Trade History
Price (ETH)
Amount (DASH)
Total (ETH)
Date/Time
0.29211000
0.12400000
0.03622164
07-07-20,21:56:14
0.29258000
0.20000000
0.05851600
07-07-20,22:04:23
0.29257000
0.20000000
0.05851400
07-07-20,22:04:33
0.29206000
0.09500000
0.02774570
07-07-20,22:05:22
0.29255000
0.05100000
0.01492005
07-07-20,22:06:33
0.29242000
12.46300000
3.64443046
07-07-20,22:09:01
0.29242000
2.48900000
0.72783338
07-07-20,22:09:01
0.29242000
0.71800000
0.20995756
07-07-20,22:09:02
0.29242000
7.15600000
2.09255752
07-07-20,22:09:02
0.29242000
16.21200000
4.74071304
07-07-20,22:09:02
0.29262000
4.64100000
1.35804942
07-07-20,22:09:02
0.29348000
0.10300000
0.03022844
07-07-20,22:52:36
0.29318000
0.11200000
0.03283616
07-07-20,22:57:39
0.29343000
2.31200000
0.67841016
07-07-20,23:01:24
0.29343000
0.79100000
0.23210313
07-07-20,23:05:06
0.29261000
0.16100000
0.04711021
07-07-20,23:19:05
0.29370000
0.96800000
0.28430160
07-07-20,23:30:35
0.29303000
0.49400000
0.14475682
07-07-20,23:41:39
0.29337000
0.34000000
0.09974580
07-07-20,23:56:01
0.29317000
5.73500000
1.68132995
07-07-20,23:56:01
0.29312000
1.32000000
0.38691840
07-07-20,23:56:02
0.29250000
0.06800000
0.01989000
08-07-20,00:06:04
0.29248000
0.60100000
0.17578048
08-07-20,00:11:39
0.29309000
0.31900000
0.09349571
08-07-20,00:18:00
0.29329000
0.07900000
0.02316991
08-07-20,00:27:36
0.29327000
0.03700000
0.01085099
08-07-20,00:40:03
0.29288000
0.03700000
0.01083656
08-07-20,00:46:34
0.29257000
0.07400000
0.02165018
08-07-20,00:53:34
0.29216000
0.07400000
0.02161984
08-07-20,01:05:44
0.29208000
26.53300000
7.74975864
08-07-20,01:09:38
0.29208000
1.33000000
0.38846640
08-07-20,01:09:38
0.29208000
5.19100000
1.51618728
08-07-20,01:09:39
0.29208000
6.31500000
1.84448520
08-07-20,01:09:39
0.29203000
0.03500000
0.01022105
08-07-20,01:09:39
0.29256000
0.10000000
0.02925600
08-07-20,01:14:20
0.29269000
0.03700000
0.01082953
08-07-20,01:14:28
0.29264000
0.06300000
0.01843632
08-07-20,01:15:23
0.29238000
0.13200000
0.03859416
08-07-20,01:17:01
0.29238000
0.12500000
0.03654750
08-07-20,01:17:04
0.29158000
0.43000000
0.12537940
08-07-20,01:17:32
0.29259000
0.28400000
0.08309556
08-07-20,01:19:33
0.29259000
0.28400000
0.08309556
08-07-20,01:19:35
0.29259000
0.28400000
0.08309556
08-07-20,01:19:36
0.29254000
0.30800000
0.09010232
08-07-20,01:21:14
0.29259000
1.12600000
0.32945634
08-07-20,01:21:30
0.29259000
2.41900000
0.70777521
08-07-20,01:21:31
0.29213000
0.71700000
0.20945721
08-07-20,01:21:34
0.29213000
1.81100000
0.52904743
08-07-20,01:21:34
0.29258000
0.44400000
0.12990552
08-07-20,01:21:35
0.29253000
0.01000000
0.00292530
08-07-20,01:21:50
0.29241000
0.01200000
0.00350892
08-07-20,01:39:15
0.29241000
0.01200000
0.00350892
08-07-20,01:39:35
0.29217000
2.41500000
0.70559055
08-07-20,01:48:23
0.29259000
0.80000000
0.23407200
08-07-20,01:57:43
0.29259000
1.37300000
0.40172607
08-07-20,01:57:55
0.29259000
1.31500000
0.38475585
08-07-20,01:57:55
0.29259000
1.26100000
0.36895599
08-07-20,01:57:55
0.29259000
2.41500000
0.70660485
08-07-20,01:57:56
0.29259000
7.27600000
2.12888484
08-07-20,01:57:56
0.29259000
1.15500000
0.33794145
08-07-20,01:57:56
0.29259000
1.10300000
0.32272677
08-07-20,01:57:56
0.29259000
5.41500000
1.58437485
08-07-20,01:58:03
0.29259000
2.41500000
0.70660485
08-07-20,01:58:13
0.29259000
0.93900000
0.27474201
08-07-20,01:58:20
0.29259000
0.47100000
0.13780989
08-07-20,01:58:22
0.29259000
6.38300000
1.86760197
08-07-20,01:58:22
0.29259000
0.72700000
0.21271293
08-07-20,01:58:22
0.29259000
6.76600000
1.97966394
08-07-20,01:58:23
0.29259000
7.15100000
2.09231109
08-07-20,01:58:24
0.29259000
6.96200000
2.03701158
08-07-20,01:58:24
0.29259000
6.00500000
1.75700295
08-07-20,01:59:05
0.29259000
6.74700000
1.97410473
08-07-20,01:59:05
0.29259000
7.13000000
2.08616670
08-07-20,01:59:05
0.29259000
5.96100000
1.74412899
08-07-20,01:59:05
0.29259000
7.12900000
2.08587411
08-07-20,01:59:05
0.29259000
1.69300000
0.49535487
08-07-20,01:59:05
0.29259000
7.00900000
2.05076331
08-07-20,01:59:06
0.29259000
6.58900000
1.92787551
08-07-20,01:59:06
0.29259000
4.04600000
1.18381914
08-07-20,01:59:06
0.29298000
3.00000000
0.87894000
08-07-20,02:20:03
0.29299000
0.32400000
0.09492876
08-07-20,02:20:57
0.29299000
0.27600000
0.08086524
08-07-20,02:20:57
0.29274000
1.06000000
0.31030440
08-07-20,02:21:48
0.29259000
0.35700000
0.10445463
08-07-20,02:26:28
0.29259000
0.29600000
0.08660664
08-07-20,02:26:35
0.29235000
0.03800000
0.01110930
08-07-20,02:27:27
0.29261000
0.13700000
0.04008757
08-07-20,02:27:42
0.29200000
0.13100000
0.03825200
08-07-20,02:28:38
0.29344000
26.33600000
7.72803584
08-07-20,02:53:41
0.29344000
5.73300000
1.68229152
08-07-20,02:53:41
0.29307000
12.36600000
3.62410362
08-07-20,02:54:06
0.29307000
2.47300000
0.72476211
08-07-20,02:54:06
0.29347000
1.32800000
0.38972816
08-07-20,02:54:27
0.29235000
0.03700000
0.01081695
08-07-20,03:04:04
0.29207000
6.84800000
2.00009536
08-07-20,03:08:27
0.29207000
6.04600000
1.76585522
08-07-20,03:08:27
0.29206000
3.41800000
0.99826108
08-07-20,03:08:28
0.29251000
1.31600000
0.38494316
08-07-20,03:20:07
0.29248000
0.61100000
0.17870528
08-07-20,03:22:46
0.29215000
0.58300000
0.17032345
08-07-20,03:24:54
0.29287000
0.13700000
0.04012319
08-07-20,03:24:56
0.29300000
0.08400000
0.02461200
08-07-20,03:47:01
0.29281000
2.98300000
0.87345223
08-07-20,03:56:32
0.29326000
0.10300000
0.03020578
08-07-20,03:59:50
0.29327000
4.52000000
1.32558040
08-07-20,04:21:55
0.29364000
1.70800000
0.50153712
08-07-20,04:22:32
0.29366000
1.87200000
0.54973152
08-07-20,04:22:50
0.29375000
0.32400000
0.09517500
08-07-20,04:23:26
0.29375000
0.47600000
0.13982500
08-07-20,04:23:54
0.29376000
0.42000000
0.12337920
08-07-20,04:23:58
0.29396000
0.04200000
0.01234632
08-07-20,04:24:33
0.29418000
0.07100000
0.02088678
08-07-20,04:27:40
0.29418000
0.72900000
0.21445722
08-07-20,04:27:52
0.29423000
0.05000000
0.01471150
08-07-20,04:28:21
0.29424000
1.69500000
0.49873680
08-07-20,04:28:21
0.29433000
1.10000000
0.32376300
08-07-20,04:29:00
0.29436000
1.04000000
0.30613440
08-07-20,04:29:02
0.29419000
0.06600000
0.01941654
08-07-20,04:29:11
0.29450000
0.43000000
0.12663500
08-07-20,04:29:22
0.29460000
0.37300000
0.10988580
08-07-20,04:29:29
0.29440000
0.05000000
0.01472000
08-07-20,04:29:59
0.29421000
0.30400000
0.08943984
08-07-20,04:31:40
0.29471000
1.73600000
0.51161656
08-07-20,04:31:46
0.29493000
0.30000000
0.08847900
08-07-20,04:35:28
0.29547000
0.57900000
0.17107713
08-07-20,04:36:10
0.29559000
3.01600000
0.89149944
08-07-20,04:36:12
0.29583000
0.03500000
0.01035405
08-07-20,04:38:08
0.29516000
0.08000000
0.02361280
08-07-20,04:39:12
0.29516000
0.03500000
0.01033060
08-07-20,04:39:12
0.29519000
0.05900000
0.01741621
08-07-20,04:40:13
0.29603000
1.70700000
0.50532321
08-07-20,04:41:51
0.29615000
0.05000000
0.01480750
08-07-20,04:42:01
0.29620000
0.45400000
0.13447480
08-07-20,04:42:30
0.29603000
1.70700000
0.50532321
08-07-20,04:42:47
0.29572000
0.15700000
0.04642804
08-07-20,04:46:03
0.29635000
0.03900000
0.01155765
08-07-20,04:46:03
0.29639000
0.55000000
0.16301450
08-07-20,04:46:03
0.29640000
0.17000000
0.05038800
08-07-20,04:46:03
0.29645000
1.01800000
0.30178610
08-07-20,04:46:04
0.29650000
0.37300000
0.11059450
08-07-20,04:46:04
0.29651000
4.10600000
1.21747006
08-07-20,04:46:04
0.29651000
3.17400000
0.94112274
08-07-20,04:46:04
0.29656000
3.48700000
1.03410472
08-07-20,04:46:04
0.29657000
0.06400000
0.01898048
08-07-20,04:46:04
0.29664000
0.29000000
0.08602560
08-07-20,04:46:04
0.29669000
0.10400000
0.03085576
08-07-20,04:46:04
0.29669000
0.04400000
0.01305436
08-07-20,04:46:04
0.29669000
0.01000000
0.00296690
08-07-20,04:46:04
0.29671000
0.13800000
0.04094598
08-07-20,04:46:04
0.29673000
2.71700000
0.80621541
08-07-20,04:46:04
0.29673000
4.21000000
1.24923330
08-07-20,04:46:05
0.29673000
15.56400000
4.61830572
08-07-20,04:46:05
0.29696000
1.80000000
0.53452800
08-07-20,04:46:08
0.29549000
0.69200000
0.20447908
08-07-20,04:46:36
0.29626000
0.19300000
0.05717818
08-07-20,04:47:07
0.29525000
0.17000000
0.05019250
08-07-20,04:51:24
0.29502000
0.32900000
0.09706158
08-07-20,04:52:07
0.29502000
0.07500000
0.02212650
08-07-20,04:53:24
0.29538000
8.45900000
2.49861942
08-07-20,04:53:25
0.29523000
0.03500000
0.01033305
08-07-20,04:54:00
0.29460000
0.37300000
0.10988580
08-07-20,05:05:22
0.29520000
0.50000000
0.14760000
08-07-20,05:13:14
0.29538000
7.28000000
2.15036640
08-07-20,05:17:23
0.29571000
3.03000000
0.89600130
08-07-20,05:26:24
0.29555000
4.47900000
1.32376845
08-07-20,05:30:25
0.29636000
0.17000000
0.05038120
08-07-20,05:32:51
0.29650000
0.16900000
0.05010850
08-07-20,05:32:56
0.29600000
3.10200000
0.91819200
08-07-20,05:34:32
0.29600000
0.03500000
0.01036000
08-07-20,05:34:32
0.29650000
0.20400000
0.06048600
08-07-20,05:36:32
0.29650000
0.42200000
0.12512300
08-07-20,05:36:32
0.29650000
0.88800000
0.26329200
08-07-20,05:36:32
0.29700000
3.39000000
1.00683000
08-07-20,05:38:17
0.29701000
0.04200000
0.01247442
08-07-20,05:38:17
0.29703000
0.03800000
0.01128714
08-07-20,05:38:17
0.29713000
0.10700000
0.03179291
08-07-20,05:38:18
0.29720000
3.40400000
1.01166880
08-07-20,05:38:18
0.29630000
0.17000000
0.05037100
08-07-20,05:39:21
0.29630000
0.17100000
0.05066730
08-07-20,05:39:24
0.29630000
0.34200000
0.10133460
08-07-20,05:39:24
0.29679000
0.03500000
0.01038765
08-07-20,05:42:50
0.29684000
0.17000000
0.05046280
08-07-20,05:44:16
0.29756000
0.01000000
0.00297560
08-07-20,05:44:30
0.29683000
0.11200000
0.03324496
08-07-20,05:46:27
0.29685000
2.44800000
0.72668880
08-07-20,05:50:42
0.29659000
2.37500000
0.70440125
08-07-20,05:50:43
0.29566000
1.71300000
0.50646558
08-07-20,05:57:53
0.29669000
0.03700000
0.01097753
08-07-20,06:05:07
0.29681000
5.94200000
1.76364502
08-07-20,06:18:24
0.29681000
6.15100000
1.82567831
08-07-20,06:18:24
0.29677000
0.33200000
0.09852764
08-07-20,06:20:23
0.29688000
0.18000000
0.05343840
08-07-20,06:48:08
0.29697000
24.15900000
7.17449823
08-07-20,06:56:31
0.29697000
2.46300000
0.73143711
08-07-20,06:56:31
0.29697000
0.80000000
0.23757600
08-07-20,06:56:31
0.29697000
2.78400000
0.82676448
08-07-20,06:56:31
0.29697000
2.81400000
0.83567358
08-07-20,06:56:31
0.29697000
6.95500000
2.06542635
08-07-20,06:56:32
0.29697000
2.72700000
0.80983719
08-07-20,06:56:32
0.29697000
6.33000000
1.87982010
08-07-20,06:56:32
0.29697000
8.18600000
2.43099642
08-07-20,06:56:32
0.29704000
0.70000000
0.20792800
08-07-20,07:20:49
0.29697000
3.96200000
1.17659514
08-07-20,07:20:49
0.29697000
6.31900000
1.87655343
08-07-20,07:21:02
0.29697000
7.00100000
2.07908697
08-07-20,07:21:03
0.29697000
6.09200000
1.80914124
08-07-20,07:21:03
0.29697000
0.71800000
0.21322446
08-07-20,07:21:03
0.29697000
1.38900000
0.41249133
08-07-20,07:21:03
0.29697000
0.79500000
0.23609115
08-07-20,07:21:17
0.29697000
2.65200000
0.78756444
08-07-20,07:21:19
0.29697000
6.15900000
1.82903823
08-07-20,07:21:20
0.29697000
1.56700000
0.46535199
08-07-20,07:21:20
0.29697000
4.56500000
1.35566805
08-07-20,07:21:20
0.29697000
2.17100000
0.64472187
08-07-20,07:21:20
0.29697000
2.50800000
0.74480076
08-07-20,07:21:51
0.29697000
6.50100000
1.93060197
08-07-20,07:21:51
0.29697000
6.62600000
1.96772322
08-07-20,07:21:52
0.29697000
6.52500000
1.93772925
08-07-20,07:21:52
0.29697000
0.21000000
0.06236370
08-07-20,07:21:52
0.29697000
5.89000000
1.74915330
08-07-20,07:21:52
0.29697000
2.35400000
0.69906738
08-07-20,07:21:52
0.29697000
0.80000000
0.23757600
08-07-20,07:21:54
0.29697000
6.41000000
1.90357770
08-07-20,07:21:56
0.29697000
6.73600000
2.00038992
08-07-20,07:21:56
0.29697000
5.60100000
1.66332897
08-07-20,07:21:56
0.29697000
2.44300000
0.72549771
08-07-20,07:22:54
0.29697000
12.21100000
3.62630067
08-07-20,07:22:54
0.29697000
2.36700000
0.70292799
08-07-20,07:22:54
0.29697000
2.49600000
0.74123712
08-07-20,07:22:54
0.29697000
3.95300000
1.17392241
08-07-20,07:22:54
0.29697000
2.80300000
0.83240691
08-07-20,07:22:54
0.29697000
2.38900000
0.70946133
08-07-20,07:22:54
0.29697000
1.37800000
0.40922466
08-07-20,07:22:54
0.29697000
5.91000000
1.75509270
08-07-20,07:22:54
0.29697000
6.20500000
1.84269885
08-07-20,07:22:55
0.29697000
6.02900000
1.79043213
08-07-20,07:22:55
0.29697000
4.21300000
1.25113461
08-07-20,07:22:56
0.29697000
1.05300000
0.31270941
08-07-20,07:22:56
0.29697000
2.24400000
0.66640068
08-07-20,07:22:57
0.29697000
2.80900000
0.83418873
08-07-20,07:22:58
0.29697000
4.12100000
1.22381337
08-07-20,07:22:58
0.29697000
7.62700000
2.26499019
08-07-20,07:23:00
0.29686000
2.36600000
0.70237076
08-07-20,07:24:05
0.29677000
1.29200000
0.38342684
08-07-20,07:35:14
0.29627000
2.00000000
0.59254000
08-07-20,07:38:29
0.29626000
2.37200000
0.70272872
08-07-20,07:42:25
0.29626000
2.44300000
0.72376318
08-07-20,07:42:31
0.29597000
0.46400000
0.13733008
08-07-20,07:53:46
0.29652000
0.03500000
0.01037820
08-07-20,08:04:36
0.29694000
0.18700000
0.05552778
08-07-20,08:04:36
0.29649000
0.42800000
0.12689772
08-07-20,08:07:35
0.29618000
0.54000000
0.15993720
08-07-20,08:12:46
0.29600000
6.18000000
1.82928000
08-07-20,08:33:11
0.29600000
6.07800000
1.79908800
08-07-20,08:33:11
0.29618000
0.08900000
0.02636002
08-07-20,08:33:54
0.29618000
0.25500000
0.07552590
08-07-20,08:33:54
0.29618000
0.10800000
0.03198744
08-07-20,08:33:54
0.29720000
2.15400000
0.64016880
08-07-20,08:37:09
0.29753000
0.03400000
0.01011602
08-07-20,08:54:44
0.29752000
1.99500000
0.59355240
08-07-20,08:59:52
0.29721000
0.09900000
0.02942379
08-07-20,09:00:14
0.29721000
0.09900000
0.02942379
08-07-20,09:00:25
0.29721000
0.09900000
0.02942379
08-07-20,09:00:37
0.29704000
0.67600000
0.20079904
08-07-20,09:03:40
0.29734000
0.33600000
0.09990624
08-07-20,09:04:53
0.29734000
0.05000000
0.01486700
08-07-20,09:07:18
0.29734000
4.06600000
1.20898444
08-07-20,09:07:42
0.29684000
0.11200000
0.03324608
08-07-20,09:07:52
0.29732000
0.01000000
0.00297320
08-07-20,09:09:01
0.29762000
0.16900000
0.05029778
08-07-20,09:20:03
0.29798000
0.16800000
0.05006064
08-07-20,09:21:36
0.29798000
0.33200000
0.09892936
08-07-20,09:25:51
0.29798000
0.04300000
0.01281314
08-07-20,09:31:16
0.29786000
0.13200000
0.03931752
08-07-20,09:33:28
0.29740000
0.31700000
0.09427580
08-07-20,09:37:51
0.29798000
0.11800000
0.03516164
08-07-20,09:40:04
0.29808000
0.05000000
0.01490400
08-07-20,09:40:27
0.29828000
3.39100000
1.01146748
08-07-20,09:40:28
0.29835000
0.30000000
0.08950500
08-07-20,09:40:40
0.29839000
0.37300000
0.11129947
08-07-20,09:41:08
0.29842000
0.57900000
0.17278518
08-07-20,09:41:12
0.29855000
0.21100000
0.06299405
08-07-20,09:48:45
0.29855000
0.21100000
0.06299405
08-07-20,09:48:47
0.29855000
0.58600000
0.17495030
08-07-20,09:49:16
0.29855000
1.78000000
0.53141900
08-07-20,09:49:18
0.29855000
0.68200000
0.20361110
08-07-20,09:49:21
0.29873000
0.08800000
0.02628824
08-07-20,09:50:21
0.29879000
0.03400000
0.01015886
08-07-20,09:51:00
0.29896000
0.01900000
0.00568024
08-07-20,09:51:00
0.29895000
0.04300000
0.01285485
08-07-20,09:51:57
0.29896000
0.02400000
0.00717504
08-07-20,09:51:57
0.29896000
0.14300000
0.04275128
08-07-20,09:55:17
0.29845000
0.10800000
0.03223260
08-07-20,09:57:05
0.29855000
0.08100000
0.02418255
08-07-20,09:57:05
0.29842000
0.07000000
0.02088940
08-07-20,09:57:24
0.29842000
1.08400000
0.32348728
08-07-20,10:01:12
0.29876000
0.87100000
0.26021996
08-07-20,10:03:10
0.29793000
0.73800000
0.21987234
08-07-20,10:03:28
0.29815000
2.34400000
0.69886360
08-07-20,10:07:25
0.29864000
0.35800000
0.10691312
08-07-20,10:08:09
0.29856000
1.58800000
0.47411328
08-07-20,10:15:20
0.29898000
0.00900000
0.00269082
08-07-20,10:16:47
0.29874000
0.20200000
0.06034548
08-07-20,10:24:33
0.29900000
0.03600000
0.01076400
08-07-20,10:24:38
0.29910000
0.16800000
0.05024880
08-07-20,10:25:29
0.29894000
0.84000000
0.25110960
08-07-20,10:25:37
0.29911000
0.03800000
0.01136618
08-07-20,10:25:40
0.29918000
0.06900000
0.02064342
08-07-20,10:25:57
0.29908000
0.84700000
0.25332076
08-07-20,10:26:32
0.29927000
0.10200000
0.03052554
08-07-20,10:26:33
0.29951000
0.14500000
0.04342895
08-07-20,10:26:47
0.29964000
0.15600000
0.04674384
08-07-20,10:26:48
0.29961000
0.06900000
0.02067309
08-07-20,10:28:25
0.29965000
0.16900000
0.05064085
08-07-20,10:28:57
0.29980000
0.16700000
0.05006660
08-07-20,10:29:29
0.29980000
0.80000000
0.23984000
08-07-20,10:29:51
0.29955000
1.50900000
0.45202095
08-07-20,10:30:04
0.29980000
0.40800000
0.12231840
08-07-20,10:30:16
0.29979000
0.38000000
0.11392020
08-07-20,10:30:21
0.29881000
0.03500000
0.01045835
08-07-20,10:31:33
0.29934000
0.03800000
0.01137492
08-07-20,10:31:33
0.29937000
0.14200000
0.04251054
08-07-20,10:32:56
0.29980000
1.59400000
0.47788120
08-07-20,10:41:59
0.29980000
6.95700000
2.08570860
08-07-20,10:42:06
0.29980000
5.98600000
1.79460280
08-07-20,10:42:06
0.29980000
6.27100000
1.88004580
08-07-20,10:42:07
0.29980000
1.68600000
0.50546280
08-07-20,10:42:07
0.29994000
0.03400000
0.01019796
08-07-20,10:46:21
0.29998000
0.04400000
0.01319912
08-07-20,10:46:21
0.29999000
0.24300000
0.07289757
08-07-20,10:46:24
0.30000000
3.56000000
1.06800000
08-07-20,10:46:27
0.29980000
0.37800000
0.11332440
08-07-20,10:46:42
0.30005000
0.03400000
0.01020170
08-07-20,10:46:54
0.30005000
0.03500000
0.01050175
08-07-20,10:51:45
0.30029000
0.37300000
0.11200817
08-07-20,10:52:55
0.30029000
0.07500000
0.02252175
08-07-20,10:56:54
0.30093000
0.17900000
0.05386647
08-07-20,10:58:07
0.30093000
0.23200000
0.06981576
08-07-20,10:58:07
0.30093000
0.23200000
0.06981576
08-07-20,10:58:07
0.30092000
2.00100000
0.60214092
08-07-20,10:58:07
0.30077000
0.80000000
0.24061600
08-07-20,10:58:43
0.30072000
0.70100000
0.21080472
08-07-20,10:58:43
0.30024000
0.11100000
0.03332664
08-07-20,10:58:58
0.30024000
0.11100000
0.03332664
08-07-20,10:58:59
0.30024000
0.10500000
0.03152520
08-07-20,10:58:59
0.30024000
0.11100000
0.03332664
08-07-20,10:59:03
0.30038000
0.10700000
0.03214066
08-07-20,10:59:16
0.30026000
0.16900000
0.05074394
08-07-20,10:59:18
0.30124000
0.15200000
0.04578848
08-07-20,11:00:03
0.30070000
2.58200000
0.77640740
08-07-20,11:01:13
0.30136000
0.96400000
0.29051104
08-07-20,11:01:45
0.30084000
1.37200000
0.41275248
08-07-20,11:01:48
0.30087000
0.27400000
0.08243838
08-07-20,11:02:06
0.30137000
0.16600000
0.05002742
08-07-20,11:02:47
0.30008000
4.33300000
1.30024664
08-07-20,11:04:25
0.30007000
11.84100000
3.55312887
08-07-20,11:04:25
0.30025000
0.03800000
0.01140950
08-07-20,11:04:25
0.30048000
4.11100000
1.23527328
08-07-20,11:13:28
0.30137000
0.80000000
0.24109600
08-07-20,11:18:36
0.30137000
0.11300000
0.03405481
08-07-20,11:18:36
0.30143000
0.60500000
0.18236515
08-07-20,11:18:38
0.30147000
5.83400000
1.75877598
08-07-20,11:18:39
0.30147000
1.31200000
0.39552864
08-07-20,11:18:39
0.30163000
0.03400000
0.01025542
08-07-20,11:19:51
0.30178000
0.03400000
0.01026052
08-07-20,11:20:08
0.30180000
0.03600000
0.01086480
08-07-20,11:20:08
0.30189000
0.07700000
0.02324553
08-07-20,11:20:08
0.30192000
0.05000000
0.01509600
08-07-20,11:20:08
0.30192000
3.15900000
0.95376528
08-07-20,11:20:21
0.30217000
0.50000000
0.15108500
08-07-20,11:20:24
0.30218000
0.37300000
0.11271314
08-07-20,11:20:25
0.30221000
1.03100000
0.31157851
08-07-20,11:20:29
0.30221000
1.37000000
0.41402770
08-07-20,11:20:29
0.30221000
1.18600000
0.35842106
08-07-20,11:20:29
0.30225000
0.03400000
0.01027650
08-07-20,11:20:58
0.30226000
1.01300000
0.30618938
08-07-20,11:20:58
0.30251000
0.16600000
0.05021666
08-07-20,11:20:58
0.30254000
0.13700000
0.04144798
08-07-20,11:20:58
0.30263000
0.93900000
0.28416957
08-07-20,11:20:58
0.30173000
2.37800000
0.71751394
08-07-20,11:28:09
0.30101000
1.60800000
0.48402408
08-07-20,11:29:16
0.30101000
0.06000000
0.01806060
08-07-20,11:29:19
0.30054000
1.24100000
0.37297014
08-07-20,11:30:59
0.30054000
1.24000000
0.37266960
08-07-20,11:31:00
0.30055000
1.24100000
0.37298255
08-07-20,11:31:01
0.30056000
1.71600000
0.51576096
08-07-20,11:31:01
0.30056000
0.93700000
0.28162472
08-07-20,11:31:02
0.30056000
1.24200000
0.37329552
08-07-20,11:31:02
0.30056000
1.73600000
0.52177216
08-07-20,11:31:03
0.30130000
1.78300000
0.53721790
08-07-20,11:32:50
0.30130000
0.16600000
0.05001580
08-07-20,11:33:45
0.30161000
2.38700000
0.71994307
08-07-20,11:34:42
0.30161000
1.48100000
0.44668441
08-07-20,11:34:43
0.30161000
6.29400000
1.89833334
08-07-20,11:34:43
0.30161000
2.72100000
0.82068081
08-07-20,11:34:43
0.30161000
2.90000000
0.87466900
08-07-20,11:34:43
0.30161000
1.27400000
0.38425114
08-07-20,11:34:43
0.30161000
6.57400000
1.98278414
08-07-20,11:34:43
0.30161000
4.75400000
1.43385394
08-07-20,11:34:43
0.30219000
0.03400000
0.01027446
08-07-20,11:36:26
0.30095000
0.68800000
0.20705360
08-07-20,11:54:07
0.30098000
0.06400000
0.01926272
08-07-20,11:54:19
0.30035000
0.10000000
0.03003500
08-07-20,11:54:20
0.30035000
1.01400000
0.30455490
08-07-20,11:54:20
0.30029000
0.37300000
0.11200817
08-07-20,11:54:35
0.30000000
0.05000000
0.01500000
08-07-20,11:56:22
0.29986000
1.43600000
0.43059896
08-07-20,11:56:22
0.29980000
1.00700000
0.30189860
08-07-20,11:56:24
0.29974000
2.22800000
0.66782072
08-07-20,11:56:55
0.29980000
2.30500000
0.69103900
08-07-20,11:58:30
0.29934000
0.14700000
0.04400298
08-07-20,12:00:37
0.29934000
0.33700000
0.10087758
08-07-20,12:00:40
0.29934000
0.82600000
0.24725484
08-07-20,12:01:02
0.29902000
0.05300000
0.01584806
08-07-20,12:02:42
0.29922000
0.21200000
0.06343464
08-07-20,12:06:08
0.29900000
0.03600000
0.01076400
08-07-20,12:06:36
0.29879000
0.03400000
0.01015886
08-07-20,12:07:27
0.29928000
3.02400000
0.90502272
08-07-20,12:13:03
0.29907000
3.44700000
1.03089429
08-07-20,12:16:08
0.29907000
2.03600000
0.60890652
08-07-20,12:16:08
0.29907000
3.27400000
0.97915518
08-07-20,12:16:08
0.29934000
4.36600000
1.30691844
08-07-20,12:16:51
0.29990000
0.01100000
0.00329890
08-07-20,12:17:10
0.29912000
1.32900000
0.39753048
08-07-20,12:21:24
0.29912000
2.32000000
0.69395840
08-07-20,12:21:36
0.29845000
6.33900000
1.89187455
08-07-20,12:21:36
0.29938000
2.39200000
0.71611696
08-07-20,12:26:24
0.29948000
2.17900000
0.65256692
08-07-20,12:26:24
0.29842000
0.57900000
0.17278518
08-07-20,12:34:06
0.29840000
1.81500000
0.54159600
08-07-20,12:34:06
0.29840000
0.32900000
0.09817360
08-07-20,12:34:06
0.29840000
2.32100000
0.69258640
08-07-20,12:34:08
0.29840000
1.87200000
0.55860480
08-07-20,12:34:26
0.29839000
0.37300000
0.11129947
08-07-20,12:34:52
0.29835000
1.10000000
0.32818500
08-07-20,12:34:53
0.29864000
0.69000000
0.20606160
08-07-20,12:35:08
0.29927000
0.04200000
0.01256934
08-07-20,12:40:19
0.29923000
0.12500000
0.03740375
08-07-20,12:40:40
0.29855000
1.00000000
0.29855000
08-07-20,12:42:29
0.29835000
2.38200000
0.71066970
08-07-20,13:01:43
0.29808000
25.61000000
7.63382880
08-07-20,13:01:44
0.29808000
5.88300000
1.75360464
08-07-20,13:01:44
0.29808000
7.13400000
2.12650272
08-07-20,13:01:44
0.29838000
0.01200000
0.00358056
08-07-20,13:03:02
0.29838000
0.98000000
0.29241240
08-07-20,13:04:51
0.29850000
0.01000000
0.00298500
08-07-20,13:04:56
0.29856000
2.32000000
0.69265920
08-07-20,13:05:15
0.29750000
0.43000000
0.12792500
08-07-20,13:06:31
0.29752000
0.12800000
0.03808256
08-07-20,13:07:28
0.29749000
0.05100000
0.01517199
08-07-20,13:09:32
0.29749000
2.33400000
0.69434166
08-07-20,13:09:42
0.29749000
2.33400000
0.69434166
08-07-20,13:09:42
0.29752000
0.71600000
0.21302432
08-07-20,13:09:48
0.29761000
4.39700000
1.30859117
08-07-20,13:12:23
0.29762000
27.92600000
8.31133612
08-07-20,13:12:23
0.29716000
0.10300000
0.03060748
08-07-20,13:15:04
0.29755000
2.28900000
0.68109195
08-07-20,13:22:39
0.29712000
1.00000000
0.29712000
08-07-20,13:36:44
0.29712000
0.33900000
0.10072368
08-07-20,13:38:10
0.29697000
0.03400000
0.01009698
08-07-20,13:38:41
0.29689000
0.13500000
0.04008015
08-07-20,13:39:07
0.29683000
0.80000000
0.23746400
08-07-20,13:39:07
0.29681000
0.60000000
0.17808600
08-07-20,13:39:08
0.29660000
0.30000000
0.08898000
08-07-20,13:39:20
0.29657000
0.70100000
0.20789557
08-07-20,13:39:20
0.29651000
0.97800000
0.28998678
08-07-20,13:39:21
0.29650000
0.37300000
0.11059450
08-07-20,13:39:31
0.29647000
0.84300000
0.24992421
08-07-20,13:39:31
0.29681000
0.04100000
0.01216921
08-07-20,13:40:16
0.29681000
0.08800000
0.02611928
08-07-20,13:40:22
0.29655000
0.78100000
0.23160555
08-07-20,13:40:56
0.29651000
0.97800000
0.28998678
08-07-20,13:40:57
0.29652000
0.91600000
0.27161232
08-07-20,13:40:57
0.29622000
0.88000000
0.26067360
08-07-20,13:41:28
0.29621000
0.88000000
0.26066480
08-07-20,13:41:28
0.29621000
0.13300000
0.03939593
08-07-20,13:41:29
0.29620000
0.03600000
0.01066320
08-07-20,13:41:29
0.29618000
3.39700000
1.00612346
08-07-20,13:41:29
0.29615000
0.05000000
0.01480750
08-07-20,13:41:29
0.29610000
0.15600000
0.04619160
08-07-20,13:41:29
0.29598000
1.71100000
0.50642178
08-07-20,13:41:30
0.29595000
0.04600000
0.01361370
08-07-20,13:41:30
0.29583000
0.03400000
0.01005822
08-07-20,13:41:30
0.29580000
0.04500000
0.01331100
08-07-20,13:41:30
0.29575000
0.80000000
0.23660000
08-07-20,13:41:30
0.29587000
26.00000000
7.69262000
08-07-20,13:41:33
0.29682000
0.26300000
0.07806366
08-07-20,13:41:33
0.29718000
0.03800000
0.01129284
08-07-20,13:44:05
0.29756000
0.69500000
0.20680420
08-07-20,13:48:58
0.29756000
1.93400000
0.57548104
08-07-20,13:49:02
0.29756000
0.31700000
0.09432652
08-07-20,13:49:04
0.29716000
0.13500000
0.04011660
08-07-20,13:49:17
0.29615000
0.47000000
0.13919050
08-07-20,13:57:14
0.29615000
6.52300000
1.93178645
08-07-20,13:57:30
0.29654000
0.95700000
0.28378878
08-07-20,13:58:47
0.29638000
0.95700000
0.28363566
08-07-20,13:59:26
0.29760000
0.95300000
0.28361280
08-07-20,14:00:00
0.29749000
0.95300000
0.28350797
08-07-20,14:00:46
0.29774000
0.60000000
0.17864400
08-07-20,14:02:09
0.29772000
0.03900000
0.01161108
08-07-20,14:02:19
Buy DASH
Price ETH
Amount DASH
Total ETH
Commission : 0.00100000
Fee (ETH) : 0.00000000
Sign in
Price ETH
Amount
DASH
DASH
Fee : 0.10 %
Sign in
Sell DASH
Price ETH
Amount DASH
Total ETH
Commission : 0.00100000
Fee (DASH) : 0.00000000
Sign in
Price ETH
Amount DASH
Fee : 0.10 %
Sign in
Order DASH/ETH
Buy DASH
Price (ETH)
Amount (DASH)
Total (ETH)
Sell DASH
Price (ETH)
Amount (DASH)
Total (ETH)
0.29714000
40.13400000
11.92541676
0.29712000
25.79100000
7.66302192
0.29711000
25.78800000
7.66187268
0.29710000
9.14000000
2.71549400
0.29709000
9.02500000
2.68123725
0.29708000
4.41500000
1.31160820
0.29707000
25.79000000
7.66143530
0.29698000
0.30000000
0.08909400
0.29665000
21.85500000
6.48328575
0.29664000
2.10000000
0.62294400
0.29661000
7.22700000
2.14360047
0.29645000
1.60000000
0.47432000
0.29632000
30.00000000
8.88960000
0.29625000
2.20000000
0.65175000
0.29569000
0.04500000
0.01330605
0.29558000
54.13000000
15.99974540
0.29557000
29.07000000
8.59221990
0.29554000
1.53000000
0.45217620
0.29553000
0.04500000
0.01329885
0.29547000
0.57900000
0.17107713
0.29543000
30.16900000
8.91282767
0.29509000
4.19100000
1.23672219
0.29508000
0.29000000
0.08557320
0.29504000
0.42000000
0.12391680
0.29500000
0.13500000
0.03982500
0.29479000
37.11800000
10.94201522
0.29478000
0.04500000
0.01326510
0.29473000
15.26000000
4.49757980
0.29460000
0.37300000
0.10988580
0.29424000
26.09400000
7.67789856
0.29423000
0.05000000
0.01471150
0.29422000
0.04500000
0.01323990
0.29418000
0.04500000
0.01323810
0.29388000
0.04500000
0.01322460
0.29381000
1.86600000
0.54824946
0.29371000
1.31000000
0.38476010
0.29365000
1.75200000
0.51447480
0.29351000
2.55500000
0.74991805
0.29340000
0.03600000
0.01056240
0.29318000
0.15800000
0.04632244
0.29316000
6.35000000
1.86156600
0.29299000
0.04500000
0.01318455
0.29290000
0.03500000
0.01025150
0.29271000
0.37300000
0.10918083
0.29264000
2.90400000
0.84982656
0.29255000
0.22300000
0.06523865
0.29253000
0.57900000
0.16937487
0.29246000
3.50000000
1.02361000
0.29242000
10.15600000
2.96981752
0.29230000
0.05000000
0.01461500
0.29223000
0.04500000
0.01315035
0.29220000
0.65800000
0.19226760
0.29191000
1.68200000
0.49099262
0.29179000
0.08000000
0.02334320
0.29178000
2.74100000
0.79976898
0.29133000
0.13500000
0.03932955
0.29131000
0.03800000
0.01106978
0.29124000
1.60000000
0.46598400
0.29081000
0.37300000
0.10847213
0.29070000
1.46100000
0.42471270
0.29059000
0.03600000
0.01046124
0.29038000
0.05000000
0.01451900
0.29029000
1.03200000
0.29957928
0.29028000
0.15900000
0.04615452
0.29024000
3.15000000
0.91425600
0.29006000
0.03500000
0.01015210
0.29000000
0.77600000
0.22504000
0.28966000
0.94000000
0.27228040
0.28958000
0.57900000
0.16766682
0.28947000
0.54200000
0.15689274
0.28934000
0.05800000
0.01678172
0.28930000
0.03800000
0.01099340
0.28926000
0.15800000
0.04570308
0.28923000
4.18300000
1.20984909
0.28922000
1.46300000
0.42312886
0.28900000
0.03800000
0.01098200
0.28896000
0.80000000
0.23116800
0.28892000
0.37300000
0.10776716
0.28848000
0.53800000
0.15520224
0.28845000
0.05000000
0.01442250
0.28833000
0.26800000
0.07727244
0.28816000
1.00000000
0.28816000
0.28809000
0.21000000
0.06049890
0.28779000
0.03600000
0.01036044
0.28770000
1.45500000
0.41860350
0.28741000
0.16100000
0.04627301
0.28721000
0.08700000
0.02498727
0.28714000
0.09500000
0.02727830
0.28702000
0.37300000
0.10705846
0.28700000
0.04700000
0.01348900
0.28685000
0.28200000
0.08089170
0.28677000
1.10000000
0.31544700
0.28663000
0.57900000
0.16595877
0.28653000
0.05000000
0.01432650
0.28634000
0.20000000
0.05726800
0.28629000
0.17500000
0.05010075
0.28513000
0.37300000
0.10635349
0.28504000
0.23800000
0.06783952
0.28500000
0.65000000
0.18525000
0.28499000
0.03600000
0.01025964
0.29773000
1.76800000
0.52638664
0.29774000
9.96600000
2.96727684
0.29802000
25.77700000
7.68206154
0.29803000
1.71100000
0.50992933
0.29804000
7.22900000
2.15453116
0.29808000
0.05000000
0.01490400
0.29828000
27.71800000
8.26772504
0.29829000
2.10000000
0.62640900
0.29839000
0.37300000
0.11129947
0.29842000
30.00000000
8.95260000
0.29856000
1.53000000
0.45679680
0.29870000
0.51200000
0.15293440
0.29875000
0.80000000
0.23900000
0.29876000
2.74300000
0.81949868
0.29879000
0.03400000
0.01015886
0.29886000
0.60000000
0.17931600
0.29888000
0.84300000
0.25195584
0.29900000
0.03600000
0.01076400
0.29908000
28.98100000
8.66763748
0.29924000
0.80000000
0.23939200
0.29938000
15.26000000
4.56853880
0.29951000
1.95600000
0.58584156
0.29953000
1.33900000
0.40107067
0.29964000
0.15600000
0.04674384
0.29969000
1.00000000
0.29969000
0.29971000
0.03800000
0.01138898
0.29986000
1.00000000
0.29986000
0.30000000
0.05000000
0.01500000
0.30015000
1.00000000
0.30015000
0.30020000
0.30000000
0.09006000
0.30021000
0.60000000
0.18012600
0.30029000
0.37300000
0.11200817
0.30045000
1.20000000
0.36054000
0.30110000
1.70600000
0.51367660
0.30111000
0.43000000
0.12947730
0.30134000
1.70000000
0.51227800
0.30137000
1.67900000
0.50600023
0.30155000
0.04600000
0.01387130
0.30178000
0.03400000
0.01026052
0.30180000
0.03600000
0.01086480
0.30192000
0.05000000
0.01509600
0.30199000
0.68800000
0.20776912
0.30200000
46.03300000
13.90196600
0.30217000
1.71600000
0.51852372
0.30218000
0.37300000
0.11271314
0.30251000
0.16500000
0.04991415
0.30264000
0.15400000
0.04660656
0.30271000
0.15200000
0.04601192
0.30298000
0.04600000
0.01393708
0.30307000
0.11100000
0.03364077
0.30326000
0.22200000
0.06732372
0.30336000
1.12000000
0.33976320
0.30345000
0.19300000
0.05856585
0.30346000
0.03700000
0.01122802
0.30359000
0.39000000
0.11840010
0.30363000
1.04000000
0.31577520
0.30371000
0.06800000
0.02065228
0.30372000
3.15000000
0.95671800
0.30385000
0.05000000
0.01519250
0.30399000
9.60600000
2.92012794
0.30408000
0.37300000
0.11342184
0.30431000
0.57900000
0.17619549
0.30448000
0.22500000
0.06850800
0.30460000
0.03600000
0.01096560
0.30467000
0.06800000
0.02071756
0.30480000
0.03400000
0.01036320
0.30494000
0.03500000
0.01067290
0.30507000
0.03700000
0.01128759
0.30509000
0.48000000
0.14644320
0.30518000
0.39000000
0.11902020
0.30534000
1.09000000
0.33282060
0.30549000
4.92600000
1.50484374
0.30567000
0.15400000
0.04707318
0.30577000
0.05000000
0.01528850
0.30597000
0.37300000
0.11412681
0.30601000
0.54800000
0.16769348
0.30614000
1.34800000
0.41267672
0.30630000
0.16000000
0.04900800
0.30655000
0.66600000
0.20416230
0.30666000
0.08500000
0.02606610
0.30677000
0.39000000
0.11964030
0.30678000
0.10000000
0.03067800
0.30690000
0.42000000
0.12889800
0.30715000
0.03900000
0.01197885
0.30726000
0.57900000
0.17790354
0.30736000
1.32300000
0.40663728
0.30741000
0.03600000
0.01106676
0.30756000
1.14000000
0.35061840
0.30770000
0.05000000
0.01538500
0.30783000
0.03700000
0.01138971
0.30785000
0.03300000
0.01015905
0.30787000
0.37300000
0.11483551
0.30801000
0.20000000
0.06160200
0.30806000
0.04200000
0.01293852
0.30831000
1.34800000
0.41560188
0.30834000
0.98300000
0.30309822
0.30837000
0.39000000
0.12026430
0.30838000
0.03300000
0.01017654
0.30843000
0.99200000
0.30596256
0.30871000
0.15400000
0.04754134