DASH/NGN Dash for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (DASH)
Total (NGN)
Date/Time
32145.75000000
1.89800000
61012.63350000
22-09-20,23:43:47
32098.65000000
1.25363000
40239.83059950
22-09-20,23:46:14
31999.74000000
2.36575000
75703.38490500
22-09-20,23:54:18
32046.84000000
3.01452000
96605.84011680
22-09-20,23:54:19
31980.90000000
0.87407000
27953.54526300
23-09-20,00:42:42
31971.48000000
8.52285000
272488.12831800
23-09-20,00:42:42
31962.06000000
1.93886000
61969.95965160
23-09-20,00:42:42
31957.35000000
0.29583000
9453.94285050
23-09-20,00:42:42
31872.57000000
2.00000000
63745.14000000
23-09-20,00:42:46
31872.57000000
2.00000000
63745.14000000
23-09-20,00:42:48
31976.19000000
2.32919000
74478.62198610
23-09-20,00:47:22
32084.52000000
1.61519000
51822.59585880
23-09-20,01:02:43
32145.75000000
1.00000000
32145.75000000
23-09-20,01:05:51
32131.62000000
0.60000000
19278.97200000
23-09-20,01:07:02
32145.75000000
2.92827000
94131.43535250
23-09-20,01:51:37
32150.46000000
1.86700000
60024.90882000
23-09-20,03:28:17
32112.78000000
1.00151000
32161.27029780
23-09-20,03:57:52
32060.97000000
1.85224000
59384.61107280
23-09-20,04:00:10
31957.35000000
0.19535000
6242.86832250
23-09-20,04:09:39
31924.38000000
0.18047000
5761.39285860
23-09-20,04:56:54
31896.12000000
0.16513000
5267.00629560
23-09-20,05:15:53
31881.99000000
2.06400000
65804.42736000
23-09-20,05:18:10
31886.70000000
0.18187000
5799.23412900
23-09-20,05:21:14
31853.73000000
0.15558000
4955.80331340
23-09-20,05:24:47
31830.18000000
0.17495000
5568.68999100
23-09-20,05:46:18
31816.05000000
1.99006000
63315.84846300
23-09-20,05:46:18
31797.21000000
0.17789000
5656.40568690
23-09-20,06:01:00
31768.95000000
0.14826000
4710.06452700
23-09-20,06:02:09
31797.21000000
1.99795000
63529.23571950
23-09-20,06:06:13
31783.08000000
1.83700000
58385.51796000
23-09-20,06:12:39
31783.08000000
0.00096000
30.51175680
23-09-20,06:12:39
31853.73000000
1.49600000
47653.18008000
23-09-20,06:14:46
31853.73000000
0.00043000
13.69710390
23-09-20,06:14:56
31877.28000000
0.49511000
15782.76010080
23-09-20,06:14:56
31881.99000000
0.50116000
15977.97810840
23-09-20,06:14:56
31849.02000000
2.22257000
70786.67638140
23-09-20,06:54:28
31816.05000000
2.39936000
76338.15772800
23-09-20,07:00:00
31797.21000000
0.15190000
4829.99619900
23-09-20,07:04:46
31754.82000000
0.20188000
6410.66306160
23-09-20,07:06:48
31778.37000000
0.19400000
6165.00378000
23-09-20,07:07:03
31679.46000000
0.29353000
9298.87189380
23-09-20,07:12:20
31594.68000000
0.17626000
5568.87829680
23-09-20,07:15:31
31561.71000000
1.91103000
60315.37466130
23-09-20,07:16:11
31561.71000000
80.37381000
2536734.88281510
23-09-20,07:23:37
31547.58000000
0.15597000
4920.47605260
23-09-20,07:26:40
31519.32000000
0.05163000
1627.34249160
23-09-20,07:26:40
31557.00000000
2.66000000
83941.62000000
23-09-20,07:26:44
31557.00000000
0.00020000
6.31140000
23-09-20,07:31:30
31618.23000000
1.83162000
57912.58243260
23-09-20,07:31:30
31637.07000000
0.16788000
5311.23131160
23-09-20,07:31:30
31651.20000000
1.96326000
62139.53491200
23-09-20,07:37:03
31651.20000000
1.80660000
57181.05792000
23-09-20,07:39:02
31698.30000000
7.76300000
246073.90290000
23-09-20,07:51:07
31547.58000000
0.16406000
5175.69597480
23-09-20,08:04:23
31330.92000000
0.17039000
5338.47545880
23-09-20,08:19:41
31307.37000000
0.75534000
23647.70885580
23-09-20,08:19:43
31269.69000000
1.24466000
38920.13235540
23-09-20,08:19:43
31227.30000000
2.00000000
62454.60000000
23-09-20,08:19:47
31330.92000000
1.61700000
50662.09764000
23-09-20,08:19:53
31302.66000000
0.38300000
11988.91878000
23-09-20,08:19:53
31340.34000000
1.63506000
51243.33632040
23-09-20,08:19:59
31302.66000000
0.36494000
11423.59274040
23-09-20,08:19:59
31401.57000000
0.21061000
6613.48465770
23-09-20,08:20:17
31396.86000000
0.21078000
6617.83015080
23-09-20,08:20:18
31429.83000000
0.18055000
5674.65580650
23-09-20,08:22:39
31547.58000000
0.16422000
5180.74358760
23-09-20,08:34:37
31547.58000000
0.00001000
0.31547580
23-09-20,08:34:37
31505.19000000
0.48054000
15139.50400260
23-09-20,08:35:55
31500.48000000
1.14237000
35985.20333760
23-09-20,08:35:55
31684.17000000
0.25581000
8105.12752770
23-09-20,08:57:34
31703.01000000
0.16916000
5362.88117160
23-09-20,08:58:45
31731.27000000
0.29320000
9303.60836400
23-09-20,09:25:29
31731.27000000
0.29318000
9302.97373860
23-09-20,09:25:31
31731.27000000
0.29318000
9302.97373860
23-09-20,09:25:32
31877.28000000
2.00000000
63754.56000000
23-09-20,10:03:29
31853.73000000
2.00000000
63707.46000000
23-09-20,10:07:44
31924.38000000
0.17423000
5562.18472740
23-09-20,10:12:22
31853.73000000
2.47733000
78912.20094090
23-09-20,10:17:36
31764.24000000
4.28750000
136189.17900000
23-09-20,10:28:20
31825.47000000
2.11329000
67256.44749630
23-09-20,10:28:53
31811.34000000
2.14868000
68352.39003120
23-09-20,10:44:44
31806.63000000
0.14813000
4711.51610190
23-09-20,11:24:49
31820.76000000
1.82555000
58090.38841800
23-09-20,11:42:13
31768.95000000
2.00794000
63790.14546300
23-09-20,11:51:00
32028.00000000
0.40757000
13053.65196000
23-09-20,12:06:44
32060.97000000
0.83782000
26861.32188540
23-09-20,12:06:44
32060.97000000
0.31550000
10115.23603500
23-09-20,12:06:44
31999.74000000
0.70353000
22512.77708220
23-09-20,12:12:21
31929.09000000
1.70397000
54406.21148730
23-09-20,12:13:51
31820.76000000
1.84709000
58775.80758840
23-09-20,12:37:02
31787.79000000
2.30571000
73293.42528090
23-09-20,12:38:44
31896.12000000
1.99586000
63660.19006320
23-09-20,12:44:45
31721.85000000
1.72600000
54751.91310000
23-09-20,13:04:14
31764.24000000
1.82459000
57956.71466160
23-09-20,13:15:45
31740.69000000
1.92213000
61009.73246970
23-09-20,13:16:26
31754.82000000
1.62800000
51696.84696000
23-09-20,13:19:48
31820.76000000
1.00000000
31820.76000000
23-09-20,13:20:27
31947.93000000
2.30534000
73650.84094620
23-09-20,13:23:11
31910.25000000
1.89651000
60518.10822750
23-09-20,13:25:48
31938.51000000
0.86925000
27762.54981750
23-09-20,13:25:48
31947.93000000
1.63825000
52338.69632250
23-09-20,13:25:48
31985.61000000
1.28525000
41109.50525250
23-09-20,13:25:49
31985.61000000
5.06350000
161959.13623500
23-09-20,13:25:49
32018.58000000
1.82061000
58293.34693380
23-09-20,13:25:49
32023.29000000
0.16850000
5395.92436500
23-09-20,13:25:49
32089.23000000
1.99412000
63989.77532760
23-09-20,13:32:02
32098.65000000
8.52872000
273760.39822800
23-09-20,13:56:55
32150.46000000
1.63178000
52462.47761880
23-09-20,14:07:09
32164.59000000
0.43250000
13911.18517500
23-09-20,14:21:34
32174.01000000
0.86543000
27844.35347430
23-09-20,14:34:29
32070.39000000
1.99588000
64008.64999320
23-09-20,14:58:03
31849.02000000
1.61675000
51491.90308500
23-09-20,15:09:52
31797.21000000
2.10974000
67083.84582540
23-09-20,15:13:26
31801.92000000
1.00000000
31801.92000000
23-09-20,15:13:48
31768.95000000
0.20017000
6359.19072150
23-09-20,15:17:22
31768.95000000
0.20015000
6358.55534250
23-09-20,15:17:24
31768.95000000
0.20015000
6358.55534250
23-09-20,15:17:25
31872.57000000
1.99379000
63547.21134030
23-09-20,15:17:49
31811.34000000
0.92376000
29386.04343840
23-09-20,15:21:16
31811.34000000
2.57268000
81840.39819120
23-09-20,15:42:10
31764.24000000
1.52700000
48503.99448000
23-09-20,16:28:31
31613.52000000
0.61266000
19368.33916320
23-09-20,16:32:29
31660.62000000
4.60324000
145741.43240880
23-09-20,16:35:34
31641.78000000
2.01472000
63749.32700160
23-09-20,17:04:32
31740.69000000
1.72100000
54625.72749000
23-09-20,17:31:41
31773.66000000
1.99614000
63424.67367240
23-09-20,17:57:27
31773.66000000
1.99614000
63424.67367240
23-09-20,17:57:29
31707.72000000
0.20000000
6341.54400000
23-09-20,18:14:46
31707.72000000
0.30652000
9719.05033440
23-09-20,18:15:22
31707.72000000
0.57850000
18342.91602000
23-09-20,18:15:49
31707.72000000
0.20000000
6341.54400000
23-09-20,18:15:49
31707.72000000
0.20000000
6341.54400000
23-09-20,18:15:52
31707.72000000
1.20000000
38049.26400000
23-09-20,18:20:56
31707.72000000
0.39200000
12429.42624000
23-09-20,18:20:57
31745.40000000
0.32640000
10361.69856000
23-09-20,18:43:56
31707.72000000
7.34662000
232944.56990640
23-09-20,18:52:22
31707.72000000
2.54823000
80798.56333560
23-09-20,18:52:22
31707.72000000
5.64613000
179025.90912360
23-09-20,18:52:22
31637.07000000
0.18299000
5789.26743930
23-09-20,19:14:59
31632.36000000
0.18299000
5788.40555640
23-09-20,19:15:01
31632.36000000
0.18299000
5788.40555640
23-09-20,19:15:02
31476.93000000
0.51168000
16106.11554240
23-09-20,19:17:51
31458.09000000
1.49745000
47106.91687050
23-09-20,19:27:11
31476.93000000
0.41850000
13173.09520500
23-09-20,19:28:57
31396.86000000
0.27962000
8779.18999320
23-09-20,19:58:43
31387.44000000
0.17351000
5446.03471440
23-09-20,20:00:03
31307.37000000
0.25555000
8000.59840350
23-09-20,20:04:49
31302.66000000
0.23770000
7440.64228200
23-09-20,20:04:49
31302.66000000
0.88700000
27765.45942000
23-09-20,20:04:50
31302.66000000
0.38005000
11896.57593300
23-09-20,20:04:51
31217.88000000
0.25335000
7909.04989800
23-09-20,20:05:17
31147.23000000
0.77600000
24170.25048000
23-09-20,20:05:23
31161.36000000
0.47679000
14857.42483440
23-09-20,20:05:43
31161.36000000
0.80211000
24994.83846960
23-09-20,20:05:43
31161.36000000
0.19914000
6205.47323040
23-09-20,20:05:43
31147.23000000
0.23876000
7436.71263480
23-09-20,20:05:44
31147.23000000
0.49755000
15497.30428650
23-09-20,20:05:46
31034.19000000
1.47484000
45770.46477960
23-09-20,20:05:50
30996.51000000
0.16411000
5086.83725610
23-09-20,20:05:50
31095.42000000
8.82977000
274565.40665340
23-09-20,20:06:02
31057.74000000
0.18198000
5651.88752520
23-09-20,20:06:08
31062.45000000
0.18198000
5652.74465100
23-09-20,20:06:14
31067.16000000
1.76102000
54709.89010320
23-09-20,20:06:14
31062.45000000
0.18198000
5652.74465100
23-09-20,20:06:24
30991.80000000
1.51991000
47104.74673800
23-09-20,20:07:42
30949.41000000
0.18262000
5651.98125420
23-09-20,20:09:05
30944.70000000
0.21754000
6731.71003800
23-09-20,20:09:05
30991.80000000
2.25221000
69800.04187800
23-09-20,20:09:44
30892.89000000
0.82000000
25332.16980000
23-09-20,20:10:08
30892.89000000
0.00068000
21.00716520
23-09-20,20:10:11
30859.92000000
1.73800000
53634.54096000
23-09-20,20:10:11
30855.21000000
0.17619000
5436.37944990
23-09-20,20:10:16
30836.37000000
1.52681000
47081.27807970
23-09-20,20:10:16
30836.37000000
0.00074000
22.81891380
23-09-20,20:10:16
30817.53000000
0.17545000
5406.93563850
23-09-20,20:10:16
30850.50000000
0.18262000
5633.91831000
23-09-20,20:10:20
30855.21000000
2.31447000
71413.45788870
23-09-20,20:10:20
30930.57000000
0.28775000
8900.27151750
23-09-20,20:10:24
30930.57000000
0.58150000
17986.12645500
23-09-20,20:10:25
30874.05000000
1.94900000
60173.52345000
23-09-20,20:10:42
30949.41000000
0.18262000
5651.98125420
23-09-20,20:11:38
30944.70000000
2.04065000
63147.30205500
23-09-20,20:11:39
30982.38000000
0.16723000
5181.18340740
23-09-20,20:12:06
31029.48000000
0.18262000
5666.60363760
23-09-20,20:14:30
30944.70000000
2.49079000
77076.74931300
23-09-20,20:15:40
30935.28000000
1.99421000
61691.44472880
23-09-20,20:21:15
30968.25000000
10.00000000
309682.50000000
23-09-20,20:29:44
31048.32000000
1.29604000
40239.86465280
23-09-20,20:29:51
30850.50000000
7.81200000
241004.10600000
23-09-20,20:54:48
30855.21000000
0.22110000
6822.08693100
23-09-20,20:54:59
30888.18000000
5.65200000
174579.99336000
23-09-20,20:55:58
30921.15000000
0.99978000
30914.34734700
23-09-20,21:12:02
30855.21000000
0.16652000
5138.00956920
23-09-20,21:27:05
30765.72000000
0.17024000
5237.55617280
23-09-20,21:27:27
30704.49000000
0.18407000
5651.77547430
23-09-20,21:27:31
30699.78000000
1.79800000
55198.20444000
23-09-20,21:27:32
30699.78000000
3.70082000
113614.35981960
23-09-20,21:27:32
30699.78000000
3.11863000
95741.25490140
23-09-20,21:27:32
30718.62000000
0.18407000
5654.37638340
23-09-20,21:27:36
30723.33000000
0.46254000
14210.76905820
23-09-20,21:27:36
30723.33000000
0.51730000
15893.17860900
23-09-20,21:27:36
30817.53000000
7.23400000
222934.01202000
23-09-20,21:28:33
30751.59000000
0.22621000
6956.31717390
23-09-20,21:29:01
30751.59000000
0.22621000
6956.31717390
23-09-20,21:29:02
30855.21000000
7.22700000
222990.60267000
23-09-20,21:29:26
30855.21000000
1.66109000
51253.28077890
23-09-20,21:29:26
30761.01000000
4.29715000
132184.67412150
23-09-20,21:30:51
30845.79000000
3.29700000
101698.56963000
23-09-20,21:31:07
30709.20000000
0.20685000
6352.19802000
23-09-20,21:36:17
30680.94000000
1.53522000
47101.99270680
23-09-20,21:37:38
30666.81000000
1.83288000
56208.58271280
23-09-20,21:37:38
30615.00000000
2.00000000
61230.00000000
23-09-20,21:37:39
30666.81000000
2.22600000
68264.31906000
23-09-20,21:38:36
30652.68000000
2.14900000
65872.60932000
23-09-20,21:44:07
30652.68000000
0.00028000
8.58275040
23-09-20,21:44:07
30615.00000000
1.77700000
54402.85500000
23-09-20,21:46:42
30615.00000000
0.00048000
14.69520000
23-09-20,21:46:47
30600.87000000
0.16931000
5181.03329970
23-09-20,21:46:47
30567.90000000
0.16224000
4959.33609600
23-09-20,21:48:36
30530.22000000
1.54200000
47077.59924000
23-09-20,21:48:46
30530.22000000
0.00094000
28.69840680
23-09-20,21:48:50
30511.38000000
0.15583000
4754.58834540
23-09-20,21:48:50
30610.29000000
5.66000000
173254.24140000
23-09-20,21:49:07
30610.29000000
0.02799000
856.78201710
23-09-20,21:49:07
30501.96000000
5.65800000
172580.08968000
23-09-20,21:50:39
30450.15000000
2.39600000
72958.55940000
23-09-20,21:50:50
30450.15000000
0.00053000
16.13857950
23-09-20,21:50:50
30374.79000000
1.55000000
47080.92450000
23-09-20,21:51:23
30379.50000000
0.16736000
5084.31312000
23-09-20,21:51:23
30374.79000000
0.00069000
20.95860510
23-09-20,21:51:29
30332.40000000
7.10829000
215611.49559600
23-09-20,21:51:32
30360.66000000
2.09900000
63727.02534000
23-09-20,21:51:37
30379.50000000
1.22137000
37104.60991500
23-09-20,21:51:39
30379.50000000
2.59500000
78834.80250000
23-09-20,21:51:40
30379.50000000
0.00040000
12.15180000
23-09-20,21:51:43
30450.15000000
0.36369000
11074.41505350
23-09-20,21:51:43
30412.47000000
2.25535000
68590.76421450
23-09-20,21:52:08
30332.40000000
0.10347000
3138.49342800
23-09-20,21:52:35
30445.44000000
0.18564000
5651.89148160
23-09-20,21:53:22
30483.12000000
0.24957000
7607.67225840
23-09-20,21:54:42
30544.35000000
0.18564000
5670.25313400
23-09-20,21:55:55
30600.87000000
0.16931000
5181.03329970
23-09-20,21:58:01
30657.39000000
8.95900000
274659.55701000
23-09-20,21:58:15
30723.33000000
5.64200000
173341.02786000
23-09-20,21:59:23
30723.33000000
3.30307000
101481.30962310
23-09-20,21:59:23
30751.59000000
0.17439000
5362.76978010
23-09-20,21:59:36
30803.40000000
8.91800000
274704.72120000
23-09-20,22:00:37
30803.40000000
0.00084000
25.87485600
23-09-20,22:00:37
30911.73000000
5.63100000
174063.95163000
23-09-20,22:00:57
30911.73000000
0.00006000
1.85470380
23-09-20,22:00:57
30968.25000000
0.17962000
5562.51706500
23-09-20,22:01:11
30968.25000000
1.89600000
58715.80200000
23-09-20,22:01:13
30930.57000000
0.18273000
5651.94305610
23-09-20,22:01:15
30925.86000000
0.35319000
10922.70449340
23-09-20,22:01:15
30817.53000000
2.00000000
61635.06000000
23-09-20,22:01:20
30770.43000000
2.00000000
61540.86000000
23-09-20,22:01:24
30770.43000000
2.00000000
61540.86000000
23-09-20,22:01:26
30822.24000000
1.11126000
34251.52242240
23-09-20,22:03:22
30878.76000000
0.18273000
5642.47581480
23-09-20,22:04:19
30883.47000000
8.89827000
274809.45459690
23-09-20,22:04:19
30883.47000000
0.00046000
14.20639620
23-09-20,22:04:19
30713.91000000
2.29800000
70580.56518000
23-09-20,22:34:00
30855.21000000
0.16596000
5120.73065160
23-09-20,22:49:56
30855.21000000
0.00195000
60.16765950
23-09-20,22:49:56
30817.53000000
3.15051000
97090.93644030
23-09-20,23:13:56
30812.82000000
0.39429000
12149.18679780
23-09-20,23:14:28
30798.69000000
1.18489000
36493.05979410
23-09-20,23:15:20
30737.46000000
0.20587000
6327.92089020
23-09-20,23:16:27
30737.46000000
1.37735000
42336.24053100
23-09-20,23:16:27
30610.29000000
0.16926000
5181.09768540
23-09-20,23:21:16
30638.55000000
2.27607000
69735.48449850
23-09-20,23:21:47
30558.48000000
5.26897000
161011.71436560
23-09-20,23:29:37
30567.90000000
3.93000000
120131.84700000
23-09-20,23:29:37
30567.90000000
2.14386000
65533.29809400
23-09-20,23:29:37
30567.90000000
0.77600000
23720.69040000
23-09-20,23:29:37
30567.90000000
6.29312000
192367.46284800
23-09-20,23:29:37
30530.22000000
0.52755000
16106.21756100
23-09-20,23:44:42
30629.13000000
1.69891000
52036.13524830
23-09-20,23:47:52
30426.60000000
1.36100000
41410.60260000
24-09-20,00:28:29
30454.86000000
9.48111000
288745.87769460
24-09-20,00:33:24
30464.28000000
2.33728000
71203.55235840
24-09-20,00:33:24
30426.60000000
0.40326000
12269.83071600
24-09-20,00:39:34
30332.40000000
0.16196000
4912.63550400
24-09-20,01:05:44
30318.27000000
0.16723000
5070.12429210
24-09-20,01:05:48
30341.82000000
0.17076000
5181.16918320
24-09-20,01:07:17
30563.19000000
0.61266000
18724.84398540
24-09-20,01:16:47
30633.84000000
2.10900000
64606.76856000
24-09-20,01:20:02
30633.84000000
0.00017000
5.20775280
24-09-20,01:20:02
30638.55000000
0.16910000
5180.97880500
24-09-20,01:20:04
30647.97000000
0.16907000
5181.65228790
24-09-20,01:20:08
30647.97000000
1.87557000
57482.41309290
24-09-20,01:23:02
30793.98000000
0.17417000
5363.38749660
24-09-20,01:25:19
30911.73000000
0.75000000
23183.79750000
24-09-20,01:42:19
30855.21000000
3.90051000
120351.05515710
24-09-20,01:43:14
30850.50000000
0.04949000
1526.79124500
24-09-20,01:43:14
30850.50000000
1.78500000
55068.14250000
24-09-20,02:02:16
30954.12000000
0.16739000
5181.41014680
24-09-20,02:06:19
30916.44000000
2.00000000
61832.88000000
24-09-20,02:26:50
31010.64000000
0.17940000
5563.30881600
24-09-20,02:31:54
30888.18000000
2.05362000
63432.58421160
24-09-20,02:51:39
30855.21000000
0.18317000
5651.74881570
24-09-20,02:51:41
30817.53000000
1.81683000
55990.21302990
24-09-20,02:51:41
30817.53000000
0.18317000
5644.84697010
24-09-20,02:51:41
30803.40000000
0.18317000
5642.25877800
24-09-20,02:57:07
31086.00000000
8.32118000
258672.20148000
24-09-20,03:26:23
31086.00000000
1.93523000
60158.55978000
24-09-20,03:26:23
31086.00000000
1.93400000
60120.32400000
24-09-20,03:26:23
31086.00000000
0.00041000
12.74526000
24-09-20,03:31:21
31166.07000000
1.99928000
62309.70042960
24-09-20,03:31:21
31199.04000000
1.99305000
62181.24667200
24-09-20,03:31:23
31194.33000000
1.99486000
62228.32114380
24-09-20,03:31:25
31005.93000000
0.28900000
8960.71377000
24-09-20,03:36:00
31005.93000000
1.23029000
38146.28561970
24-09-20,03:36:00
30968.25000000
0.28900000
8949.82425000
24-09-20,03:36:00
30855.21000000
1.52669000
47106.34055490
24-09-20,05:41:25
30982.38000000
1.93400000
59919.92292000
24-09-20,06:34:43
30982.38000000
0.00038000
11.77330440
24-09-20,06:34:43
30892.89000000
2.52514000
78008.87225460
24-09-20,06:48:30
30930.57000000
2.31953000
71744.38503210
24-09-20,06:48:30
30878.76000000
2.10400000
64968.91104000
24-09-20,06:48:45
30878.76000000
0.00054000
16.67453040
24-09-20,06:48:45
30836.37000000
8.00000000
246690.96000000
24-09-20,06:51:02
31104.84000000
3.04500000
94714.23780000
24-09-20,07:09:10
31104.84000000
0.00098000
30.48274320
24-09-20,07:09:45
31137.81000000
1.51285000
47106.83585850
24-09-20,07:12:15
31128.39000000
2.20068000
68503.62530520
24-09-20,07:20:07
31133.10000000
1.73094000
53889.52811400
24-09-20,07:27:06
30987.09000000
0.18239000
5651.73534510
24-09-20,07:37:12
30982.38000000
1.41761000
43920.93171180
24-09-20,07:37:12
30987.09000000
0.18239000
5651.73534510
24-09-20,07:57:21
31001.22000000
2.20200000
68264.68644000
24-09-20,08:04:18
31128.39000000
2.23109000
69450.23964510
24-09-20,08:33:18
31241.43000000
8.81138000
275280.11147340
24-09-20,08:42:45
31199.04000000
12.43845000
388067.69908800
24-09-20,08:51:28
31199.04000000
5.60300000
174808.22112000
24-09-20,08:51:28
31199.04000000
0.49963000
15587.97635520
24-09-20,08:51:28
31199.04000000
0.57468000
17929.46430720
24-09-20,08:51:28
31199.04000000
0.36689000
11446.61578560
24-09-20,08:51:28
31199.04000000
6.49421000
202613.11755840
24-09-20,08:51:35
31213.17000000
2.03198000
63424.53717660
24-09-20,08:52:50
31264.98000000
0.16572000
5181.23248560
24-09-20,08:53:46
31288.53000000
0.18478000
5781.49457340
24-09-20,08:53:55
31312.08000000
1.51200000
47343.86496000
24-09-20,08:56:29
31194.33000000
1.75300000
54683.66049000
24-09-20,09:33:23
31194.33000000
0.00023000
7.17469590
24-09-20,09:33:24
31227.30000000
1.77973000
55576.16262900
24-09-20,09:33:25
31246.14000000
0.21695000
6778.85007300
24-09-20,09:33:25
31166.07000000
5.41800000
168857.76726000
24-09-20,09:41:53
31090.71000000
2.09431000
65113.58486010
24-09-20,09:47:20
31067.16000000
1.62900000
50608.40364000
24-09-20,09:51:34
31067.16000000
0.00032000
9.94149120
24-09-20,09:51:34
31062.45000000
1.63900000
50911.35555000
24-09-20,09:56:35
30982.38000000
0.10262000
3179.41183560
24-09-20,10:20:02
30954.12000000
1.15100000
35628.19212000
24-09-20,10:41:57
30954.12000000
0.51529000
15950.34849480
24-09-20,10:41:57
30972.96000000
1.95900000
60676.02864000
24-09-20,10:41:59
31184.91000000
1.99294000
62149.65453540
24-09-20,11:02:45
31170.78000000
0.85725000
26721.15115500
24-09-20,11:52:25
31166.07000000
0.85725000
26717.11350750
24-09-20,11:52:27
31166.07000000
0.85725000
26717.11350750
24-09-20,11:52:28
31151.94000000
1.90900000
59469.05346000
24-09-20,11:53:37
31378.02000000
4.90600000
153940.56612000
24-09-20,11:58:16
31580.55000000
0.16400000
5179.21020000
24-09-20,12:03:50
31514.61000000
4.52000000
142446.03720000
24-09-20,12:03:57
31580.55000000
0.00008000
2.52644400
24-09-20,12:04:22
31608.81000000
0.15583000
4925.60086230
24-09-20,12:04:22
31632.36000000
0.19032000
6020.27075520
24-09-20,12:04:26
31651.20000000
1.80729000
57202.89724800
24-09-20,12:04:26
31655.91000000
1.99642000
63198.49184220
24-09-20,12:04:28
31599.39000000
0.83700000
26448.68943000
24-09-20,12:04:38
31599.39000000
0.16664000
5265.72234960
24-09-20,12:04:40
31599.39000000
0.76855000
24285.71118450
24-09-20,12:04:40
31599.39000000
0.03510000
1109.13858900
24-09-20,12:04:45
31557.00000000
1.80100000
56834.15700000
24-09-20,12:16:16
31505.19000000
0.38566000
12150.29157540
24-09-20,12:17:29
31557.00000000
1.75800000
55477.20600000
24-09-20,12:31:09
31557.00000000
0.00095000
29.97915000
24-09-20,12:31:09
31542.87000000
0.74660000
23549.90674200
24-09-20,12:31:10
31566.42000000
0.74571000
23539.39505820
24-09-20,12:31:55
31604.10000000
0.74515000
23549.79511500
24-09-20,12:39:23
31622.94000000
8.72696000
275972.13246240
24-09-20,12:39:23
31684.17000000
2.05712000
65178.13979040
24-09-20,12:46:43
31703.01000000
0.16342000
5180.90589420
24-09-20,12:46:44
31712.43000000
1.82974000
58025.50166820
24-09-20,12:46:44
31735.98000000
1.97900000
62805.50442000
24-09-20,13:00:26
31735.98000000
0.00067000
21.26310660
24-09-20,13:00:27
31622.94000000
1.93460000
61177.73972400
24-09-20,13:10:42
31608.81000000
0.99527000
31459.30032870
24-09-20,13:10:42
31622.94000000
1.97260000
62379.41144400
24-09-20,13:11:06
31778.37000000
2.21736000
70464.08650320
24-09-20,13:26:08
31632.36000000
8.70728000
275431.81558080
24-09-20,13:32:11
31627.65000000
0.29272000
9258.04570800
24-09-20,13:32:11
31448.67000000
0.16474000
5180.85389580
24-09-20,13:57:42
31491.06000000
0.50000000
15745.53000000
24-09-20,14:04:19
31509.90000000
1.60442000
50555.11375800
24-09-20,14:22:24
31462.80000000
1.00000000
31462.80000000
24-09-20,14:33:43
31448.67000000
5.52100000
173628.10707000
24-09-20,14:34:08
31448.67000000
3.24978000
102201.25879260
24-09-20,14:34:08
31373.31000000
2.38984000
74977.19117040
24-09-20,14:35:56
31354.47000000
8.47248000
265650.11998560
24-09-20,14:35:56
31359.18000000
1.53702000
48199.68684360
24-09-20,14:35:56
31335.63000000
7.32644000
229578.61305720
24-09-20,14:35:56
31302.66000000
7.26185000
227315.22152100
24-09-20,14:35:57
31330.92000000
1.63990000
51379.57570800
24-09-20,14:36:06
31227.30000000
1.88996000
59018.34790800
24-09-20,14:42:15
31420.41000000
0.16489000
5180.91140490
24-09-20,14:51:16
31575.84000000
0.16984000
5362.84066560
24-09-20,15:18:05
31429.83000000
0.76948000
24184.62558840
24-09-20,15:53:03
31797.21000000
0.16969000
5395.66856490
24-09-20,16:23:35
31797.21000000
0.00525000
166.93535250
24-09-20,16:23:35
31825.47000000
1.61784000
51488.51838480
24-09-20,16:23:35
31787.79000000
2.34100000
74415.21639000
24-09-20,16:38:03
31787.79000000
0.00038000
12.07936020
24-09-20,16:38:03
31745.40000000
0.20647000
6554.47273800
24-09-20,16:38:03
31900.83000000
0.16244000
5181.97082520
24-09-20,17:00:10
31976.19000000
4.52000000
144532.37880000
24-09-20,17:00:48
32056.26000000
5.61400000
179963.84364000
24-09-20,17:00:59
32084.52000000
0.18019000
5781.30965880
24-09-20,17:01:01
32108.07000000
0.77150000
24771.37600500
24-09-20,17:01:01
32112.78000000
1.04097000
33428.44059660
24-09-20,17:01:01
32136.33000000
1.99032000
63961.58032560
24-09-20,17:01:05
32192.85000000
1.99648000
64272.38116800
24-09-20,17:01:12
32192.85000000
2.16259000
69619.93548150
24-09-20,17:01:16
32192.85000000
5.62300000
181020.39555000
24-09-20,17:01:16
32192.85000000
0.73661000
23713.57523850
24-09-20,17:01:20
32221.11000000
0.14618000
4710.08185980
24-09-20,17:01:26
32089.23000000
0.17613000
5651.87607990
24-09-20,17:01:41
32084.52000000
1.53200000
49153.48464000
24-09-20,17:01:42
32084.52000000
2.98800000
95868.54576000
24-09-20,17:01:42
32108.07000000
0.17613000
5655.19436910
24-09-20,17:01:48
32112.78000000
2.20787000
70900.84357860
24-09-20,17:01:48
32065.68000000
2.27689000
73010.02613520
24-09-20,17:02:09
32070.39000000
0.17623000
5651.76482970
24-09-20,17:02:09
32042.13000000
1.87107000
59953.06817910
24-09-20,17:02:37
31962.06000000
0.45997000
14701.58873820
24-09-20,17:02:57
32089.23000000
0.14825000
4757.22834750
24-09-20,17:04:09
32117.49000000
6.22900000
200059.84521000
24-09-20,17:05:43
32117.49000000
0.00039000
12.52582110
24-09-20,17:05:44
32023.29000000
1.76081000
56386.92926490
24-09-20,17:31:58
31990.32000000
0.95159000
30441.66860880
24-09-20,17:31:58
32013.87000000
1.69000000
54103.44030000
24-09-20,17:40:35
32013.87000000
0.00037000
11.84513190
24-09-20,17:40:36
31995.03000000
2.17399000
69556.87526970
24-09-20,17:40:39
31971.48000000
1.60000000
51154.36800000
24-09-20,17:47:34
32037.42000000
8.89386000
284936.32824120
24-09-20,17:53:43
32018.58000000
2.07112000
66314.32140960
24-09-20,17:53:43
32112.78000000
0.16134000
5181.07592520
24-09-20,17:59:05
32141.04000000
7.82200000
251407.21488000
24-09-20,18:01:02
32159.88000000
1.99443000
64140.62946840
24-09-20,18:15:14
32065.68000000
2.59700000
83274.57096000
24-09-20,18:17:19
31985.61000000
4.94300000
158104.87023000
24-09-20,18:37:04
31985.61000000
1.85753000
59414.23014330
24-09-20,18:37:05
32009.16000000
2.19577000
70284.75325320
24-09-20,18:40:04
31995.03000000
1.88084000
60177.53222520
24-09-20,19:00:48
32013.87000000
8.31066000
266056.38885420
24-09-20,19:00:48
31990.32000000
0.24659000
7888.49300880
24-09-20,19:16:29
31990.32000000
0.25286000
8089.07231520
24-09-20,19:16:30
31980.90000000
4.00000000
127923.60000000
24-09-20,19:35:20
31943.22000000
1.90261000
60775.48980420
24-09-20,19:36:45
31943.22000000
1.52108000
48588.19307760
24-09-20,19:40:36
31910.25000000
2.57505000
82170.48926250
24-09-20,19:45:52
31990.32000000
0.14861000
4754.08145520
24-09-20,19:56:30
31853.73000000
0.16265000
5181.00918450
24-09-20,19:59:46
31877.28000000
3.63154000
115763.61741120
24-09-20,20:00:54
31877.28000000
4.70050000
149839.15464000
24-09-20,20:00:54
31886.70000000
2.30559000
73517.65665300
24-09-20,20:00:54
31830.18000000
1.83223000
58320.21070140
24-09-20,20:22:10
31801.92000000
7.84500000
249486.06240000
24-09-20,20:24:08
31801.92000000
2.63994000
83955.16068480
24-09-20,20:24:08
31801.92000000
7.84500000
249486.06240000
24-09-20,20:24:11
31801.92000000
7.84500000
249486.06240000
24-09-20,20:24:14
31801.92000000
6.77700000
215521.61184000
24-09-20,20:24:17
31801.92000000
6.77700000
215521.61184000
24-09-20,20:24:20
31801.92000000
6.77700000
215521.61184000
24-09-20,20:24:23
31801.92000000
0.94016000
29898.89310720
24-09-20,20:24:30
31801.92000000
7.20583000
229159.22919360
24-09-20,20:24:48
31801.92000000
7.20548000
229148.09852160
24-09-20,20:24:52
31801.92000000
0.35411000
11261.37789120
24-09-20,20:24:56
31801.92000000
0.19501000
6201.69241920
24-09-20,20:24:56
31801.92000000
0.47341000
15055.34694720
24-09-20,20:24:58
31801.92000000
0.84142000
26758.77152640
24-09-20,20:25:00
31801.92000000
1.82540000
58051.22476800
24-09-20,20:25:02
31801.92000000
5.04382000
160403.16013440
24-09-20,20:25:04
31801.92000000
0.86789000
27600.56834880
24-09-20,20:25:05
31801.92000000
0.77224000
24558.71470080
24-09-20,20:25:05
31801.92000000
0.67539000
21478.69874880
24-09-20,20:25:05
31801.92000000
0.57918000
18419.03602560
24-09-20,20:25:05
31801.92000000
0.54753000
17412.50525760
24-09-20,20:25:05
31801.92000000
2.21830000
70546.19913600
24-09-20,20:25:05
31919.67000000
0.35998000
11490.44280660
24-09-20,20:54:37
31971.48000000
1.99705000
63848.64413400
24-09-20,21:01:44
32037.42000000
0.16172000
5181.09156240
24-09-20,21:34:49
32084.52000000
1.46800000
47100.07536000
24-09-20,21:39:18
32065.68000000
0.89526000
28707.12067680
24-09-20,21:42:12
32070.39000000
1.29214000
41439.43373460
24-09-20,21:51:44
32070.39000000
0.71791000
23023.65368490
24-09-20,21:51:44
32028.00000000
1.87777000
60141.21756000
24-09-20,22:03:26
32028.00000000
1.61699000
51788.95572000
24-09-20,22:05:02
31919.67000000
2.37112000
75685.36793040
24-09-20,22:30:38
31896.12000000
11.39859000
363570.79447080
24-09-20,22:30:38
Buy DASH
Price NGN
Amount DASH
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
DASH
DASH
Fee : 0.10 %
Sign in
Sell DASH
Price NGN
Amount DASH
Total NGN
Commission : 0.10 %
Total commission (DASH) : 0.00000000
Sign in
Price NGN
Amount DASH
Fee : 0.10 %
Sign in
Order DASH/NGN
Buy DASH
Price (NGN)
Amount (DASH)
Total (NGN)
Sell DASH
Price (NGN)
Amount (DASH)
Total (NGN)
31886.70000000
4.49231000
143244.94127700
31881.99000000
7.69796000
245426.28374040
31872.57000000
1.76392000
56220.66367440
31858.44000000
1.25800000
40077.91752000
31853.73000000
0.77150000
24575.15269500
31849.02000000
4.94587000
157521.11254740
31820.76000000
1.99868000
63599.51659680
31787.79000000
6.05592000
192504.31321680
31783.08000000
0.16302000
5181.27770160
31754.82000000
8.54178000
271242.68637960
31726.56000000
8.61002000
273166.31613120
31698.30000000
8.97660000
284542.95978000
31660.62000000
15.15189000
479718.23157180
31627.65000000
14.13530000
447066.32104500
31589.97000000
17.07711000
539465.39258670
31575.84000000
4.72528000
149204.68523520
31547.58000000
12.85210000
405452.65291800
31538.16000000
0.21408000
6751.68929280
31514.61000000
16.06067000
506145.75138870
31481.64000000
14.26484000
449080.55753760
31472.22000000
0.69546000
21887.67012120
31462.80000000
1.46497000
46092.05811600
31458.09000000
0.15412000
4848.32083080
31453.38000000
22.15463000
696837.99614940
31420.41000000
17.90414000
562555.41949740
31392.15000000
17.19727000
539859.27943050
31373.31000000
0.18752000
5883.12309120
31363.89000000
15.45464000
484717.62894960
31330.92000000
24.45416000
766171.33062720
31293.24000000
16.76469000
524621.46769560
31260.27000000
17.55608000
548807.80094160
31227.30000000
24.88884000
777211.27333200
31208.46000000
0.21590000
6737.90651400
31189.62000000
18.61756000
580674.62172720
31156.65000000
15.68322000
488636.59641300
31123.68000000
17.54219000
545977.50805920
31090.71000000
0.18864000
5864.95153440
31086.00000000
17.06149000
530373.47814000
31057.74000000
32.71182000
1015955.20048680
31024.77000000
16.93710000
525469.63196700
30991.80000000
31.69383000
982248.84059400
30987.09000000
54.88454000
1700712.18058860
30954.12000000
18.83058000
582884.03298960
30921.15000000
33.00955000
1020693.24698250
30888.18000000
26.07577000
805433.07739860
30883.47000000
0.15962000
4929.61948140
30850.50000000
26.36591000
813401.50645500
30841.08000000
0.90494000
27909.32693520
30817.53000000
32.13631000
990361.69751430
30784.56000000
36.32812000
1118345.18982720
30746.88000000
35.81884000
1101317.57521920
30718.62000000
41.58905000
1277558.22311100
30695.07000000
35.73857000
1096997.90784990
30671.52000000
0.15807000
4848.24716640
30666.81000000
107.77130000
3305001.98055300
30638.55000000
38.05043000
1165810.00207650
30615.00000000
1.00000000
30615.00000000
30610.29000000
35.39568000
1083472.02954720
30530.22000000
0.18960000
5788.52971200
30440.73000000
1.15873000
35272.58707290
30355.95000000
47.42066000
1439499.18392700
30341.82000000
0.53931000
16363.64694420
30332.40000000
0.15595000
4730.33778000
30266.46000000
0.37275000
11281.82296500
30205.23000000
0.17155000
5181.70720650
30106.32000000
0.37474000
11282.04235680
30045.09000000
58.64294000
1761932.41016460
30021.54000000
0.19749000
5928.95393460
29950.89000000
0.70831000
21214.51489590
29917.92000000
0.60000000
17950.75200000
29903.79000000
0.17326000
5181.13065540
29875.53000000
0.82934000
24776.97205020
29776.62000000
0.16111000
4797.31124820
29705.97000000
0.90509000
26886.57638730
29682.42000000
63.66546000
1889744.92321320
29630.61000000
0.17776000
5267.13723360
29531.70000000
0.41594000
12283.41529800
29432.79000000
0.16299000
4797.25044210
29390.40000000
83.67130000
2459132.97552000
29343.30000000
2.36511000
69400.13226300
29324.46000000
8.03083000
235499.75310180
29249.10000000
0.25000000
7312.27500000
29244.39000000
0.38578000
11281.90077420
29202.00000000
1.00000000
29202.00000000
29145.48000000
0.76628000
22333.59841440
29079.54000000
104.59373000
3041537.55528420
29060.70000000
0.27186000
7900.44190200
28909.98000000
0.33298000
9626.44514040
28834.62000000
0.84805000
24453.19949100
28768.68000000
0.19599000
5638.37359320
28735.71000000
108.40638000
3115134.29782980
28547.31000000
0.28576000
8157.67930560
28490.79000000
0.16535000
4710.95212650
28321.23000000
1.45680000
41258.36786400
28260.00000000
18.57849000
525028.12740000
28128.12000000
0.18814000
5292.02449680
28010.37000000
0.26354000
7381.85290980
27883.20000000
0.20557000
5731.94942400
27756.03000000
0.22856000
6343.91821680
27614.73000000
1.24116000
34274.29828680
31971.48000000
8.73825000
279374.78511000
31976.19000000
8.29926000
265378.71461940
31990.32000000
2.95839000
94639.84278480
32004.45000000
7.69439000
246254.72003550
32023.29000000
1.63617000
52395.54639930
32056.26000000
2.31006000
74051.88397560
32093.94000000
2.10441000
67538.80827540
32141.04000000
8.03377000
258213.72292080
32178.72000000
25.45381000
819071.02492320
32197.56000000
0.16657000
5363.14756920
32211.69000000
1.51010000
48642.87306900
32216.40000000
11.24092000
362141.97508800
32221.11000000
0.01463000
471.39483930
32258.79000000
11.60648000
374411.00095920
32301.18000000
1.76550000
57027.73329000
32305.89000000
15.90637000
513869.43951930
32348.28000000
11.70025000
378482.96307000
32376.54000000
18.20231000
589327.81780740
32395.38000000
15.82331000
512602.14030780
32414.22000000
17.15054000
555921.37667880
32423.64000000
0.17157000
5562.92391480
32442.48000000
13.83338000
448789.15398240
32456.61000000
12.00102000
389512.42574220
32499.00000000
13.27423000
431399.20077000
32546.10000000
0.15921000
5181.66458100
32550.81000000
12.49396000
406688.51810760
32583.78000000
12.19488000
397355.28704640
32612.04000000
12.65531000
412715.47593240
32645.01000000
15.44115000
504076.49616150
32673.27000000
27.43983000
896548.97434410
32710.95000000
35.57004000
1163529.79993800
32715.66000000
0.17672000
5781.51143520
32743.92000000
34.58442000
1132429.48172640
32781.60000000
29.18307000
956667.72751200
32814.57000000
28.46797000
934164.19432290
32833.41000000
61.82519000
2029931.81159790
32852.25000000
26.14666000
858976.61098500
32885.22000000
34.21021000
1125010.28209620
32918.19000000
37.43618000
1232331.28611420
32951.16000000
29.83170000
982989.11977200
32970.00000000
1.16264000
38332.24080000
32984.13000000
35.37627000
1166855.48859510
33021.81000000
37.37192000
1234088.44157520
33054.78000000
32.38039000
1070326.66776420
33087.75000000
31.49197000
1041998.43036750
33111.30000000
2.08103000
68905.60863900
33116.01000000
21.83182000
722982.76943820
33148.98000000
29.59734000
981121.63171320
33163.11000000
107.73219000
3572734.46751090
33186.66000000
25.84555000
857727.48036300
33219.63000000
30.31004000
1006888.31408520
33252.60000000
32.56274000
1082795.76812400
33280.86000000
34.39085000
1144557.06413100
33309.12000000
34.55123000
1150871.06621760
33337.38000000
39.16210000
1305561.80929800
33370.35000000
35.55948000
1186632.29341800
33408.03000000
29.54685000
987102.05120550
33441.00000000
1.23151000
41182.92591000
33445.71000000
36.23196000
1211803.62689160
33459.84000000
113.75718000
3806297.04165120
33516.36000000
0.15757000
5281.17284520
33521.07000000
0.50890000
17058.87252300
33582.30000000
0.33436000
11228.57782800
33733.02000000
0.17351000
5853.01630020
33784.83000000
101.01497000
3412773.58890510
33921.42000000
0.94878000
32183.96486760
33987.36000000
0.27962000
9503.54560320
34006.20000000
0.59178000
20124.18903600
34034.46000000
0.17690000
6020.69597400
34133.37000000
0.68045000
23226.05161650
34194.60000000
127.41470000
4356894.70062000
34397.13000000
2.09488000
72057.85969440
34401.84000000
0.33745000
11608.90090800
34467.78000000
0.25793000
8890.27449540
34472.49000000
0.33779000
11644.46239710
34477.20000000
0.18047000
6222.10028400
34538.43000000
119.81698000
4138290.37654140
34698.57000000
0.16513000
5729.77486410
34806.90000000
0.66121000
23014.67034900
34962.33000000
142.15367000
4970023.52125110
35070.66000000
0.14746000
5171.51952360
35084.79000000
0.33661000
11809.89116190
35292.03000000
132.93417000
4691516.71566510
35325.00000000
0.14284000
5045.82300000
35423.91000000
0.48232000
17085.66027120
35626.44000000
0.41525000
14793.87921000
35692.38000000
0.24753000
8834.93482140
36064.47000000
0.23271000
8392.56281370
36290.55000000
0.16418000
5958.18249900
36337.65000000
0.15461000
5618.16406650
36436.56000000
1.33768000
48740.45758080
36445.98000000
1.81345000
66092.96243100
36511.92000000
0.79467000
29014.92746640
36624.96000000
1.00909000
36957.88088640
36653.22000000
0.17178000
6296.29013160
36818.07000000
0.34043000
12533.97557010
36855.75000000
2.82050000
103951.64287500
37044.15000000
0.17298000
6407.89706700
37209.00000000
0.23848000
8873.60232000
37218.42000000
1.30412000
48537.28589040