00089286
0.00776600
1.68400000
0.01307794
0.00776800
0.01300000
0.00010098
0.00776900
0.02300000
0.00017869
0.00777000
0.10000000
0.00077700
0.00777100
2.05900000
0.01600049
0.00777200
0.66100000
0.00513729
0.00777300
0.20000000
0.00155460
0.00777600
1.14700000
0.00891907
0.00777700
0.59300000
0.00461176
0.00777900
0.14400000
0.00112018
0.00778100
2.76300000
0.02149890
0.00778200
0.01500000
0.00011673
0.00778300
0.16500000
0.00128420
0.00778500
0.13500000
0.00105098
0.00778800
0.20900000
0.00162769
0.00778900
0.26700000
0.00207966
0.00779000
0.13600000
0.00105944
0.00779100
0.28600000
0.00222823
0.00779300
0.09500000
0.00074034
0.00779500
0.09500000
0.00074053
0.00779600
0.31800000
0.00247913
0.00779700
0.74800000
0.00583216
0.00779800
3.14000000
0.02448572
0.00779900
0.69900000
0.00545150
0.00780100
0.04800000
0.00037445
0.00780300
0.06200000
0.00048379
0.00780400
7.40500000
0.05778862
0.00780500
0.18700000
0.00145954
0.00780600
0.16500000
0.00128799
0.00780800
0.67700000
0.00528602
0.00781100
0.11900000
0.00092951
0.00781600
1.04700000
0.00818335
0.00781700
1.33400000
0.01042788
0.00781800
0.15900000
0.00124306
0.00781900
0.01300000
0.00010165
0.00782000
3.35700000
0.02625174
0.00782100
0.89000000
0.00696069
0.00782600
0.45600000
0.00356866
0.00782900
0.17900000
0.00140139
0.00783000
0.21500000
0.00168345
0.00783200
2.72400000
0.02133437
0.00783300
0.03900000
0.00030549
0.00783500
0.25500000
0.00199793
0.00783700
0.04300000
0.00033699
0.00783800
0.48500000
0.00380143
0.00784000
0.26700000
0.00209328
0.00784300
2.63500000
0.02066631
0.00784600
0.32700000
0.00256564
0.00784700
0.04200000
0.00032957
0.00784800
36.67000000
0.28778616
0.00785300
0.16400000
0.00128789
0.00785400
0.30200000
0.00237191
0.00786000
0.48200000
0.00378852
0.00786100
0.01300000
0.00010219
0.00786200
1.79300000
0.01409657
0.00786300
4.84500000
0.03809624
0.00786500
0.57200000
0.00449878
0.00786600
0.11300000
0.00088886
0.00786700
0.83800000
0.00659255