Trade History
Price (BUSD)
Amount (DASH)
Total (BUSD)
Date/Time
69.71000000
0.33000000
23.00430000
07-07-20,20:59:40
69.62000000
0.33000000
22.97460000
07-07-20,21:02:51
69.54000000
0.33000000
22.94820000
07-07-20,21:03:38
69.48000000
2.37115000
164.74750200
07-07-20,21:03:38
69.62000000
0.33000000
22.97460000
07-07-20,21:07:02
69.71000000
0.33000000
23.00430000
07-07-20,21:17:05
69.80000000
0.33000000
23.03400000
07-07-20,21:18:34
69.71000000
0.33000000
23.00430000
07-07-20,21:20:31
69.62000000
0.33000000
22.97460000
07-07-20,21:20:40
69.54000000
0.33000000
22.94820000
07-07-20,21:21:16
69.50000000
0.33000000
22.93500000
07-07-20,21:21:16
69.50000000
0.63188000
43.91566000
07-07-20,21:21:16
69.50000000
0.00001000
0.00069500
07-07-20,21:21:16
69.52000000
0.54376000
37.80219520
07-07-20,21:21:40
69.59000000
1.48578000
103.39543020
07-07-20,21:21:40
69.62000000
0.33000000
22.97460000
07-07-20,21:21:41
69.71000000
0.33000000
23.00430000
07-07-20,21:24:14
69.80000000
0.33000000
23.03400000
07-07-20,21:28:50
69.77000000
0.15293000
10.66992610
07-07-20,21:28:58
69.71000000
0.33000000
23.00430000
07-07-20,21:38:07
69.80000000
0.33000000
23.03400000
07-07-20,21:46:34
69.88000000
0.33000000
23.06040000
07-07-20,21:47:02
69.97000000
0.33000000
23.09010000
07-07-20,21:48:06
69.88000000
0.33000000
23.06040000
07-07-20,21:55:03
69.81000000
4.30851000
300.77708310
07-07-20,21:55:04
69.81000000
0.00001000
0.00069810
07-07-20,21:55:04
69.80000000
0.33000000
23.03400000
07-07-20,21:55:04
69.74000000
1.54034000
107.42331160
07-07-20,21:55:06
69.74000000
1.00459000
70.06010660
07-07-20,21:55:06
69.71000000
0.33000000
23.00430000
07-07-20,21:55:06
69.62000000
0.33000000
22.97460000
07-07-20,21:55:07
69.66000000
1.77241000
123.46608060
07-07-20,21:55:12
69.71000000
4.65538000
324.52653980
07-07-20,21:55:13
69.71000000
0.00001000
0.00069710
07-07-20,21:55:13
69.72000000
0.87182000
60.78329040
07-07-20,21:55:13
69.77000000
7.47115000
521.26213550
07-07-20,21:55:13
69.78000000
1.79222000
125.06111160
07-07-20,21:55:13
69.78000000
0.74739000
52.15287420
07-07-20,21:55:13
69.80000000
0.33000000
23.03400000
07-07-20,21:55:13
69.71000000
0.33000000
23.00430000
07-07-20,21:56:08
69.69000000
0.92721000
64.61726490
07-07-20,21:56:08
69.66000000
7.40273000
515.67417180
07-07-20,21:56:08
69.62000000
0.33000000
22.97460000
07-07-20,21:56:08
69.60000000
2.35320000
163.78272000
07-07-20,21:56:08
69.55000000
4.32357000
300.70429350
07-07-20,21:56:08
69.54000000
0.33000000
22.94820000
07-07-20,21:56:08
69.61000000
1.04863000
72.99513430
07-07-20,21:56:13
69.62000000
0.33000000
22.97460000
07-07-20,21:56:13
69.68000000
4.32681000
301.49212080
07-07-20,21:56:14
69.71000000
0.33000000
23.00430000
07-07-20,21:57:07
69.80000000
0.33000000
23.03400000
07-07-20,21:57:08
69.88000000
0.33000000
23.06040000
07-07-20,21:57:48
69.97000000
0.33000000
23.09010000
07-07-20,21:58:35
70.02000000
0.66375000
46.47577500
07-07-20,22:00:55
69.94000000
0.94648000
66.19681120
07-07-20,22:00:56
69.88000000
0.25500000
17.81940000
07-07-20,22:01:48
69.88000000
0.07500000
5.24100000
07-07-20,22:01:52
69.80000000
0.33000000
23.03400000
07-07-20,22:01:54
69.88000000
2.05756000
143.78229280
07-07-20,22:09:02
69.88000000
0.46575000
32.54661000
07-07-20,22:10:41
69.80000000
0.33000000
23.03400000
07-07-20,22:21:28
69.88000000
0.33000000
23.06040000
07-07-20,22:43:53
69.80000000
0.33000000
23.03400000
07-07-20,22:51:54
69.71000000
0.33000000
23.00430000
07-07-20,22:55:47
69.62000000
0.33000000
22.97460000
07-07-20,22:56:43
69.71000000
0.33000000
23.00430000
07-07-20,22:57:20
69.80000000
0.33000000
23.03400000
07-07-20,23:00:23
69.88000000
0.33000000
23.06040000
07-07-20,23:01:14
69.97000000
0.33000000
23.09010000
07-07-20,23:04:30
70.06000000
0.33000000
23.11980000
07-07-20,23:05:06
69.97000000
0.33000000
23.09010000
07-07-20,23:06:25
69.88000000
0.33000000
23.06040000
07-07-20,23:13:59
69.80000000
0.33000000
23.03400000
07-07-20,23:16:06
69.88000000
0.33000000
23.06040000
07-07-20,23:31:42
69.92000000
0.35687000
24.95235040
07-07-20,23:46:11
69.97000000
0.33000000
23.09010000
07-07-20,23:50:34
70.06000000
0.33000000
23.11980000
07-07-20,23:52:09
70.05000000
0.39255000
27.49812750
07-07-20,23:56:01
69.98000000
2.46523000
172.51679540
07-07-20,23:56:01
69.97000000
0.33000000
23.09010000
07-07-20,23:56:02
69.88000000
0.33000000
23.06040000
07-07-20,23:56:04
69.97000000
0.33000000
23.09010000
07-07-20,23:58:04
70.01000000
0.63280000
44.30232800
08-07-20,00:01:05
70.05000000
2.36720000
165.82236000
08-07-20,00:01:05
70.06000000
0.33000000
23.11980000
08-07-20,00:22:40
70.14000000
0.33000000
23.14620000
08-07-20,00:22:41
70.15000000
2.51994000
176.77379100
08-07-20,00:22:42
70.06000000
0.22713000
15.91272780
08-07-20,00:34:30
70.06000000
0.10287000
7.20707220
08-07-20,00:34:31
69.97000000
0.33000000
23.09010000
08-07-20,00:38:21
69.88000000
0.33000000
23.06040000
08-07-20,00:46:35
69.80000000
0.33000000
23.03400000
08-07-20,01:09:36
69.71000000
0.33000000
23.00430000
08-07-20,01:09:39
69.63000000
0.79598000
55.42408740
08-07-20,01:10:12
69.62000000
0.33000000
22.97460000
08-07-20,01:10:14
69.71000000
0.33000000
23.00430000
08-07-20,01:16:15
69.62000000
0.33000000
22.97460000
08-07-20,01:21:33
69.54000000
0.33000000
22.94820000
08-07-20,01:27:33
69.62000000
0.33000000
22.97460000
08-07-20,01:42:15
69.71000000
0.33000000
23.00430000
08-07-20,01:48:19
69.80000000
0.33000000
23.03400000
08-07-20,02:00:31
69.88000000
0.33000000
23.06040000
08-07-20,02:01:08
69.92000000
4.33086000
302.81373120
08-07-20,02:01:08
69.97000000
0.33000000
23.09010000
08-07-20,02:14:27
70.06000000
0.33000000
23.11980000
08-07-20,02:19:00
70.08000000
0.50325000
35.26776000
08-07-20,02:25:48
70.09000000
0.49134000
34.43802060
08-07-20,02:26:14
69.97000000
0.33000000
23.09010000
08-07-20,02:27:39
70.03000000
1.52547000
106.82866410
08-07-20,02:28:51
70.06000000
0.33000000
23.11980000
08-07-20,02:31:40
69.97000000
0.33000000
23.09010000
08-07-20,02:41:06
70.06000000
0.33000000
23.11980000
08-07-20,02:48:09
70.14000000
0.33000000
23.14620000
08-07-20,02:51:43
70.23000000
0.33000000
23.17590000
08-07-20,02:52:38
70.32000000
0.33000000
23.20560000
08-07-20,02:52:56
70.40000000
0.33000000
23.23200000
08-07-20,02:53:41
70.32000000
0.33000000
23.20560000
08-07-20,02:55:28
70.40000000
2.58727000
182.14380800
08-07-20,03:00:09
70.49000000
0.33000000
23.26170000
08-07-20,03:00:34
70.40000000
0.33000000
23.23200000
08-07-20,03:05:00
70.49000000
0.33000000
23.26170000
08-07-20,03:09:23
70.58000000
0.33000000
23.29140000
08-07-20,03:09:27
70.49000000
1.24240000
87.57677600
08-07-20,03:14:20
70.58000000
0.33000000
23.29140000
08-07-20,03:18:35
70.65000000
0.14396000
10.17077400
08-07-20,03:19:45
70.65000000
0.03179000
2.24596350
08-07-20,03:19:45
70.66000000
0.33000000
23.31780000
08-07-20,03:19:45
70.70000000
0.28477000
20.13323900
08-07-20,03:19:46
70.75000000
0.33000000
23.34750000
08-07-20,03:20:55
70.66000000
0.33000000
23.31780000
08-07-20,03:20:59
70.67000000
0.62687000
44.30090290
08-07-20,03:24:52
70.66000000
0.25799000
18.22957340
08-07-20,03:24:53
70.58000000
1.00149000
70.68516420
08-07-20,03:24:54
70.59000000
0.67416000
47.58895440
08-07-20,03:33:12
70.66000000
0.33000000
23.31780000
08-07-20,03:59:43
70.75000000
0.33000000
23.34750000
08-07-20,04:01:32
70.71000000
0.43290000
30.61035900
08-07-20,04:14:28
70.71000000
0.43683000
30.88824930
08-07-20,04:14:28
70.71000000
0.43686000
30.89037060
08-07-20,04:14:28
70.71000000
0.43687000
30.89107770
08-07-20,04:14:28
70.71000000
0.43691000
30.89390610
08-07-20,04:14:28
70.71000000
0.43694000
30.89602740
08-07-20,04:14:28
70.71000000
0.21114000
14.92970940
08-07-20,04:14:28
70.76000000
0.81697000
57.80879720
08-07-20,04:16:46
70.84000000
0.33000000
23.37720000
08-07-20,04:18:50
70.92000000
0.33000000
23.40360000
08-07-20,04:21:55
70.89000000
0.93523000
66.29845470
08-07-20,04:21:57
71.01000000
0.33000000
23.43330000
08-07-20,04:24:20
71.10000000
0.33000000
23.46300000
08-07-20,04:35:23
71.12000000
0.21092000
15.00063040
08-07-20,04:35:32
71.18000000
0.33000000
23.48940000
08-07-20,04:36:09
71.19000000
0.49900000
35.52381000
08-07-20,04:36:09
71.24000000
0.18774000
13.37459760
08-07-20,04:36:10
71.25000000
0.17500000
12.46875000
08-07-20,04:36:11
71.27000000
0.33000000
23.51910000
08-07-20,04:40:56
71.36000000
0.33000000
23.54880000
08-07-20,04:41:27
71.27000000
0.64173000
45.73609710
08-07-20,04:46:02
71.36000000
4.25326000
303.51263360
08-07-20,04:46:03
71.37000000
0.20665000
14.74861050
08-07-20,04:46:03
71.38000000
2.29999000
164.17328620
08-07-20,04:46:03
71.39000000
7.27966000
519.69492740
08-07-20,04:46:03
71.42000000
0.78563000
56.10969460
08-07-20,04:46:04
71.43000000
7.31368000
522.41616240
08-07-20,04:46:04
71.44000000
0.33000000
23.57520000
08-07-20,04:46:04
71.48000000
1.39687000
99.84826760
08-07-20,04:46:04
71.44000000
0.33000000
23.57520000
08-07-20,04:46:06
71.36000000
1.14251000
81.52951360
08-07-20,04:46:18
71.28000000
2.38374000
169.91298720
08-07-20,04:46:35
71.27000000
13.00850000
927.11579500
08-07-20,04:46:35
71.25000000
2.42031000
172.44708750
08-07-20,04:46:35
71.25000000
0.00001000
0.00071250
08-07-20,04:46:35
71.23000000
7.30658000
520.44769340
08-07-20,04:46:35
71.20000000
0.38000000
27.05600000
08-07-20,04:46:35
71.18000000
0.33000000
23.48940000
08-07-20,04:46:37
71.10000000
0.33000000
23.46300000
08-07-20,04:46:52
71.18000000
0.33000000
23.48940000
08-07-20,04:47:38
71.20000000
4.26438000
303.62385600
08-07-20,04:47:38
71.22000000
0.43059000
30.66661980
08-07-20,04:47:38
71.22000000
0.55705000
39.67310100
08-07-20,04:47:38
71.22000000
0.32700000
23.28894000
08-07-20,04:47:38
71.22000000
0.21896000
15.59433120
08-07-20,04:47:38
71.22000000
0.14700000
10.46934000
08-07-20,04:47:38
71.22000000
6.60846000
470.65452120
08-07-20,04:47:38
71.10000000
0.33000000
23.46300000
08-07-20,04:49:03
71.13000000
0.63144000
44.91432720
08-07-20,04:52:07
71.18000000
0.33000000
23.48940000
08-07-20,04:54:21
71.26000000
4.26026000
303.58612760
08-07-20,04:54:45
71.27000000
0.98655000
70.31141850
08-07-20,04:54:45
71.34000000
1.96725000
140.34361500
08-07-20,04:54:46
71.36000000
0.33000000
23.54880000
08-07-20,04:54:46
71.36000000
0.61729000
44.04981440
08-07-20,04:55:12
71.44000000
0.20985000
14.99168400
08-07-20,04:59:12
71.36000000
0.67229000
47.97461440
08-07-20,05:03:21
71.27000000
0.33000000
23.51910000
08-07-20,05:03:24
71.18000000
0.33000000
23.48940000
08-07-20,05:06:06
71.21000000
0.58127000
41.39223670
08-07-20,05:10:41
71.10000000
0.33000000
23.46300000
08-07-20,05:12:30
71.02000000
2.34480000
166.52769600
08-07-20,05:12:32
71.01000000
0.33000000
23.43330000
08-07-20,05:12:33
70.92000000
0.33000000
23.40360000
08-07-20,05:12:52
70.95000000
0.37574000
26.65875300
08-07-20,05:13:04
71.01000000
0.33000000
23.43330000
08-07-20,05:14:15
70.92000000
0.33000000
23.40360000
08-07-20,05:17:55
71.01000000
0.33000000
23.43330000
08-07-20,05:22:55
71.10000000
0.33000000
23.46300000
08-07-20,05:24:52
71.01000000
0.33000000
23.43330000
08-07-20,05:28:01
70.92000000
0.33000000
23.40360000
08-07-20,05:29:25
70.95000000
4.79423000
340.15061850
08-07-20,05:30:25
71.00000000
7.33265000
520.61815000
08-07-20,05:30:25
71.04000000
0.55300000
39.28512000
08-07-20,05:30:26
71.05000000
2.43229000
172.81420450
08-07-20,05:30:26
70.92000000
4.25288000
301.61424960
08-07-20,05:44:16
71.01000000
0.33000000
23.43330000
08-07-20,05:44:47
70.98000000
0.58169000
41.28835620
08-07-20,05:50:43
70.94000000
4.26822000
302.78752680
08-07-20,05:50:54
70.92000000
0.33000000
23.40360000
08-07-20,05:52:38
70.84000000
4.60300000
326.07652000
08-07-20,05:53:33
70.75000000
0.33000000
23.34750000
08-07-20,05:56:18
70.84000000
0.33000000
23.37720000
08-07-20,06:01:41
70.92000000
0.33000000
23.40360000
08-07-20,06:20:23
71.01000000
0.33000000
23.43330000
08-07-20,06:21:05
71.02000000
0.51501000
36.57601020
08-07-20,06:26:44
70.92000000
0.33000000
23.40360000
08-07-20,06:30:35
71.01000000
0.33000000
23.43330000
08-07-20,06:43:11
71.10000000
0.38927000
27.67709700
08-07-20,06:47:59
71.10000000
3.26710000
232.29081000
08-07-20,06:47:59
71.10000000
1.67363000
118.99509300
08-07-20,06:48:00
71.18000000
0.33000000
23.48940000
08-07-20,06:48:09
71.12000000
0.98341000
69.94011920
08-07-20,06:54:48
71.10000000
0.33000000
23.46300000
08-07-20,06:54:48
71.17000000
0.70323000
50.04887910
08-07-20,06:56:38
71.18000000
0.33000000
23.48940000
08-07-20,07:09:04
71.27000000
0.33000000
23.51910000
08-07-20,07:12:36
71.23000000
0.59509000
42.38826070
08-07-20,07:19:50
71.23000000
0.00001000
0.00071230
08-07-20,07:19:51
71.18000000
0.33000000
23.48940000
08-07-20,07:20:49
71.27000000
0.33000000
23.51910000
08-07-20,07:28:02
71.18000000
0.33000000
23.48940000
08-07-20,07:32:47
71.10000000
0.33000000
23.46300000
08-07-20,07:40:32
71.05000000
0.49755000
35.35092750
08-07-20,07:51:08
71.17000000
4.27813000
304.47451210
08-07-20,07:58:07
71.18000000
0.33000000
23.48940000
08-07-20,08:09:04
71.27000000
0.33000000
23.51910000
08-07-20,08:11:44
71.36000000
0.33000000
23.54880000
08-07-20,08:14:22
71.43000000
2.72499000
194.64603570
08-07-20,08:23:58
71.44000000
0.12015000
8.58351600
08-07-20,08:36:31
71.53000000
0.33000000
23.60490000
08-07-20,08:36:38
71.60000000
0.99034000
70.90834400
08-07-20,08:36:49
71.62000000
0.33000000
23.63460000
08-07-20,08:36:49
71.70000000
4.59345000
329.35036500
08-07-20,08:38:56
71.66000000
0.30705000
22.00320300
08-07-20,08:41:22
71.62000000
0.33000000
23.63460000
08-07-20,08:45:54
71.54000000
0.36782000
26.31384280
08-07-20,08:48:05
71.53000000
0.33000000
23.60490000
08-07-20,08:50:55
71.62000000
0.15359000
11.00011580
08-07-20,08:55:50
71.62000000
0.17641000
12.63448420
08-07-20,09:04:51
71.70000000
0.33000000
23.66100000
08-07-20,09:13:40
71.74000000
0.72457000
51.98065180
08-07-20,09:13:55
71.79000000
0.33000000
23.69070000
08-07-20,09:19:46
71.70000000
0.33000000
23.66100000
08-07-20,09:27:10
71.62000000
0.33000000
23.63460000
08-07-20,09:31:20
71.53000000
0.33000000
23.60490000
08-07-20,09:35:09
71.62000000
0.33000000
23.63460000
08-07-20,09:38:15
71.70000000
0.33000000
23.66100000
08-07-20,09:40:28
71.79000000
0.33000000
23.69070000
08-07-20,09:41:58
71.85000000
0.17500000
12.57375000
08-07-20,09:50:12
71.88000000
0.33000000
23.72040000
08-07-20,09:53:31
71.96000000
0.33000000
23.74680000
08-07-20,10:04:44
72.00000000
0.20834000
15.00048000
08-07-20,10:15:20
72.05000000
0.33000000
23.77650000
08-07-20,10:15:22
72.14000000
0.33000000
23.80620000
08-07-20,10:17:33
72.15000000
1.06000000
76.47900000
08-07-20,10:17:33
72.05000000
0.33000000
23.77650000
08-07-20,10:22:12
72.14000000
0.33000000
23.80620000
08-07-20,10:51:45
72.22000000
0.33000000
23.83260000
08-07-20,10:53:31
72.14000000
0.39980000
28.84157200
08-07-20,10:55:15
72.22000000
0.33000000
23.83260000
08-07-20,10:56:01
72.31000000
0.33000000
23.86230000
08-07-20,10:58:07
72.40000000
0.88615000
64.15726000
08-07-20,10:58:07
72.45000000
0.38878000
28.16711100
08-07-20,10:58:08
72.48000000
0.33000000
23.91840000
08-07-20,10:58:09
72.47000000
1.04529000
75.75216630
08-07-20,10:58:43
72.57000000
0.33000000
23.94810000
08-07-20,11:00:49
72.66000000
0.34223000
24.86643180
08-07-20,11:11:30
72.66000000
0.12577000
9.13844820
08-07-20,11:12:19
72.67000000
0.19327000
14.04493090
08-07-20,11:12:19
72.75000000
0.33000000
24.00750000
08-07-20,11:12:19
72.77000000
0.86173000
62.70809210
08-07-20,11:13:54
72.83000000
0.18322000
13.34391260
08-07-20,11:17:44
72.83000000
0.14678000
10.68998740
08-07-20,11:18:05
72.89000000
0.20579000
15.00003310
08-07-20,11:18:05
72.92000000
0.33000000
24.06360000
08-07-20,11:18:05
73.00000000
0.34246000
24.99958000
08-07-20,11:18:39
73.00000000
0.34248000
25.00104000
08-07-20,11:18:40
72.93000000
0.43040000
31.38907200
08-07-20,11:28:09
72.89000000
2.36493000
172.37974770
08-07-20,11:28:09
72.85000000
1.29454000
94.30723900
08-07-20,11:28:09
72.83000000
0.33000000
24.03390000
08-07-20,11:28:09
72.78000000
0.88938000
64.72907640
08-07-20,11:28:10
72.75000000
0.33000000
24.00750000
08-07-20,11:29:15
72.73000000
0.15125000
11.00041250
08-07-20,11:33:35
72.73000000
0.40130000
29.18654900
08-07-20,11:34:42
72.83000000
0.33000000
24.03390000
08-07-20,11:34:43
72.89000000
2.69226000
196.23883140
08-07-20,11:34:44
72.92000000
0.33000000
24.06360000
08-07-20,11:36:38
73.00000000
0.09301000
6.78973000
08-07-20,11:51:15
73.01000000
0.33000000
24.09330000
08-07-20,11:51:15
73.05000000
0.17500000
12.78375000
08-07-20,11:51:15
73.09000000
0.33000000
24.11970000
08-07-20,11:51:15
73.11000000
0.79702000
58.27013220
08-07-20,11:54:39
73.18000000
0.33000000
24.14940000
08-07-20,11:54:39
73.21000000
0.30705000
22.47913050
08-07-20,11:54:39
73.08000000
0.30109000
22.00365720
08-07-20,11:56:55
73.18000000
1.11522000
81.61179960
08-07-20,11:59:14
73.09000000
0.33000000
24.11970000
08-07-20,11:59:16
73.12000000
0.40626000
29.70573120
08-07-20,12:02:28
73.01000000
0.33000000
24.09330000
08-07-20,12:04:37
72.92000000
0.33000000
24.06360000
08-07-20,12:05:42
72.83000000
0.33000000
24.03390000
08-07-20,12:06:19
72.75000000
1.01649000
73.94964750
08-07-20,12:10:19
72.66000000
0.26751000
19.43727660
08-07-20,12:13:32
72.66000000
0.06249000
4.54052340
08-07-20,12:13:38
72.57000000
0.33000000
23.94810000
08-07-20,12:13:38
72.55000000
0.72161000
52.35280550
08-07-20,12:13:38
72.66000000
0.33000000
23.97780000
08-07-20,12:13:41
72.73000000
0.33014000
24.01108220
08-07-20,12:16:50
72.75000000
0.83240000
60.55710000
08-07-20,12:16:51
72.66000000
0.33000000
23.97780000
08-07-20,12:21:43
72.75000000
0.33000000
24.00750000
08-07-20,12:26:24
72.83000000
0.33000000
24.03390000
08-07-20,12:26:24
72.88000000
1.39566000
101.71570080
08-07-20,12:26:24
72.75000000
0.25662000
18.66910500
08-07-20,12:28:00
72.75000000
0.07338000
5.33839500
08-07-20,12:33:00
72.77000000
0.49968000
36.36171360
08-07-20,12:33:50
72.77000000
0.49968000
36.36171360
08-07-20,12:33:52
72.77000000
0.49968000
36.36171360
08-07-20,12:33:53
72.66000000
0.33000000
23.97780000
08-07-20,12:36:40
72.75000000
0.33000000
24.00750000
08-07-20,12:41:24
72.83000000
0.33000000
24.03390000
08-07-20,12:41:52
72.75000000
0.33000000
24.00750000
08-07-20,12:47:46
72.83000000
0.33000000
24.03390000
08-07-20,13:00:08
72.92000000
0.33000000
24.06360000
08-07-20,13:00:25
73.01000000
0.32862000
23.99254620
08-07-20,13:00:43
72.94000000
0.86809000
63.31848460
08-07-20,13:01:43
72.86000000
0.86313000
62.88765180
08-07-20,13:01:43
72.83000000
0.33000000
24.03390000
08-07-20,13:01:44
72.75000000
0.33000000
24.00750000
08-07-20,13:02:39
72.66000000
0.33000000
23.97780000
08-07-20,13:05:19
72.60000000
1.01328000
73.56412800
08-07-20,13:05:19
72.57000000
0.33000000
23.94810000
08-07-20,13:05:20
72.54000000
1.54030000
111.73336200
08-07-20,13:05:20
72.48000000
0.33000000
23.91840000
08-07-20,13:05:20
72.47000000
1.21030000
87.71044100
08-07-20,13:05:20
72.47000000
1.04916000
76.03262520
08-07-20,13:05:20
72.40000000
0.33000000
23.89200000
08-07-20,13:05:23
72.40000000
2.49845000
180.88778000
08-07-20,13:05:23
72.50000000
0.86902000
63.00395000
08-07-20,13:05:24
72.48000000
0.33000000
23.91840000
08-07-20,13:05:27
72.47000000
0.59883000
43.39721010
08-07-20,13:05:50
72.40000000
0.33000000
23.89200000
08-07-20,13:06:35
72.35000000
0.31934000
23.10424900
08-07-20,13:08:23
72.31000000
0.33000000
23.86230000
08-07-20,13:08:38
72.24000000
0.79335000
57.31160400
08-07-20,13:08:46
72.22000000
0.33000000
23.83260000
08-07-20,13:08:47
72.14000000
0.33000000
23.80620000
08-07-20,13:09:22
72.22000000
0.33000000
23.83260000
08-07-20,13:10:28
72.14000000
0.33000000
23.80620000
08-07-20,13:11:56
72.22000000
0.33000000
23.83260000
08-07-20,13:14:21
72.21000000
0.39283000
28.36625430
08-07-20,13:19:23
72.31000000
0.33000000
23.86230000
08-07-20,13:32:48
72.22000000
0.33000000
23.83260000
08-07-20,13:37:31
72.14000000
0.33000000
23.80620000
08-07-20,13:38:11
72.05000000
0.33000000
23.77650000
08-07-20,13:39:08
71.96000000
0.33000000
23.74680000
08-07-20,13:40:56
71.94000000
2.04371000
147.02449740
08-07-20,13:40:56
71.88000000
0.33000000
23.72040000
08-07-20,13:41:00
71.85000000
0.17646000
12.67865100
08-07-20,13:41:22
71.79000000
0.17646000
12.66806340
08-07-20,13:41:22
71.79000000
0.15354000
11.02263660
08-07-20,13:41:26
71.70000000
0.33000000
23.66100000
08-07-20,13:41:29
71.63000000
0.17000000
12.17710000
08-07-20,13:41:30
71.63000000
0.16870000
12.08398100
08-07-20,13:41:31
71.67000000
0.72542000
51.99085140
08-07-20,13:41:32
71.62000000
0.33000000
23.63460000
08-07-20,13:42:05
71.53000000
0.33000000
23.60490000
08-07-20,13:42:08
71.62000000
0.33000000
23.63460000
08-07-20,13:42:20
71.70000000
0.33000000
23.66100000
08-07-20,13:42:50
71.79000000
0.33000000
23.69070000
08-07-20,13:44:47
71.88000000
0.33000000
23.72040000
08-07-20,13:47:56
71.96000000
0.33000000
23.74680000
08-07-20,13:48:27
72.05000000
0.33000000
23.77650000
08-07-20,13:50:06
71.96000000
0.33000000
23.74680000
08-07-20,13:53:05
71.88000000
0.33000000
23.72040000
08-07-20,13:54:36
71.79000000
0.33000000
23.69070000
08-07-20,13:56:11
71.70000000
0.33000000
23.66100000
08-07-20,13:56:20
71.62000000
0.33000000
23.63460000
08-07-20,13:58:27
71.68000000
0.47966000
34.38202880
08-07-20,13:59:42
71.70000000
0.33000000
23.66100000
08-07-20,13:59:42
71.74000000
1.48827000
106.76848980
08-07-20,13:59:42
71.78000000
4.21644000
302.65606320
08-07-20,13:59:42
71.79000000
0.33000000
23.69070000
08-07-20,13:59:42
71.80000000
4.54301000
326.18811800
08-07-20,13:59:43
71.88000000
0.33000000
23.72040000
08-07-20,14:00:04
71.96000000
0.33000000
23.74680000
08-07-20,14:00:48
72.05000000
0.33000000
23.77650000
08-07-20,14:01:35
71.96000000
0.33000000
23.74680000
08-07-20,14:06:13
71.89000000
0.27824000
20.00267360
08-07-20,14:08:16
71.88000000
0.33000000
23.72040000
08-07-20,14:10:47
71.79000000
0.33000000
23.69070000
08-07-20,14:10:49
71.70000000
0.33000000
23.66100000
08-07-20,14:13:21
71.73000000
1.00004000
71.73286920
08-07-20,14:13:41
71.79000000
0.33000000
23.69070000
08-07-20,14:13:41
71.88000000
0.33000000
23.72040000
08-07-20,14:14:51
71.96000000
0.33000000
23.74680000
08-07-20,14:17:58
71.99000000
0.70308000
50.61472920
08-07-20,14:18:35
71.88000000
0.33000000
23.72040000
08-07-20,14:22:59
71.92000000
0.81441000
58.57236720
08-07-20,14:23:48
71.96000000
0.33000000
23.74680000
08-07-20,14:23:48
72.01000000
0.63566000
45.77387660
08-07-20,14:23:48
72.05000000
0.33000000
23.77650000
08-07-20,14:25:27
72.09000000
1.51621000
109.30357890
08-07-20,14:25:27
72.14000000
0.33000000
23.80620000
08-07-20,14:25:28
72.22000000
0.33000000
23.83260000
08-07-20,14:33:58
72.31000000
0.17644000
12.75837640
08-07-20,14:35:13
72.31000000
0.15356000
11.10392360
08-07-20,14:35:13
72.36000000
0.27824000
20.13344640
08-07-20,14:35:20
72.23000000
0.77369000
55.88362870
08-07-20,14:40:42
72.22000000
0.33000000
23.83260000
08-07-20,14:40:43
72.31000000
0.33000000
23.86230000
08-07-20,14:42:32
72.22000000
0.29930000
21.61544600
08-07-20,14:44:44
72.22000000
0.53070000
38.32715400
08-07-20,14:44:44
72.14000000
0.33000000
23.80620000
08-07-20,14:45:32
72.22000000
0.33000000
23.83260000
08-07-20,14:46:33
72.31000000
0.33000000
23.86230000
08-07-20,14:47:40
72.40000000
1.35435000
98.05494000
08-07-20,14:47:42
72.45000000
0.17573000
12.73163850
08-07-20,14:48:45
72.48000000
0.33000000
23.91840000
08-07-20,14:50:54
72.57000000
0.25058000
18.18459060
08-07-20,14:50:59
72.57000000
0.07942000
5.76350940
08-07-20,14:51:08
72.66000000
0.33000000
23.97780000
08-07-20,14:51:09
72.75000000
0.33000000
24.00750000
08-07-20,14:51:13
72.76000000
1.02908000
74.87586080
08-07-20,14:51:14
72.83000000
0.33000000
24.03390000
08-07-20,14:51:16
72.75000000
0.33000000
24.00750000
08-07-20,14:51:20
72.83000000
0.33000000
24.03390000
08-07-20,14:51:39
72.75000000
0.33000000
24.00750000
08-07-20,14:51:47
72.66000000
0.33000000
23.97780000
08-07-20,14:51:58
72.57000000
0.33000000
23.94810000
08-07-20,14:52:12
72.48000000
0.33000000
23.91840000
08-07-20,14:52:16
72.40000000
0.33000000
23.89200000
08-07-20,14:52:26
72.48000000
0.33000000
23.91840000
08-07-20,14:52:49
72.57000000
0.33000000
23.94810000
08-07-20,14:53:09
72.66000000
0.33000000
23.97780000
08-07-20,14:53:10
72.57000000
0.33000000
23.94810000
08-07-20,14:53:45
72.66000000
0.25169000
18.28779540
08-07-20,14:54:12
72.66000000
0.25169000
18.28779540
08-07-20,14:54:14
72.66000000
0.25169000
18.28779540
08-07-20,14:54:15
72.57000000
0.33000000
23.94810000
08-07-20,14:55:17
72.48000000
0.33000000
23.91840000
08-07-20,14:56:04
72.46000000
1.90688000
138.17252480
08-07-20,14:56:05
72.57000000
0.33000000
23.94810000
08-07-20,14:58:05
72.66000000
0.33000000
23.97780000
08-07-20,14:58:43
72.75000000
0.33000000
24.00750000
08-07-20,14:58:49
72.83000000
0.33000000
24.03390000
08-07-20,14:58:51
72.88000000
0.50000000
36.44000000
08-07-20,15:01:52
72.92000000
0.33000000
24.06360000
08-07-20,15:01:53
72.83000000
0.33000000
24.03390000
08-07-20,15:02:28
72.75000000
0.33000000
24.00750000
08-07-20,15:03:19
72.66000000
0.33000000
23.97780000
08-07-20,15:04:50
72.57000000
0.33000000
23.94810000
08-07-20,15:06:37
72.56000000
0.33000000
23.94480000
08-07-20,15:06:37
72.48000000
0.33000000
23.91840000
08-07-20,15:06:48
72.40000000
0.33000000
23.89200000
08-07-20,15:07:59
72.48000000
0.33000000
23.91840000
08-07-20,15:09:38
72.57000000
0.33000000
23.94810000
08-07-20,15:11:08
72.58000000
0.35507000
25.77098060
08-07-20,15:12:59
72.48000000
0.33000000
23.91840000
08-07-20,15:17:36
72.40000000
0.33000000
23.89200000
08-07-20,15:18:10
72.48000000
0.33000000
23.91840000
08-07-20,15:23:32
72.40000000
0.33000000
23.89200000
08-07-20,15:25:32
72.36000000
2.38611000
172.65891960
08-07-20,15:25:32
72.34000000
7.19212000
520.27796080
08-07-20,15:25:32
72.34000000
2.97061000
214.89392740
08-07-20,15:25:32
72.48000000
0.33000000
23.91840000
08-07-20,15:27:16
72.40000000
0.33000000
23.89200000
08-07-20,15:30:43
72.33000000
0.80684000
58.35873720
08-07-20,15:31:45
72.48000000
0.19355000
14.02850400
08-07-20,15:35:12
72.48000000
0.31636000
22.92977280
08-07-20,15:36:40
72.53000000
0.17991000
13.04887230
08-07-20,15:37:39
72.57000000
0.33000000
23.94810000
08-07-20,15:37:48
72.66000000
0.50991000
37.05006060
08-07-20,15:39:57
72.61000000
1.03192000
74.92771120
08-07-20,15:42:07
72.57000000
0.33000000
23.94810000
08-07-20,15:42:07
72.55000000
2.37821000
172.53913550
08-07-20,15:42:07
72.53000000
0.71181000
51.62757930
08-07-20,15:42:07
72.48000000
0.33000000
23.91840000
08-07-20,15:42:59
72.57000000
0.33000000
23.94810000
08-07-20,15:45:53
72.48000000
0.33000000
23.91840000
08-07-20,15:50:03
72.40000000
0.33000000
23.89200000
08-07-20,15:51:28
72.38000000
3.27888000
237.32533440
08-07-20,15:56:04
Buy DASH
Price BUSD
Amount DASH
Total BUSD
Commission : 0.00100000
Fee (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
DASH
DASH
Fee : 0.10 %
Sign in
Sell DASH
Price BUSD
Amount DASH
Total BUSD
Commission : 0.00100000
Fee (DASH) : 0.00000000
Sign in
Price BUSD
Amount DASH
Fee : 0.10 %
Sign in
Order DASH/BUSD
Buy DASH
Price (BUSD)
Amount (DASH)
Total (BUSD)
Sell DASH
Price (BUSD)
Amount (DASH)
Total (BUSD)
72.41000000
0.83016000
60.11188560
72.39000000
11.89886000
861.35847540
72.36000000
2.37947000
172.17844920
72.33000000
9.30275000
672.86790750
72.32000000
5.23196000
378.37534720
72.31000000
0.33000000
23.86230000
72.28000000
2.40000000
173.47200000
72.26000000
3.47516000
251.11506160
72.22000000
0.33000000
23.83260000
72.21000000
2.40000000
173.30400000
72.20000000
0.90252000
65.16194400
72.15000000
1.10561000
79.76976150
72.14000000
0.33000000
23.80620000
72.09000000
0.83433000
60.14684970
72.08000000
2.24759000
162.00628720
72.05000000
0.33000000
23.77650000
72.00000000
3.61073000
259.97256000
71.99000000
1.00000000
71.99000000
71.96000000
0.33000000
23.74680000
71.94000000
5.22821000
376.11742740
71.88000000
3.94473000
283.54719240
71.85000000
0.17719000
12.73110150
71.84000000
3.00204000
215.66655360
71.81000000
4.08535000
293.36898350
71.79000000
0.33000000
23.69070000
71.74000000
5.00068000
358.74878320
71.70000000
0.33000000
23.66100000
71.65000000
10.65216000
763.22726400
71.62000000
1.44383000
103.40710460
71.58000000
10.65743000
762.85883940
71.53000000
0.33000000
23.60490000
71.52000000
5.34886000
382.55046720
71.50000000
7.51593000
537.38899500
71.44000000
0.33000000
23.57520000
71.43000000
6.12235000
437.31946050
71.36000000
6.34241000
452.59437760
71.28000000
7.18507000
512.15178960
71.27000000
0.33000000
23.51910000
71.25000000
0.17647000
12.57348750
71.21000000
5.41989000
385.95036690
71.18000000
0.33000000
23.48940000
71.13000000
11.21881000
797.99395530
71.10000000
0.33000000
23.46300000
71.06000000
5.46238000
388.15672280
71.01000000
0.33000000
23.43330000
70.96000000
5.28208000
374.81639680
70.92000000
0.68923000
48.88019160
70.91000000
7.24952000
514.06346320
70.84000000
0.33000000
23.37720000
70.82000000
6.01771000
426.17422220
70.75000000
0.33000000
23.34750000
70.74000000
7.07975000
500.82151500
70.66000000
7.77005000
549.03173300
70.65000000
0.17648000
12.46831200
70.59000000
6.22921000
439.71993390
70.58000000
0.33000000
23.29140000
70.51000000
7.32462000
516.45895620
70.49000000
0.33000000
23.26170000
70.45000000
52.43091000
3693.75760950
70.43000000
6.68298000
470.68228140
70.40000000
0.33000000
23.23200000
70.34000000
13.15750000
925.49855000
70.32000000
0.33000000
23.20560000
70.26000000
6.09245000
428.05553700
70.23000000
0.33000000
23.17590000
70.22000000
0.38101000
26.75452220
70.19000000
9.15695000
642.72632050
70.14000000
0.33000000
23.14620000
70.12000000
7.29024000
511.19162880
70.06000000
0.33000000
23.11980000
70.05000000
0.17725000
12.41636250
70.04000000
6.33206000
443.49748240
69.97000000
18.34405000
1283.53317850
69.90000000
16.56112000
1157.62228800
69.88000000
0.33000000
23.06040000
69.82000000
8.14612000
568.76209840
69.80000000
0.33000000
23.03400000
69.74000000
50.56778000
3526.59697720
69.71000000
0.33000000
23.00430000
69.66000000
10.86765000
757.04049900
69.63000000
4.29253000
298.88886390
69.62000000
0.33000000
22.97460000
69.59000000
8.35897000
581.70072230
69.54000000
7.94472000
552.47582880
69.47000000
16.24538000
1128.56654860
69.45000000
0.50727000
35.22990150
69.40000000
11.96256000
830.20166400
69.36000000
0.33000000
22.88880000
69.33000000
15.57840000
1080.05047200
69.28000000
0.33000000
22.86240000
69.26000000
12.71361000
880.54462860
69.19000000
11.01904000
762.40737760
69.12000000
15.57250000
1076.37120000
69.10000000
0.33000000
22.80300000
69.06000000
13.08772000
903.83794320
69.04000000
40.78408000
2815.73288320
69.02000000
0.33000000
22.77660000
69.00000000
14.66235000
1011.70215000
68.93000000
10.56833000
728.47498690
68.87000000
15.68162000
1079.99316940
72.48000000
0.33000000
23.91840000
72.57000000
0.33000000
23.94810000
72.63000000
0.37983000
27.58705290
72.65000000
4.15100000
301.57015000
72.66000000
0.33000000
23.97780000
72.68000000
2.33289000
169.55444520
72.69000000
4.13335000
300.45321150
72.70000000
2.50000000
181.75000000
72.74000000
2.14288000
155.87309120
72.75000000
0.33000000
24.00750000
72.83000000
0.33000000
24.03390000
72.84000000
3.52404000
256.69107360
72.91000000
1.63111000
118.92423010
72.92000000
0.33000000
24.06360000
72.97000000
0.52126000
38.03634220
73.01000000
0.00138000
0.10075380
73.04000000
3.30037000
241.05902480
73.05000000
0.86221000
62.98444050
73.09000000
7.15133000
522.69070970
73.10000000
3.21549000
235.05231900
73.12000000
1.09011000
79.70884320
73.17000000
3.28736000
240.53613120
73.18000000
0.33000000
24.14940000
73.24000000
4.62792000
338.94886080
73.27000000
0.33000000
24.17910000
73.32000000
7.72842000
566.64775440
73.34000000
1.70689000
125.18331260
73.35000000
0.33000000
24.20550000
73.39000000
4.56560000
335.06938400
73.41000000
9.01099000
661.49677590
73.44000000
0.33000000
24.23520000
73.50000000
7.42372000
545.64342000
73.53000000
0.33000000
24.26490000
73.54000000
0.22116000
16.26410640
73.58000000
6.78183000
499.00705140
73.61000000
0.33000000
24.29130000
73.64000000
0.49455000
36.41866200
73.65000000
6.15812000
453.54553800
73.70000000
0.33000000
24.32100000
73.72000000
7.25725000
535.00447000
73.73000000
0.68493000
50.49988890
73.77000000
7.08117000
522.37791090
73.78000000
0.20331000
15.00021180
73.79000000
0.33000000
24.35070000
73.85000000
6.17457000
455.99199450
73.87000000
0.33000000
24.37710000
73.92000000
0.95913000
70.89888960
73.93000000
6.17293000
456.36471490
73.96000000
0.33000000
24.40680000
74.01000000
10.51465000
778.18924650
74.05000000
0.33000000
24.43650000
74.09000000
12.78527000
947.26065430
74.13000000
0.52896000
39.21180480
74.14000000
7.52933000
558.22452620
74.22000000
15.08524000
1119.62651280
74.25000000
0.17500000
12.99375000
74.29000000
19.04114000
1414.56629060
74.31000000
0.33000000
24.52230000
74.37000000
21.87270000
1626.67269900
74.39000000
0.33000000
24.54870000
74.43000000
19.63778000
1461.63996540
74.48000000
0.33000000
24.57840000
74.50000000
21.45708000
1598.55246000
74.56000000
42.05046000
3135.28229760
74.57000000
10.83433000
807.91598810
74.61000000
0.87672000
65.41207920
74.63000000
17.55873000
1310.40801990
74.65000000
0.55879000
41.71367350
74.68000000
0.20086000
15.00022480
74.69000000
11.60990000
867.14343100
74.74000000
0.33000000
24.66420000
74.75000000
20.64089000
1542.90652750
74.82000000
11.90923000
891.04858860
74.83000000
0.33000000
24.69390000
74.85000000
0.17500000
13.09875000
74.91000000
11.87927000
889.87611570
74.97000000
13.81875000
1035.99168750
75.00000000
0.46900000
35.17500000
75.06000000
14.60270000
1096.07866200
75.09000000
0.33000000
24.77970000
75.14000000
8.19299000
615.62126860
75.17000000
0.33000000
24.80610000
75.23000000
11.74153000
883.31530190
75.26000000
0.33000000
24.83580000
75.30000000
22.22493000
1673.53722900
75.31000000
82.50906000
6213.75730860
75.35000000
0.33000000
24.86550000
75.39000000
22.97910000
1732.39434900
75.43000000
0.33000000
24.89190000
75.45000000
8.59063000
648.16303350
75.52000000
0.33000000
24.92160000
75.53000000
16.70146000
1261.46127380
75.59000000
0.19844000
15.00007960
75.61000000
0.33000000
24.95130000
75.62000000
11.61282000
878.16144840
75.69000000
0.33000000
24.97770000
75.70000000
23.88163000
1807.83939100
75.78000000
12.47362000
945.25092360
75.86000000
21.85996000
1658.29656560
75.87000000
1.92333000
145.92304710