DASH/USD Dash for United States Dollar
Instruments
Trade History
Price (USD)
Amount (DASH)
Total (USD)
Date/Time
67.75000000
0.87373000
59.19520750
22-09-20,22:09:08
67.50000000
0.87935000
59.35612500
22-09-20,22:09:16
67.49000000
7.23493000
488.28542570
22-09-20,22:09:16
67.48000000
2.99082000
201.82053360
22-09-20,22:09:16
67.65000000
1.73142000
117.13056300
22-09-20,22:09:20
67.93000000
0.87408000
59.37625440
22-09-20,22:20:39
68.23000000
1.98144000
135.19365120
22-09-20,22:26:35
68.32000000
1.65482000
113.05730240
22-09-20,23:03:56
68.17000000
2.29389000
156.37448130
22-09-20,23:20:00
68.25000000
1.89800000
129.53850000
22-09-20,23:43:47
68.15000000
1.25363000
85.43488450
22-09-20,23:46:14
67.94000000
2.36575000
160.72905500
22-09-20,23:54:18
68.04000000
3.01452000
205.10794080
22-09-20,23:54:19
67.90000000
0.87407000
59.34935300
23-09-20,00:42:42
67.88000000
8.52285000
578.53105800
23-09-20,00:42:42
67.86000000
1.93886000
131.57103960
23-09-20,00:42:42
67.85000000
0.29583000
20.07206550
23-09-20,00:42:42
67.67000000
2.00000000
135.34000000
23-09-20,00:42:46
67.67000000
2.00000000
135.34000000
23-09-20,00:42:48
67.89000000
2.32919000
158.12870910
23-09-20,00:47:22
68.12000000
1.61519000
110.02674280
23-09-20,01:02:43
68.25000000
1.00000000
68.25000000
23-09-20,01:05:51
68.22000000
0.60000000
40.93200000
23-09-20,01:07:02
68.25000000
2.92827000
199.85442750
23-09-20,01:51:37
68.26000000
1.86700000
127.44142000
23-09-20,03:28:17
68.18000000
1.00151000
68.28295180
23-09-20,03:57:52
68.07000000
1.85224000
126.08197680
23-09-20,04:00:10
67.85000000
0.19535000
13.25449750
23-09-20,04:09:39
67.78000000
0.18047000
12.23225660
23-09-20,04:56:54
67.72000000
0.16513000
11.18260360
23-09-20,05:15:53
67.69000000
2.06400000
139.71216000
23-09-20,05:18:10
67.70000000
0.18187000
12.31259900
23-09-20,05:21:14
67.63000000
0.15558000
10.52187540
23-09-20,05:24:47
67.58000000
0.17495000
11.82312100
23-09-20,05:46:18
67.55000000
1.99006000
134.42855300
23-09-20,05:46:18
67.51000000
0.17789000
12.00935390
23-09-20,06:01:00
67.45000000
0.14826000
10.00013700
23-09-20,06:02:09
67.51000000
1.99795000
134.88160450
23-09-20,06:06:13
67.48000000
1.83700000
123.96076000
23-09-20,06:12:39
67.48000000
0.00096000
0.06478080
23-09-20,06:12:39
67.63000000
1.49600000
101.17448000
23-09-20,06:14:46
67.63000000
0.00043000
0.02908090
23-09-20,06:14:56
67.68000000
0.49511000
33.50904480
23-09-20,06:14:56
67.69000000
0.50116000
33.92352040
23-09-20,06:14:56
67.62000000
2.22257000
150.29018340
23-09-20,06:54:28
67.55000000
2.39936000
162.07676800
23-09-20,07:00:00
67.51000000
0.15190000
10.25476900
23-09-20,07:04:46
67.42000000
0.20188000
13.61074960
23-09-20,07:06:48
67.47000000
0.19400000
13.08918000
23-09-20,07:07:03
67.26000000
0.29353000
19.74282780
23-09-20,07:12:20
67.08000000
0.17626000
11.82352080
23-09-20,07:15:31
67.01000000
1.91103000
128.05812030
23-09-20,07:16:11
67.01000000
80.37381000
5385.84900810
23-09-20,07:23:37
66.98000000
0.15597000
10.44687060
23-09-20,07:26:40
66.92000000
0.05163000
3.45507960
23-09-20,07:26:40
67.00000000
2.66000000
178.22000000
23-09-20,07:26:44
67.00000000
0.00020000
0.01340000
23-09-20,07:31:30
67.13000000
1.83162000
122.95665060
23-09-20,07:31:30
67.17000000
0.16788000
11.27649960
23-09-20,07:31:30
67.20000000
1.96326000
131.93107200
23-09-20,07:37:03
67.20000000
1.80660000
121.40352000
23-09-20,07:39:02
67.30000000
7.76300000
522.44990000
23-09-20,07:51:07
66.98000000
0.16406000
10.98873880
23-09-20,08:04:23
66.52000000
0.17039000
11.33434280
23-09-20,08:19:41
66.47000000
0.75534000
50.20744980
23-09-20,08:19:43
66.39000000
1.24466000
82.63297740
23-09-20,08:19:43
66.30000000
2.00000000
132.60000000
23-09-20,08:19:47
66.52000000
1.61700000
107.56284000
23-09-20,08:19:53
66.46000000
0.38300000
25.45418000
23-09-20,08:19:53
66.54000000
1.63506000
108.79689240
23-09-20,08:19:59
66.46000000
0.36494000
24.25391240
23-09-20,08:19:59
66.67000000
0.21061000
14.04136870
23-09-20,08:20:17
66.66000000
0.21078000
14.05059480
23-09-20,08:20:18
66.73000000
0.18055000
12.04810150
23-09-20,08:22:39
66.98000000
0.16422000
10.99945560
23-09-20,08:34:37
66.98000000
0.00001000
0.00066980
23-09-20,08:34:37
66.89000000
0.48054000
32.14332060
23-09-20,08:35:55
66.88000000
1.14237000
76.40170560
23-09-20,08:35:55
67.27000000
0.25581000
17.20833870
23-09-20,08:57:34
67.31000000
0.16916000
11.38615960
23-09-20,08:58:45
67.37000000
0.29320000
19.75288400
23-09-20,09:25:29
67.37000000
0.29318000
19.75153660
23-09-20,09:25:31
67.37000000
0.29318000
19.75153660
23-09-20,09:25:32
67.68000000
2.00000000
135.36000000
23-09-20,10:03:29
67.63000000
2.00000000
135.26000000
23-09-20,10:07:44
67.78000000
0.17423000
11.80930940
23-09-20,10:12:22
67.63000000
2.47733000
167.54182790
23-09-20,10:17:36
67.44000000
4.28750000
289.14900000
23-09-20,10:28:20
67.57000000
2.11329000
142.79500530
23-09-20,10:28:53
67.54000000
2.14868000
145.12184720
23-09-20,10:44:44
67.53000000
0.14813000
10.00321890
23-09-20,11:24:49
67.56000000
1.82555000
123.33415800
23-09-20,11:42:13
67.45000000
2.00794000
135.43555300
23-09-20,11:51:00
68.00000000
0.40757000
27.71476000
23-09-20,12:06:44
68.07000000
0.83782000
57.03040740
23-09-20,12:06:44
68.07000000
0.31550000
21.47608500
23-09-20,12:06:44
67.94000000
0.70353000
47.79782820
23-09-20,12:12:21
67.79000000
1.70397000
115.51212630
23-09-20,12:13:51
67.56000000
1.84709000
124.78940040
23-09-20,12:37:02
67.49000000
2.30571000
155.61236790
23-09-20,12:38:44
67.72000000
1.99586000
135.15963920
23-09-20,12:44:45
67.35000000
1.72600000
116.24610000
23-09-20,13:04:14
67.44000000
1.82459000
123.05034960
23-09-20,13:15:45
67.39000000
1.92213000
129.53234070
23-09-20,13:16:26
67.42000000
1.62800000
109.75976000
23-09-20,13:19:48
67.56000000
1.00000000
67.56000000
23-09-20,13:20:27
67.83000000
2.30534000
156.37121220
23-09-20,13:23:11
67.75000000
1.89651000
128.48855250
23-09-20,13:25:48
67.81000000
0.86925000
58.94384250
23-09-20,13:25:48
67.83000000
1.63825000
111.12249750
23-09-20,13:25:48
67.91000000
1.28525000
87.28132750
23-09-20,13:25:49
67.91000000
5.06350000
343.86228500
23-09-20,13:25:49
67.98000000
1.82061000
123.76506780
23-09-20,13:25:49
67.99000000
0.16850000
11.45631500
23-09-20,13:25:49
68.13000000
1.99412000
135.85939560
23-09-20,13:32:02
68.15000000
8.52872000
581.23226800
23-09-20,13:56:55
68.26000000
1.63178000
111.38530280
23-09-20,14:07:09
68.29000000
0.43250000
29.53542500
23-09-20,14:21:34
68.31000000
0.86543000
59.11752330
23-09-20,14:34:29
68.09000000
1.99588000
135.89946920
23-09-20,14:58:03
67.62000000
1.61675000
109.32463500
23-09-20,15:09:52
67.51000000
2.10974000
142.42854740
23-09-20,15:13:26
67.52000000
1.00000000
67.52000000
23-09-20,15:13:48
67.45000000
0.20017000
13.50146650
23-09-20,15:17:22
67.45000000
0.20015000
13.50011750
23-09-20,15:17:24
67.45000000
0.20015000
13.50011750
23-09-20,15:17:25
67.67000000
1.99379000
134.91976930
23-09-20,15:17:49
67.54000000
0.92376000
62.39075040
23-09-20,15:21:16
67.54000000
2.57268000
173.75880720
23-09-20,15:42:10
67.44000000
1.52700000
102.98088000
23-09-20,16:28:31
67.12000000
0.61266000
41.12173920
23-09-20,16:32:29
67.22000000
4.60324000
309.42979280
23-09-20,16:35:34
67.18000000
2.01472000
135.34888960
23-09-20,17:04:32
67.39000000
1.72100000
115.97819000
23-09-20,17:31:41
67.46000000
1.99614000
134.65960440
23-09-20,17:57:27
67.46000000
1.99614000
134.65960440
23-09-20,17:57:29
67.32000000
0.20000000
13.46400000
23-09-20,18:14:46
67.32000000
0.30652000
20.63492640
23-09-20,18:15:22
67.32000000
0.57850000
38.94462000
23-09-20,18:15:49
67.32000000
0.20000000
13.46400000
23-09-20,18:15:49
67.32000000
0.20000000
13.46400000
23-09-20,18:15:52
67.32000000
1.20000000
80.78400000
23-09-20,18:20:56
67.32000000
0.39200000
26.38944000
23-09-20,18:20:57
67.40000000
0.32640000
21.99936000
23-09-20,18:43:56
67.32000000
7.34662000
494.57445840
23-09-20,18:52:22
67.32000000
2.54823000
171.54684360
23-09-20,18:52:22
67.32000000
5.64613000
380.09747160
23-09-20,18:52:22
67.17000000
0.18299000
12.29143830
23-09-20,19:14:59
67.16000000
0.18299000
12.28960840
23-09-20,19:15:01
67.16000000
0.18299000
12.28960840
23-09-20,19:15:02
66.83000000
0.51168000
34.19557440
23-09-20,19:17:51
66.79000000
1.49745000
100.01468550
23-09-20,19:27:11
66.83000000
0.41850000
27.96835500
23-09-20,19:28:57
66.66000000
0.27962000
18.63946920
23-09-20,19:58:43
66.64000000
0.17351000
11.56270640
23-09-20,20:00:03
66.47000000
0.25555000
16.98640850
23-09-20,20:04:49
66.46000000
0.23770000
15.79754200
23-09-20,20:04:49
66.46000000
0.88700000
58.95002000
23-09-20,20:04:50
66.46000000
0.38005000
25.25812300
23-09-20,20:04:51
66.28000000
0.25335000
16.79203800
23-09-20,20:05:17
66.13000000
0.77600000
51.31688000
23-09-20,20:05:23
66.16000000
0.47679000
31.54442640
23-09-20,20:05:43
66.16000000
0.80211000
53.06759760
23-09-20,20:05:43
66.16000000
0.19914000
13.17510240
23-09-20,20:05:43
66.13000000
0.23876000
15.78919880
23-09-20,20:05:44
66.13000000
0.49755000
32.90298150
23-09-20,20:05:46
65.89000000
1.47484000
97.17720760
23-09-20,20:05:50
65.81000000
0.16411000
10.80007910
23-09-20,20:05:50
66.02000000
8.82977000
582.94141540
23-09-20,20:06:02
65.94000000
0.18198000
11.99976120
23-09-20,20:06:08
65.95000000
0.18198000
12.00158100
23-09-20,20:06:14
65.96000000
1.76102000
116.15687920
23-09-20,20:06:14
65.95000000
0.18198000
12.00158100
23-09-20,20:06:24
65.80000000
1.51991000
100.01007800
23-09-20,20:07:42
65.71000000
0.18262000
11.99996020
23-09-20,20:09:05
65.70000000
0.21754000
14.29237800
23-09-20,20:09:05
65.80000000
2.25221000
148.19541800
23-09-20,20:09:44
65.59000000
0.82000000
53.78380000
23-09-20,20:10:08
65.59000000
0.00068000
0.04460120
23-09-20,20:10:11
65.52000000
1.73800000
113.87376000
23-09-20,20:10:11
65.51000000
0.17619000
11.54220690
23-09-20,20:10:16
65.47000000
1.52681000
99.96025070
23-09-20,20:10:16
65.47000000
0.00074000
0.04844780
23-09-20,20:10:16
65.43000000
0.17545000
11.47969350
23-09-20,20:10:16
65.50000000
0.18262000
11.96161000
23-09-20,20:10:20
65.51000000
2.31447000
151.62092970
23-09-20,20:10:20
65.67000000
0.28775000
18.89654250
23-09-20,20:10:24
65.67000000
0.58150000
38.18710500
23-09-20,20:10:25
65.55000000
1.94900000
127.75695000
23-09-20,20:10:42
65.71000000
0.18262000
11.99996020
23-09-20,20:11:38
65.70000000
2.04065000
134.07070500
23-09-20,20:11:39
65.78000000
0.16723000
11.00038940
23-09-20,20:12:06
65.88000000
0.18262000
12.03100560
23-09-20,20:14:30
65.70000000
2.49079000
163.64490300
23-09-20,20:15:40
65.68000000
1.99421000
130.97971280
23-09-20,20:21:15
65.75000000
10.00000000
657.50000000
23-09-20,20:29:44
65.92000000
1.29604000
85.43495680
23-09-20,20:29:51
65.50000000
7.81200000
511.68600000
23-09-20,20:54:48
65.51000000
0.22110000
14.48426100
23-09-20,20:54:59
65.58000000
5.65200000
370.65816000
23-09-20,20:55:58
65.65000000
0.99978000
65.63555700
23-09-20,21:12:02
65.51000000
0.16652000
10.90872520
23-09-20,21:27:05
65.32000000
0.17024000
11.12007680
23-09-20,21:27:27
65.19000000
0.18407000
11.99952330
23-09-20,21:27:31
65.18000000
1.79800000
117.19364000
23-09-20,21:27:32
65.18000000
3.70082000
241.21944760
23-09-20,21:27:32
65.18000000
3.11863000
203.27230340
23-09-20,21:27:32
65.22000000
0.18407000
12.00504540
23-09-20,21:27:36
65.23000000
0.46254000
30.17148420
23-09-20,21:27:36
65.23000000
0.51730000
33.74347900
23-09-20,21:27:36
65.43000000
7.23400000
473.32062000
23-09-20,21:28:33
65.29000000
0.22621000
14.76925090
23-09-20,21:29:01
65.29000000
0.22621000
14.76925090
23-09-20,21:29:02
65.51000000
7.22700000
473.44077000
23-09-20,21:29:26
65.51000000
1.66109000
108.81800590
23-09-20,21:29:26
65.31000000
4.29715000
280.64686650
23-09-20,21:30:51
65.49000000
3.29700000
215.92053000
23-09-20,21:31:07
65.20000000
0.20685000
13.48662000
23-09-20,21:36:17
65.14000000
1.53522000
100.00423080
23-09-20,21:37:38
65.11000000
1.83288000
119.33881680
23-09-20,21:37:38
65.00000000
2.00000000
130.00000000
23-09-20,21:37:39
65.11000000
2.22600000
144.93486000
23-09-20,21:38:36
65.08000000
2.14900000
139.85692000
23-09-20,21:44:07
65.08000000
0.00028000
0.01822240
23-09-20,21:44:07
65.00000000
1.77700000
115.50500000
23-09-20,21:46:42
65.00000000
0.00048000
0.03120000
23-09-20,21:46:47
64.97000000
0.16931000
11.00007070
23-09-20,21:46:47
64.90000000
0.16224000
10.52937600
23-09-20,21:48:36
64.82000000
1.54200000
99.95244000
23-09-20,21:48:46
64.82000000
0.00094000
0.06093080
23-09-20,21:48:50
64.78000000
0.15583000
10.09466740
23-09-20,21:48:50
64.99000000
5.66000000
367.84340000
23-09-20,21:49:07
64.99000000
0.02799000
1.81907010
23-09-20,21:49:07
64.76000000
5.65800000
366.41208000
23-09-20,21:50:39
64.65000000
2.39600000
154.90140000
23-09-20,21:50:50
64.65000000
0.00053000
0.03426450
23-09-20,21:50:50
64.49000000
1.55000000
99.95950000
23-09-20,21:51:23
64.50000000
0.16736000
10.79472000
23-09-20,21:51:23
64.49000000
0.00069000
0.04449810
23-09-20,21:51:29
64.40000000
7.10829000
457.77387600
23-09-20,21:51:32
64.46000000
2.09900000
135.30154000
23-09-20,21:51:37
64.50000000
1.22137000
78.77836500
23-09-20,21:51:39
64.50000000
2.59500000
167.37750000
23-09-20,21:51:40
64.50000000
0.00040000
0.02580000
23-09-20,21:51:43
64.65000000
0.36369000
23.51255850
23-09-20,21:51:43
64.57000000
2.25535000
145.62794950
23-09-20,21:52:08
64.40000000
0.10347000
6.66346800
23-09-20,21:52:35
64.64000000
0.18564000
11.99976960
23-09-20,21:53:22
64.72000000
0.24957000
16.15217040
23-09-20,21:54:42
64.85000000
0.18564000
12.03875400
23-09-20,21:55:55
64.97000000
0.16931000
11.00007070
23-09-20,21:58:01
65.09000000
8.95900000
583.14131000
23-09-20,21:58:15
65.23000000
5.64200000
368.02766000
23-09-20,21:59:23
65.23000000
3.30307000
215.45925610
23-09-20,21:59:23
65.29000000
0.17439000
11.38592310
23-09-20,21:59:36
65.40000000
8.91800000
583.23720000
23-09-20,22:00:37
65.40000000
0.00084000
0.05493600
23-09-20,22:00:37
65.63000000
5.63100000
369.56253000
23-09-20,22:00:57
65.63000000
0.00006000
0.00393780
23-09-20,22:00:57
65.75000000
0.17962000
11.81001500
23-09-20,22:01:11
65.75000000
1.89600000
124.66200000
23-09-20,22:01:13
65.67000000
0.18273000
11.99987910
23-09-20,22:01:15
65.66000000
0.35319000
23.19045540
23-09-20,22:01:15
65.43000000
2.00000000
130.86000000
23-09-20,22:01:20
65.33000000
2.00000000
130.66000000
23-09-20,22:01:24
65.33000000
2.00000000
130.66000000
23-09-20,22:01:26
65.44000000
1.11126000
72.72085440
23-09-20,22:03:22
65.56000000
0.18273000
11.97977880
23-09-20,22:04:19
65.57000000
8.89827000
583.45956390
23-09-20,22:04:19
65.57000000
0.00046000
0.03016220
23-09-20,22:04:19
65.21000000
2.29800000
149.85258000
23-09-20,22:34:00
65.51000000
0.16596000
10.87203960
23-09-20,22:49:56
65.51000000
0.00195000
0.12774450
23-09-20,22:49:56
65.43000000
3.15051000
206.13786930
23-09-20,23:13:56
65.42000000
0.39429000
25.79445180
23-09-20,23:14:28
65.39000000
1.18489000
77.47995710
23-09-20,23:15:20
65.26000000
0.20587000
13.43507620
23-09-20,23:16:27
65.26000000
1.37735000
89.88586100
23-09-20,23:16:27
64.99000000
0.16926000
11.00020740
23-09-20,23:21:16
65.05000000
2.27607000
148.05835350
23-09-20,23:21:47
64.88000000
5.26897000
341.85077360
23-09-20,23:29:37
64.90000000
3.93000000
255.05700000
23-09-20,23:29:37
64.90000000
2.14386000
139.13651400
23-09-20,23:29:37
64.90000000
0.77600000
50.36240000
23-09-20,23:29:37
64.90000000
6.29312000
408.42348800
23-09-20,23:29:37
64.82000000
0.52755000
34.19579100
23-09-20,23:44:42
65.03000000
1.69891000
110.48011730
23-09-20,23:47:52
64.60000000
1.36100000
87.92060000
24-09-20,00:28:29
64.66000000
9.48111000
613.04857260
24-09-20,00:33:24
64.68000000
2.33728000
151.17527040
24-09-20,00:33:24
64.60000000
0.40326000
26.05059600
24-09-20,00:39:34
64.40000000
0.16196000
10.43022400
24-09-20,01:05:44
64.37000000
0.16723000
10.76459510
24-09-20,01:05:48
64.42000000
0.17076000
11.00035920
24-09-20,01:07:17
64.89000000
0.61266000
39.75550740
24-09-20,01:16:47
65.04000000
2.10900000
137.16936000
24-09-20,01:20:02
65.04000000
0.00017000
0.01105680
24-09-20,01:20:02
65.05000000
0.16910000
10.99995500
24-09-20,01:20:04
65.07000000
0.16907000
11.00138490
24-09-20,01:20:08
65.07000000
1.87557000
122.04333990
24-09-20,01:23:02
65.38000000
0.17417000
11.38723460
24-09-20,01:25:19
65.63000000
0.75000000
49.22250000
24-09-20,01:42:19
65.51000000
3.90051000
255.52241010
24-09-20,01:43:14
65.50000000
0.04949000
3.24159500
24-09-20,01:43:14
65.50000000
1.78500000
116.91750000
24-09-20,02:02:16
65.72000000
0.16739000
11.00087080
24-09-20,02:06:19
65.64000000
2.00000000
131.28000000
24-09-20,02:26:50
65.84000000
0.17940000
11.81169600
24-09-20,02:31:54
65.58000000
2.05362000
134.67639960
24-09-20,02:51:39
65.51000000
0.18317000
11.99946670
24-09-20,02:51:41
65.43000000
1.81683000
118.87518690
24-09-20,02:51:41
65.43000000
0.18317000
11.98481310
24-09-20,02:51:41
65.40000000
0.18317000
11.97931800
24-09-20,02:57:07
66.00000000
8.32118000
549.19788000
24-09-20,03:26:23
66.00000000
1.93523000
127.72518000
24-09-20,03:26:23
66.00000000
1.93400000
127.64400000
24-09-20,03:26:23
66.00000000
0.00041000
0.02706000
24-09-20,03:31:21
66.17000000
1.99928000
132.29235760
24-09-20,03:31:21
66.24000000
1.99305000
132.01963200
24-09-20,03:31:23
66.23000000
1.99486000
132.11957780
24-09-20,03:31:25
65.83000000
0.28900000
19.02487000
24-09-20,03:36:00
65.83000000
1.23029000
80.98999070
24-09-20,03:36:00
65.75000000
0.28900000
19.00175000
24-09-20,03:36:00
65.51000000
1.52669000
100.01346190
24-09-20,05:41:25
65.78000000
1.93400000
127.21852000
24-09-20,06:34:43
65.78000000
0.00038000
0.02499640
24-09-20,06:34:43
65.59000000
2.52514000
165.62393260
24-09-20,06:48:30
65.67000000
2.31953000
152.32353510
24-09-20,06:48:30
65.56000000
2.10400000
137.93824000
24-09-20,06:48:45
65.56000000
0.00054000
0.03540240
24-09-20,06:48:45
65.47000000
8.00000000
523.76000000
24-09-20,06:51:02
66.04000000
3.04500000
201.09180000
24-09-20,07:09:10
66.04000000
0.00098000
0.06471920
24-09-20,07:09:45
66.11000000
1.51285000
100.01451350
24-09-20,07:12:15
66.09000000
2.20068000
145.44294120
24-09-20,07:20:07
66.10000000
1.73094000
114.41513400
24-09-20,07:27:06
65.79000000
0.18239000
11.99943810
24-09-20,07:37:12
65.78000000
1.41761000
93.25038580
24-09-20,07:37:12
65.79000000
0.18239000
11.99943810
24-09-20,07:57:21
65.82000000
2.20200000
144.93564000
24-09-20,08:04:18
66.09000000
2.23109000
147.45273810
24-09-20,08:33:18
66.33000000
8.81138000
584.45883540
24-09-20,08:42:45
66.24000000
12.43845000
823.92292800
24-09-20,08:51:28
66.24000000
5.60300000
371.14272000
24-09-20,08:51:28
66.24000000
0.49963000
33.09549120
24-09-20,08:51:28
66.24000000
0.57468000
38.06680320
24-09-20,08:51:28
66.24000000
0.36689000
24.30279360
24-09-20,08:51:28
66.24000000
6.49421000
430.17647040
24-09-20,08:51:35
66.27000000
2.03198000
134.65931460
24-09-20,08:52:50
66.38000000
0.16572000
11.00049360
24-09-20,08:53:46
66.43000000
0.18478000
12.27493540
24-09-20,08:53:55
66.48000000
1.51200000
100.51776000
24-09-20,08:56:29
66.23000000
1.75300000
116.10119000
24-09-20,09:33:23
66.23000000
0.00023000
0.01523290
24-09-20,09:33:24
66.30000000
1.77973000
117.99609900
24-09-20,09:33:25
66.34000000
0.21695000
14.39246300
24-09-20,09:33:25
66.17000000
5.41800000
358.50906000
24-09-20,09:41:53
66.01000000
2.09431000
138.24540310
24-09-20,09:47:20
65.96000000
1.62900000
107.44884000
24-09-20,09:51:34
65.96000000
0.00032000
0.02110720
24-09-20,09:51:34
65.95000000
1.63900000
108.09205000
24-09-20,09:56:35
65.78000000
0.10262000
6.75034360
24-09-20,10:20:02
65.72000000
1.15100000
75.64372000
24-09-20,10:41:57
65.72000000
0.51529000
33.86485880
24-09-20,10:41:57
65.76000000
1.95900000
128.82384000
24-09-20,10:41:59
66.21000000
1.99294000
131.95255740
24-09-20,11:02:45
66.18000000
0.85725000
56.73280500
24-09-20,11:52:25
66.17000000
0.85725000
56.72423250
24-09-20,11:52:27
66.17000000
0.85725000
56.72423250
24-09-20,11:52:28
66.14000000
1.90900000
126.26126000
24-09-20,11:53:37
66.62000000
4.90600000
326.83772000
24-09-20,11:58:16
67.05000000
0.16400000
10.99620000
24-09-20,12:03:50
66.91000000
4.52000000
302.43320000
24-09-20,12:03:57
67.05000000
0.00008000
0.00536400
24-09-20,12:04:22
67.11000000
0.15583000
10.45775130
24-09-20,12:04:22
67.16000000
0.19032000
12.78189120
24-09-20,12:04:26
67.20000000
1.80729000
121.44988800
24-09-20,12:04:26
67.21000000
1.99642000
134.17938820
24-09-20,12:04:28
67.09000000
0.83700000
56.15433000
24-09-20,12:04:38
67.09000000
0.16664000
11.17987760
24-09-20,12:04:40
67.09000000
0.76855000
51.56201950
24-09-20,12:04:40
67.09000000
0.03510000
2.35485900
24-09-20,12:04:45
67.00000000
1.80100000
120.66700000
24-09-20,12:16:16
66.89000000
0.38566000
25.79679740
24-09-20,12:17:29
67.00000000
1.75800000
117.78600000
24-09-20,12:31:09
67.00000000
0.00095000
0.06365000
24-09-20,12:31:09
66.97000000
0.74660000
49.99980200
24-09-20,12:31:10
67.02000000
0.74571000
49.97748420
24-09-20,12:31:55
67.10000000
0.74515000
49.99956500
24-09-20,12:39:23
67.14000000
8.72696000
585.92809440
24-09-20,12:39:23
67.27000000
2.05712000
138.38246240
24-09-20,12:46:43
67.31000000
0.16342000
10.99980020
24-09-20,12:46:44
67.33000000
1.82974000
123.19639420
24-09-20,12:46:44
67.38000000
1.97900000
133.34502000
24-09-20,13:00:26
67.38000000
0.00067000
0.04514460
24-09-20,13:00:27
67.14000000
1.93460000
129.88904400
24-09-20,13:10:42
67.11000000
0.99527000
66.79256970
24-09-20,13:10:42
67.14000000
1.97260000
132.44036400
24-09-20,13:11:06
67.47000000
2.21736000
149.60527920
24-09-20,13:26:08
67.16000000
8.70728000
584.78092480
24-09-20,13:32:11
67.15000000
0.29272000
19.65614800
24-09-20,13:32:11
66.77000000
0.16474000
10.99968980
24-09-20,13:57:42
66.86000000
0.50000000
33.43000000
24-09-20,14:04:19
66.90000000
1.60442000
107.33569800
24-09-20,14:22:24
66.80000000
1.00000000
66.80000000
24-09-20,14:33:43
66.77000000
5.52100000
368.63717000
24-09-20,14:34:08
66.77000000
3.24978000
216.98781060
24-09-20,14:34:08
66.61000000
2.38984000
159.18724240
24-09-20,14:35:56
66.57000000
8.47248000
564.01299360
24-09-20,14:35:56
66.58000000
1.53702000
102.33479160
24-09-20,14:35:56
66.53000000
7.32644000
487.42805320
24-09-20,14:35:56
66.46000000
7.26185000
482.62255100
24-09-20,14:35:57
66.52000000
1.63990000
109.08614800
24-09-20,14:36:06
66.30000000
1.88996000
125.30434800
24-09-20,14:42:15
66.71000000
0.16489000
10.99981190
24-09-20,14:51:16
67.04000000
0.16984000
11.38607360
24-09-20,15:18:05
66.73000000
0.76948000
51.34740040
24-09-20,15:53:03
67.51000000
0.16969000
11.45577190
24-09-20,16:23:35
67.51000000
0.00525000
0.35442750
24-09-20,16:23:35
67.57000000
1.61784000
109.31744880
24-09-20,16:23:35
67.49000000
2.34100000
157.99409000
24-09-20,16:38:03
67.49000000
0.00038000
0.02564620
24-09-20,16:38:03
67.40000000
0.20647000
13.91607800
24-09-20,16:38:03
67.73000000
0.16244000
11.00206120
24-09-20,17:00:10
67.89000000
4.52000000
306.86280000
24-09-20,17:00:48
68.06000000
5.61400000
382.08884000
24-09-20,17:00:59
68.12000000
0.18019000
12.27454280
24-09-20,17:01:01
68.17000000
0.77150000
52.59315500
24-09-20,17:01:01
68.18000000
1.04097000
70.97333460
24-09-20,17:01:01
68.23000000
1.99032000
135.79953360
24-09-20,17:01:05
68.35000000
1.99648000
136.45940800
24-09-20,17:01:12
68.35000000
2.16259000
147.81302650
24-09-20,17:01:16
68.35000000
5.62300000
384.33205000
24-09-20,17:01:16
68.35000000
0.73661000
50.34729350
24-09-20,17:01:20
68.41000000
0.14618000
10.00017380
24-09-20,17:01:26
68.13000000
0.17613000
11.99973690
24-09-20,17:01:41
68.12000000
1.53200000
104.35984000
24-09-20,17:01:42
68.12000000
2.98800000
203.54256000
24-09-20,17:01:42
68.17000000
0.17613000
12.00678210
24-09-20,17:01:48
68.18000000
2.20787000
150.53257660
24-09-20,17:01:48
68.08000000
2.27689000
155.01067120
24-09-20,17:02:09
68.09000000
0.17623000
11.99950070
24-09-20,17:02:09
68.03000000
1.87107000
127.28889210
24-09-20,17:02:37
67.86000000
0.45997000
31.21356420
24-09-20,17:02:57
68.13000000
0.14825000
10.10027250
24-09-20,17:04:09
68.19000000
6.22900000
424.75551000
24-09-20,17:05:43
68.19000000
0.00039000
0.02659410
24-09-20,17:05:44
67.99000000
1.76081000
119.71747190
24-09-20,17:31:58
67.92000000
0.95159000
64.63199280
24-09-20,17:31:58
67.97000000
1.69000000
114.86930000
24-09-20,17:40:35
67.97000000
0.00037000
0.02514890
24-09-20,17:40:36
67.93000000
2.17399000
147.67914070
24-09-20,17:40:39
67.88000000
1.60000000
108.60800000
24-09-20,17:47:34
68.02000000
8.89386000
604.96035720
24-09-20,17:53:43
67.98000000
2.07112000
140.79473760
24-09-20,17:53:43
68.18000000
0.16134000
11.00016120
24-09-20,17:59:05
68.24000000
7.82200000
533.77328000
24-09-20,18:01:02
68.28000000
1.99443000
136.17968040
24-09-20,18:15:14
68.08000000
2.59700000
176.80376000
24-09-20,18:17:19
67.91000000
4.94300000
335.67913000
24-09-20,18:37:04
67.91000000
1.85753000
126.14486230
24-09-20,18:37:05
67.96000000
2.19577000
149.22452920
24-09-20,18:40:04
67.93000000
1.88084000
127.76546120
24-09-20,19:00:48
67.97000000
8.31066000
564.87556020
24-09-20,19:00:48
67.92000000
0.24659000
16.74839280
24-09-20,19:16:29
67.92000000
0.25286000
17.17425120
24-09-20,19:16:30
67.90000000
4.00000000
271.60000000
24-09-20,19:35:20
67.82000000
1.90261000
129.03501020
24-09-20,19:36:45
67.82000000
1.52108000
103.15964560
24-09-20,19:40:36
67.75000000
2.57505000
174.45963750
24-09-20,19:45:52
67.92000000
0.14861000
10.09359120
24-09-20,19:56:30
67.63000000
0.16265000
11.00001950
24-09-20,19:59:46
67.68000000
3.63154000
245.78262720
24-09-20,20:00:54
67.68000000
4.70050000
318.12984000
24-09-20,20:00:54
67.70000000
2.30559000
156.08844300
24-09-20,20:00:54
67.58000000
1.83223000
123.82210340
24-09-20,20:22:10
67.52000000
7.84500000
529.69440000
24-09-20,20:24:08
67.52000000
2.63994000
178.24874880
24-09-20,20:24:08
67.52000000
7.84500000
529.69440000
24-09-20,20:24:11
67.52000000
7.84500000
529.69440000
24-09-20,20:24:14
67.52000000
6.77700000
457.58304000
24-09-20,20:24:17
67.52000000
6.77700000
457.58304000
24-09-20,20:24:20
67.52000000
6.77700000
457.58304000
24-09-20,20:24:23
67.52000000
0.94016000
63.47960320
24-09-20,20:24:30
67.52000000
7.20583000
486.53764160
24-09-20,20:24:48
67.52000000
7.20548000
486.51400960
24-09-20,20:24:52
67.52000000
0.35411000
23.90950720
24-09-20,20:24:56
67.52000000
0.19501000
13.16707520
24-09-20,20:24:56
67.52000000
0.47341000
31.96464320
24-09-20,20:24:58
67.52000000
0.84142000
56.81267840
24-09-20,20:25:00
67.52000000
1.82540000
123.25100800
24-09-20,20:25:02
67.52000000
5.04382000
340.55872640
24-09-20,20:25:04
67.52000000
0.86789000
58.59993280
24-09-20,20:25:05
67.52000000
0.77224000
52.14164480
24-09-20,20:25:05
67.52000000
0.67539000
45.60233280
24-09-20,20:25:05
67.52000000
0.57918000
39.10623360
24-09-20,20:25:05
67.52000000
0.54753000
36.96922560
24-09-20,20:25:05
67.52000000
2.21830000
149.77961600
24-09-20,20:25:05
67.77000000
0.35998000
24.39584460
24-09-20,20:54:37
67.88000000
1.99705000
135.55975400
24-09-20,21:01:44
Buy DASH
Price USD
Amount DASH
Total USD
Commission : 0.10 %
Total commission (USD) : 0.00000000
Sign in
Price USD
Amount
DASH
DASH
Fee : 0.10 %
Sign in
Sell DASH
Price USD
Amount DASH
Total USD
Commission : 0.10 %
Total commission (DASH) : 0.00000000
Sign in
Price USD
Amount DASH
Fee : 0.10 %
Sign in
Order DASH/USD
Buy DASH
Price (USD)
Amount (DASH)
Total (USD)
Sell DASH
Price (USD)
Amount (DASH)
Total (USD)
67.80000000
5.90588000
400.41866400
67.78000000
8.29397000
562.16528660
67.77000000
2.37112000
160.69080240
67.75000000
7.68294000
520.51918500
67.70000000
1.71677000
116.22532900
67.63000000
1.92683000
130.31151290
67.56000000
1.99868000
135.03082080
67.49000000
2.09233000
141.21135170
67.44000000
2.25625000
152.16150000
67.42000000
7.13188000
480.83134960
67.36000000
6.87746000
463.26570560
67.30000000
8.97660000
604.12518000
67.23000000
2.35598000
158.39253540
67.22000000
15.15189000
1018.51004580
67.15000000
13.97911000
938.69723650
67.07000000
17.07711000
1145.36176770
66.99000000
2.35738000
157.92088620
66.98000000
12.85210000
860.83365800
66.96000000
0.21408000
14.33479680
66.91000000
16.06067000
1074.61942970
66.90000000
7.20000000
481.68000000
66.84000000
14.26484000
953.46190560
66.82000000
0.69546000
46.47063720
66.78000000
14.95463000
998.67019140
66.71000000
17.90414000
1194.38517940
66.65000000
17.19727000
1146.19804550
66.60000000
1.46937000
97.86004200
66.59000000
15.45464000
1029.12447760
66.52000000
24.45416000
1626.69072320
66.49000000
0.15289000
10.16565610
66.44000000
16.61072000
1103.61623680
66.37000000
17.55608000
1165.19702960
66.30000000
24.88884000
1650.13009200
66.26000000
0.21590000
14.30553400
66.22000000
18.61756000
1232.85482320
66.15000000
15.68322000
1037.44500300
66.08000000
17.54219000
1159.18791520
66.00000000
17.06149000
1126.05834000
65.94000000
32.71182000
2157.01741080
65.87000000
16.93710000
1115.64677700
65.80000000
31.69383000
2085.45401400
65.79000000
54.88454000
3610.85388660
65.75000000
0.15740000
10.34905000
65.72000000
18.67395000
1227.25199400
65.65000000
33.00955000
2167.07695750
65.58000000
26.07577000
1710.04899660
65.50000000
26.36591000
1726.96710500
65.48000000
1.06299000
69.60458520
65.43000000
32.13631000
2102.67876330
65.36000000
36.32812000
2374.40592320
65.30000000
31.81915000
2077.79049500
65.24000000
40.57671000
2647.22456040
65.18000000
28.72793000
1872.48647740
65.11000000
73.96735000
4816.01415850
65.10000000
40.61331000
2643.92648100
65.03000000
28.79994000
1872.86009820
65.00000000
1.19503000
77.67695000
64.82000000
0.18960000
12.28987200
64.64000000
0.19652000
12.70305280
64.63000000
0.99946000
64.59509980
64.45000000
47.60180000
3067.93601000
64.40000000
0.15595000
10.04318000
64.26000000
0.37275000
23.95291500
64.13000000
0.17155000
11.00150150
64.09000000
0.48652000
31.18106680
63.92000000
0.37474000
23.95338080
63.79000000
58.64294000
3740.83314260
63.74000000
0.19749000
12.58801260
63.52000000
0.60000000
38.11200000
63.49000000
0.17326000
11.00027740
63.43000000
0.82934000
52.60503620
63.22000000
0.16111000
10.18537420
63.07000000
0.90509000
57.08402630
63.02000000
63.66546000
4012.19728920
62.91000000
0.17776000
11.18288160
62.70000000
0.83899000
52.60467300
62.49000000
0.16299000
10.18524510
62.40000000
83.67130000
5221.08912000
62.30000000
2.36511000
147.34635300
62.26000000
8.03083000
499.99947580
62.10000000
0.25000000
15.52500000
62.09000000
0.38578000
23.95308020
62.00000000
1.00000000
62.00000000
61.88000000
0.76628000
47.41740640
61.74000000
104.59373000
6457.61689020
61.70000000
0.27186000
16.77376200
61.38000000
0.33298000
20.43831240
61.22000000
0.84805000
51.91762100
61.08000000
0.19599000
11.97106920
61.01000000
108.40638000
6613.87324380
60.81000000
0.45127000
27.44172870
60.49000000
0.16535000
10.00202150
60.41000000
0.19151000
11.56911910
60.13000000
1.45680000
87.59738400
60.00000000
18.57849000
1114.70940000
59.72000000
0.18814000
11.23572080
59.47000000
0.26354000
15.67272380
59.22000000
0.18973000
11.23581060
58.93000000
0.22856000
13.46904080
58.63000000
1.24116000
72.76921080
67.92000000
10.94075000
743.09574000
67.93000000
2.14826000
145.93130180
67.98000000
8.29558000
563.93352840
67.99000000
23.82667000
1619.97529330
68.00000000
7.68287000
522.43516000
68.01000000
1.72732000
117.47503320
68.02000000
0.16172000
11.00019440
68.08000000
1.70648000
116.17715840
68.16000000
2.21411000
150.91373760
68.18000000
12.67265000
864.02127700
68.24000000
15.42458000
1052.57333920
68.30000000
12.67347000
865.59800100
68.32000000
12.95004000
884.74673280
68.36000000
0.16657000
11.38672520
68.40000000
11.24092000
768.87892800
68.41000000
0.01463000
1.00083830
68.48000000
1.49048000
102.06807040
68.49000000
11.60648000
794.92781520
68.58000000
1.76550000
121.07799000
68.59000000
15.90637000
1091.01791830
68.63000000
25.95742000
1781.45773460
68.68000000
11.70025000
803.57317000
68.74000000
18.20231000
1251.22678940
68.82000000
17.15054000
1180.30016280
68.84000000
0.17157000
11.81087880
68.88000000
13.83338000
952.84321440
68.91000000
19.69384000
1357.10251440
69.00000000
13.27423000
915.92187000
69.10000000
0.15921000
11.00141100
69.11000000
12.49396000
863.45757560
69.18000000
12.19488000
843.64179840
69.24000000
12.65531000
876.25366440
69.31000000
15.44115000
1070.22610650
69.37000000
27.43983000
1903.50100710
69.45000000
35.57004000
2470.33927800
69.52000000
34.58442000
2404.30887840
69.60000000
29.18307000
2031.14167200
69.67000000
95.95071000
6684.88596570
69.75000000
26.14666000
1823.72953500
69.82000000
34.21021000
2388.55686220
69.89000000
37.43618000
2616.41462020
69.96000000
29.83170000
2087.02573200
70.00000000
1.16264000
81.38480000
70.03000000
35.37627000
2477.40018810
70.11000000
37.37192000
2620.14531120
70.18000000
32.38039000
2272.45577020
70.25000000
31.49197000
2212.31089250
70.30000000
2.08103000
146.29640900
70.31000000
21.83182000
1534.99526420
70.38000000
29.59734000
2083.06078920
70.41000000
107.73219000
7585.42349790
70.46000000
25.84555000
1821.07745300
70.53000000
30.31004000
2137.76712120
70.60000000
32.56274000
2298.92944400
70.66000000
34.39085000
2430.05746100
70.72000000
37.03640000
2619.21420800
70.78000000
29.11354000
2060.65636120
70.86000000
30.94261000
2192.59334460
70.93000000
31.74827000
2251.90479110
71.00000000
1.23151000
87.43721000
71.01000000
31.70286000
2251.22008860
71.04000000
113.75718000
8081.31006720
71.16000000
0.15757000
11.21268120
71.17000000
0.50890000
36.21841300
71.30000000
0.33436000
23.83986800
71.62000000
0.17351000
12.42678620
71.73000000
101.01497000
7245.80379810
72.02000000
0.94878000
68.33113560
72.16000000
0.27962000
20.17737920
72.20000000
0.59178000
42.72651600
72.26000000
0.17690000
12.78279400
72.47000000
0.68045000
49.31221150
72.60000000
127.41470000
9250.30722000
73.03000000
2.09488000
152.98908640
73.04000000
0.33745000
24.64734800
73.18000000
0.25793000
18.87531740
73.19000000
0.33779000
24.72285010
73.20000000
0.18047000
13.21040400
73.48000000
111.94369000
8225.62234120
73.67000000
0.16513000
12.16512710
73.90000000
0.66121000
48.86341900
74.38000000
108.58787000
8076.76577060
74.46000000
0.14746000
10.97987160
74.49000000
0.33661000
25.07407890
75.00000000
0.14284000
10.71300000
75.04000000
155.26208000
11650.86648320
75.21000000
0.48232000
36.27528720
75.64000000
0.41525000
31.40951000
75.78000000
0.24753000
18.75782340
76.57000000
0.23271000
17.81860470
77.05000000
0.16418000
12.65006900
77.15000000
0.15461000
11.92816150
77.36000000
1.33768000
103.48292480
77.38000000
1.81345000
140.32476100
77.52000000
0.79467000
61.60281840
77.76000000
1.00909000
78.46683840
77.82000000
0.17178000
13.36791960
78.17000000
0.34043000
26.61141310
78.25000000
2.82050000
220.70412500
78.65000000
0.17298000
13.60487700