DASH/USDT Dash for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
5031193.00000000
484.44300000
3.581%
ETH
163700.00000000
439.93704000
7.207%
LTC
21296.18880000
13815.33605000
5.077%
XRP
109.21376610
6602988.60000000
2.585%
DASH
32104.75980000
574.76097000
4.325%
NIRX
0.55000000
522.00000000
0%
BUSD
471.99000000
1490442.43000000
-0.306%
TAT
24.00000000
17669.15537700
14.29%
LINK
4749.49377300
574176.68000000
30.802%
LEND
235.61740800
762622.24000000
9.091%
YFI
11729220.53430000
73.32548900
7.573%
YFII
1452001.71660000
34.00878200
3.829%
MKR
227433.10140000
701.66565000
9.686%
SNX
2056.93242000
115590.55500000
17.403%
COMP
65951.16270000
885.26254000
9.946%
USDT
472.20000000
1836885.18000000
-0.543%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03253400
341277.08000000
3.539%
XRP
0.00002169
51521390.00000000
-1.274%
DASH
0.00637900
15205.71500000
0.283%
LTC
0.00422900
96963.99000000
0.955%
TAT
0.00000800
0.00000000
0%
LINK
0.00094601
8056614.00000000
26.054%
LEND
0.00004675
8221054.00000000
4.703%
YFI
2.32107000
674.53790000
3.154%
YFII
0.29057000
1645.30240000
0.017%
MKR
0.04516900
977.73500000
5.074%
SNX
0.00040960
791843.47000000
13.055%
COMP
0.01313200
6486.97800000
5.954%
Symbol
Current Price
Volume
Change
BTC
10663.33000000
60047.26523500
3.846%
ETH
346.91000000
1135284.88486000
7.489%
XRP
0.23129000
188642914.00000000
2.49%
DASH
67.99000000
57292.79337000
4.167%
LTC
45.11000000
428428.23869000
4.907%
TAT
0.02200000
0.00000000
0%
BUSD
0.99990000
55141440.94000000
-0.05%
LINK
10.09550000
27683695.22000000
31.044%
LEND
0.49899000
23294671.60000000
8.738%
YFI
24783.77000000
2392.49674200
7.384%
YFII
3094.16000000
7374.37381800
3.789%
MKR
481.70000000
4102.58758000
9.1%
SNX
4.37200000
1417765.39600000
17.306%
COMP
139.68000000
31625.85909000
9.777%
Symbol
Current Price
Volume
Change
BTC
10664.48000000
8489.83794800
3.902%
ETH
346.96000000
192858.79596000
7.591%
DASH
68.02000000
574.76097000
4.325%
LTC
45.12000000
13815.33605000
5.077%
XRP
0.23139000
6602988.60000000
2.585%
LINK
10.06270000
574176.68000000
30.802%
LEND
0.49920000
762622.24000000
9.091%
YFI
24850.57000000
73.32548900
7.573%
YFII
3076.34000000
34.00878200
3.829%
MKR
481.86000000
701.66565000
9.686%
SNX
4.35800000
115590.55500000
17.403%
COMP
139.73000000
885.26254000
9.946%
Trade History
Price (USDT)
Amount (DASH)
Total (USDT)
Date/Time
67.58000000
0.04309000
2.91202220
24-09-20,20:26:46
67.58000000
1.89112000
127.80188960
24-09-20,20:26:48
67.58000000
0.49138000
33.20746040
24-09-20,20:26:49
67.58000000
2.00000000
135.16000000
24-09-20,20:26:52
67.59000000
0.03240000
2.18991600
24-09-20,20:26:52
67.58000000
0.86612000
58.53238960
24-09-20,20:26:53
67.58000000
6.27920000
424.34833600
24-09-20,20:26:55
67.58000000
21.22326000
1434.26791080
24-09-20,20:26:58
67.59000000
20.19865000
1365.22675350
24-09-20,20:26:58
67.60000000
1.27464000
86.16566400
24-09-20,20:27:04
67.62000000
2.26766000
153.33916920
24-09-20,20:27:06
67.67000000
12.34711000
835.52893370
24-09-20,20:27:37
67.68000000
3.17016000
214.55642880
24-09-20,20:27:37
67.68000000
2.82984000
191.52357120
24-09-20,20:27:37
67.68000000
4.00000000
270.72000000
24-09-20,20:27:37
67.70000000
0.38420000
26.01034000
24-09-20,20:27:37
67.71000000
31.37012000
2124.07082520
24-09-20,20:27:37
67.72000000
23.60300000
1598.39516000
24-09-20,20:27:37
67.73000000
4.04496000
273.96514080
24-09-20,20:27:37
67.71000000
3.08678000
209.00587380
24-09-20,20:27:52
67.71000000
3.67178000
248.61622380
24-09-20,20:27:52
67.71000000
2.82984000
191.60846640
24-09-20,20:27:52
67.71000000
7.42649000
502.84763790
24-09-20,20:27:52
67.71000000
0.00008000
0.00541680
24-09-20,20:27:52
67.68000000
0.49992000
33.83458560
24-09-20,20:27:52
67.69000000
15.18997000
1028.20906930
24-09-20,20:27:53
67.64000000
0.32662000
22.09257680
24-09-20,20:28:14
67.65000000
7.97800000
539.71170000
24-09-20,20:28:19
67.65000000
2.27841000
154.13443650
24-09-20,20:28:19
67.66000000
0.32662000
22.09910920
24-09-20,20:28:19
67.66000000
3.50945000
237.44938700
24-09-20,20:28:19
67.66000000
4.00000000
270.64000000
24-09-20,20:28:19
67.66000000
2.74696000
185.85931360
24-09-20,20:28:19
67.73000000
2.48414000
168.25080220
24-09-20,20:28:26
67.73000000
0.50000000
33.86500000
24-09-20,20:28:39
67.75000000
12.30961000
833.97607750
24-09-20,20:28:47
67.72000000
0.61302000
41.51371440
24-09-20,20:28:51
67.67000000
4.89993000
331.57826310
24-09-20,20:29:02
67.66000000
5.45983000
369.41209780
24-09-20,20:29:02
67.65000000
1.64024000
110.96223600
24-09-20,20:29:02
67.70000000
2.14300000
145.08110000
24-09-20,20:29:05
67.70000000
0.00086000
0.05822200
24-09-20,20:29:06
67.70000000
0.50000000
33.85000000
24-09-20,20:29:06
67.69000000
2.00000000
135.38000000
24-09-20,20:29:32
67.69000000
0.50000000
33.84500000
24-09-20,20:29:32
67.69000000
2.01632000
136.48470080
24-09-20,20:29:32
67.65000000
0.74096000
50.12594400
24-09-20,20:29:57
67.63000000
4.00000000
270.52000000
24-09-20,20:30:16
67.63000000
2.60485000
176.16600550
24-09-20,20:30:16
67.63000000
12.70722000
859.38928860
24-09-20,20:30:16
67.62000000
2.29278000
155.03778360
24-09-20,20:30:16
67.62000000
3.14984000
212.99218080
24-09-20,20:30:16
67.62000000
0.50000000
33.81000000
24-09-20,20:30:16
67.62000000
0.22979000
15.53839980
24-09-20,20:30:17
67.59000000
1.04191000
70.42269690
24-09-20,20:30:37
67.64000000
1.34500000
90.97580000
24-09-20,20:30:52
67.65000000
1.03100000
69.74715000
24-09-20,20:31:24
67.65000000
0.00028000
0.01894200
24-09-20,20:31:24
67.67000000
5.30400000
358.92168000
24-09-20,20:31:34
67.69000000
2.65918000
179.99989420
24-09-20,20:31:35
67.71000000
5.61500000
380.19165000
24-09-20,20:31:43
67.71000000
0.00021000
0.01421910
24-09-20,20:31:43
67.72000000
0.49222000
33.33313840
24-09-20,20:31:43
67.72000000
0.82385000
55.79112200
24-09-20,20:31:43
67.71000000
0.50000000
33.85500000
24-09-20,20:31:43
67.75000000
15.00000000
1016.25000000
24-09-20,20:31:52
67.76000000
2.66359000
180.48485840
24-09-20,20:31:52
67.77000000
1.27698000
86.54093460
24-09-20,20:31:52
67.80000000
17.09696000
1159.17388800
24-09-20,20:31:54
67.81000000
2.28457000
154.91669170
24-09-20,20:31:54
67.76000000
0.50000000
33.88000000
24-09-20,20:32:10
67.76000000
1.37246000
92.99788960
24-09-20,20:32:10
67.76000000
0.50000000
33.88000000
24-09-20,20:32:10
67.77000000
2.02600000
137.30202000
24-09-20,20:32:16
67.77000000
30.46114000
2064.35145780
24-09-20,20:32:16
67.78000000
1.11762000
75.75228360
24-09-20,20:32:16
67.79000000
1.95948000
132.83314920
24-09-20,20:32:16
67.75000000
3.51017000
237.81401750
24-09-20,20:32:17
67.76000000
0.50000000
33.88000000
24-09-20,20:32:36
67.78000000
6.00000000
406.68000000
24-09-20,20:33:22
67.78000000
3.51037000
237.93287860
24-09-20,20:33:22
67.77000000
1.84671000
125.15153670
24-09-20,20:33:53
67.77000000
0.50000000
33.88500000
24-09-20,20:33:54
67.77000000
3.28340000
222.51601800
24-09-20,20:33:54
67.77000000
2.95495000
200.25696150
24-09-20,20:33:54
67.75000000
1.68331000
114.04425250
24-09-20,20:33:54
67.75000000
2.00000000
135.50000000
24-09-20,20:33:54
67.75000000
12.29871000
833.23760250
24-09-20,20:33:54
67.80000000
0.27780000
18.83484000
24-09-20,20:34:25
67.79000000
10.25641000
695.28203390
24-09-20,20:34:31
67.77000000
4.91136000
332.84286720
24-09-20,20:34:31
67.77000000
2.78949000
189.04373730
24-09-20,20:34:31
67.77000000
1.47558000
100.00005660
24-09-20,20:35:08
67.75000000
3.08327000
208.89154250
24-09-20,20:35:11
67.78000000
9.69062000
656.83022360
24-09-20,20:35:40
67.78000000
3.08203000
208.89999340
24-09-20,20:35:44
67.78000000
5.91797000
401.12000660
24-09-20,20:35:44
67.77000000
1.59381000
108.01250370
24-09-20,20:36:09
67.77000000
0.14756000
10.00014120
24-09-20,20:36:11
67.75000000
0.35244000
23.87781000
24-09-20,20:36:11
67.76000000
0.22394000
15.17417440
24-09-20,20:36:56
67.77000000
6.00000000
406.62000000
24-09-20,20:37:01
67.75000000
10.25641000
694.87177750
24-09-20,20:37:29
67.76000000
3.39789000
230.24102640
24-09-20,20:37:29
67.76000000
3.09788000
209.91234880
24-09-20,20:38:15
67.76000000
1.41844000
96.11349440
24-09-20,20:38:15
67.77000000
2.88889000
195.78007530
24-09-20,20:38:15
67.80000000
2.00000000
135.60000000
24-09-20,20:38:39
67.81000000
0.14748000
10.00061880
24-09-20,20:38:39
67.85000000
0.50000000
33.92500000
24-09-20,20:39:02
67.83000000
3.73983000
253.67266890
24-09-20,20:39:02
67.81000000
0.26017000
17.64212770
24-09-20,20:39:02
67.80000000
0.28707000
19.46334600
24-09-20,20:39:11
67.80000000
3.51690000
238.44582000
24-09-20,20:39:12
67.79000000
0.25741000
17.44982390
24-09-20,20:39:12
67.79000000
4.07033000
275.92767070
24-09-20,20:39:12
67.79000000
14.78313000
1002.14838270
24-09-20,20:39:12
67.81000000
1.40000000
94.93400000
24-09-20,20:39:12
67.86000000
0.80000000
54.28800000
24-09-20,20:39:47
67.86000000
5.28333000
358.52677380
24-09-20,20:39:47
67.88000000
10.04366000
681.76364080
24-09-20,20:39:47
67.93000000
2.14386000
145.63240980
24-09-20,20:39:49
67.94000000
7.20325000
489.38880500
24-09-20,20:39:49
67.95000000
0.19140000
13.00563000
24-09-20,20:39:55
67.95000000
12.54198000
852.22754100
24-09-20,20:39:55
67.94000000
1.00700000
68.41558000
24-09-20,20:39:55
67.93000000
3.63198000
246.72040140
24-09-20,20:39:55
67.92000000
0.36802000
24.99591840
24-09-20,20:39:55
67.92000000
1.17294000
79.66608480
24-09-20,20:39:55
67.91000000
2.61425000
177.53371750
24-09-20,20:39:55
67.90000000
24.10291000
1636.58758900
24-09-20,20:40:02
67.89000000
5.06003000
343.52543670
24-09-20,20:40:02
67.89000000
3.38966000
230.12401740
24-09-20,20:40:04
67.87000000
3.12894000
212.36115780
24-09-20,20:41:08
67.84000000
0.21282000
14.43770880
24-09-20,20:41:33
67.84000000
0.14741000
10.00029440
24-09-20,20:41:59
67.80000000
0.20449000
13.86442200
24-09-20,20:42:02
67.78000000
2.06251000
139.79692780
24-09-20,20:42:02
67.77000000
3.07941000
208.69161570
24-09-20,20:42:14
67.77000000
0.08188000
5.54900760
24-09-20,20:42:14
67.78000000
9.99990000
677.79322200
24-09-20,20:42:14
67.77000000
0.22160000
15.01783200
24-09-20,20:43:00
67.74000000
1.81900000
123.21906000
24-09-20,20:43:12
67.75000000
0.91775000
62.17756250
24-09-20,20:43:12
67.70000000
1.17382000
79.46761400
24-09-20,20:43:31
67.72000000
0.82200000
55.66584000
24-09-20,20:43:38
67.75000000
0.29878000
20.24234500
24-09-20,20:43:41
67.70000000
0.77168000
52.24273600
24-09-20,20:44:53
67.69000000
3.61357000
244.60255330
24-09-20,20:44:53
67.80000000
9.68537000
656.66808600
24-09-20,20:45:30
67.79000000
2.51749000
170.66064710
24-09-20,20:46:15
67.80000000
3.45552000
234.28425600
24-09-20,20:46:15
67.81000000
3.77610000
256.05734100
24-09-20,20:47:01
67.81000000
0.49989000
33.89754090
24-09-20,20:47:01
67.81000000
3.18674000
216.09283940
24-09-20,20:47:01
67.81000000
12.86148000
872.13695880
24-09-20,20:47:01
67.82000000
0.23579000
15.99127780
24-09-20,20:47:01
67.83000000
12.29360000
833.87488800
24-09-20,20:47:03
67.85000000
0.20630000
13.99745500
24-09-20,20:47:03
67.86000000
0.38537000
26.15120820
24-09-20,20:47:03
67.88000000
0.50000000
33.94000000
24-09-20,20:47:03
67.88000000
11.28603000
766.09571640
24-09-20,20:47:03
67.86000000
12.28393000
833.58748980
24-09-20,20:47:03
67.88000000
5.18218000
351.76637840
24-09-20,20:48:01
67.89000000
1.20088000
81.52774320
24-09-20,20:48:01
67.89000000
3.34414000
227.03366460
24-09-20,20:48:01
67.89000000
1.20088000
81.52774320
24-09-20,20:48:01
67.91000000
2.14386000
145.58953260
24-09-20,20:48:07
67.94000000
8.00200000
543.65588000
24-09-20,20:49:03
67.94000000
0.57759000
39.24146460
24-09-20,20:49:03
67.92000000
3.76518000
255.73102560
24-09-20,20:49:03
67.92000000
3.15898000
214.55792160
24-09-20,20:49:03
67.92000000
1.66336000
112.97541120
24-09-20,20:49:03
67.92000000
0.60620000
41.17310400
24-09-20,20:49:03
67.94000000
3.15946000
214.65371240
24-09-20,20:49:12
67.94000000
0.50000000
33.97000000
24-09-20,20:49:28
67.93000000
3.24833000
220.65905690
24-09-20,20:49:32
67.93000000
5.33033000
362.08931690
24-09-20,20:49:32
67.90000000
32.35992000
2197.23856800
24-09-20,20:49:33
67.90000000
0.62091000
42.15978900
24-09-20,20:49:33
67.90000000
1.53464000
104.20205600
24-09-20,20:49:33
67.87000000
2.82469000
191.71171030
24-09-20,20:49:42
67.87000000
4.00000000
271.48000000
24-09-20,20:49:42
67.87000000
1.35328000
91.84711360
24-09-20,20:49:42
67.87000000
0.40537000
27.51246190
24-09-20,20:49:42
67.85000000
7.96399000
540.35672150
24-09-20,20:49:42
67.86000000
3.27574000
222.29171640
24-09-20,20:49:47
67.86000000
10.25641000
695.99998260
24-09-20,20:49:47
67.87000000
3.45912000
234.77047440
24-09-20,20:49:47
67.87000000
2.37246000
161.01886020
24-09-20,20:49:56
67.85000000
10.25641000
695.89741850
24-09-20,20:50:06
67.86000000
2.79986000
189.99849960
24-09-20,20:50:06
67.87000000
44.78126000
3039.30411620
24-09-20,20:50:06
67.88000000
2.26766000
153.92876080
24-09-20,20:50:06
67.82000000
0.22900000
15.53078000
24-09-20,20:51:09
67.82000000
0.00081000
0.05493420
24-09-20,20:51:09
67.80000000
1.27415000
86.38737000
24-09-20,20:51:12
67.75000000
0.38300000
25.94825000
24-09-20,20:51:23
67.78000000
10.25641000
695.17946980
24-09-20,20:51:24
67.80000000
3.76107000
255.00054600
24-09-20,20:51:25
67.80000000
0.27465000
18.62127000
24-09-20,20:51:25
67.80000000
0.80244000
54.40543200
24-09-20,20:51:25
67.80000000
0.99751000
67.63117800
24-09-20,20:51:25
67.82000000
1.00000000
67.82000000
24-09-20,20:52:42
67.88000000
2.26766000
153.92876080
24-09-20,20:52:53
67.88000000
1.94550000
132.06054000
24-09-20,20:52:57
67.88000000
3.21039000
217.92127320
24-09-20,20:52:58
67.88000000
3.86848000
262.59242240
24-09-20,20:52:58
67.88000000
2.98263000
202.46092440
24-09-20,20:52:58
67.88000000
0.19491000
13.23049080
24-09-20,20:52:58
67.87000000
3.23987000
219.88997690
24-09-20,20:52:58
67.85000000
0.50399000
34.19572150
24-09-20,20:53:01
67.87000000
1.97000000
133.70390000
24-09-20,20:54:15
67.79000000
0.55676000
37.74276040
24-09-20,20:54:26
67.85000000
0.28700000
19.47295000
24-09-20,20:55:14
67.87000000
0.50000000
33.93500000
24-09-20,20:55:38
67.87000000
1.87246000
127.08386020
24-09-20,20:55:38
67.79000000
0.50000000
33.89500000
24-09-20,20:56:01
67.77000000
0.50000000
33.88500000
24-09-20,20:56:03
67.79000000
0.50000000
33.89500000
24-09-20,20:56:12
67.81000000
0.99032000
67.15359920
24-09-20,20:57:04
67.85000000
0.90820000
61.62137000
24-09-20,20:57:11
67.83000000
1.04400000
70.81452000
24-09-20,20:57:11
67.83000000
0.90820000
61.60320600
24-09-20,20:57:14
67.85000000
1.46426000
99.35004100
24-09-20,20:57:14
67.86000000
2.52377000
171.26303220
24-09-20,20:57:14
67.84000000
2.00000000
135.68000000
24-09-20,20:58:38
67.85000000
23.30728000
1581.39894800
24-09-20,20:59:22
67.84000000
25.01390000
1696.94297600
24-09-20,20:59:29
67.89000000
0.23501000
15.95482890
24-09-20,20:59:50
67.92000000
0.20709000
14.06555280
24-09-20,20:59:55
67.91000000
11.04000000
749.72640000
24-09-20,21:00:16
67.90000000
1.99920000
135.74568000
24-09-20,21:00:16
67.89000000
3.35352000
227.67047280
24-09-20,21:00:27
67.89000000
2.99325000
203.21174250
24-09-20,21:00:27
67.91000000
3.72525000
252.98172750
24-09-20,21:00:27
67.91000000
0.27475000
18.65827250
24-09-20,21:00:27
67.92000000
2.20789000
149.95988880
24-09-20,21:00:27
67.92000000
4.00000000
271.68000000
24-09-20,21:00:27
67.84000000
0.50000000
33.92000000
24-09-20,21:01:43
67.84000000
1.47227000
99.87879680
24-09-20,21:01:43
67.82000000
0.50000000
33.91000000
24-09-20,21:01:54
67.82000000
2.16000000
146.49120000
24-09-20,21:01:54
67.80000000
0.21721000
14.72683800
24-09-20,21:01:56
67.78000000
0.28279000
19.16750620
24-09-20,21:01:56
67.80000000
4.19438000
284.37896400
24-09-20,21:02:02
67.77000000
7.03839000
476.99169030
24-09-20,21:02:03
67.77000000
0.56307000
38.15925390
24-09-20,21:02:06
67.81000000
3.47520000
235.65331200
24-09-20,21:02:08
67.81000000
5.00000000
339.05000000
24-09-20,21:03:04
67.80000000
18.98823000
1287.40199400
24-09-20,21:03:24
67.80000000
15.56309000
1055.17750200
24-09-20,21:03:24
67.81000000
4.16700000
282.56427000
24-09-20,21:03:24
67.82000000
2.62700000
178.16314000
24-09-20,21:03:24
67.83000000
9.99990000
678.29321700
24-09-20,21:03:25
67.83000000
4.59029000
311.35937070
24-09-20,21:03:25
67.87000000
1.68178000
114.14240860
24-09-20,21:03:58
67.86000000
3.23337000
219.41648820
24-09-20,21:04:53
67.86000000
3.73807000
253.66543020
24-09-20,21:04:53
67.86000000
1.56376000
106.11675360
24-09-20,21:04:53
67.86000000
2.40669000
163.31798340
24-09-20,21:04:54
67.86000000
6.28596000
426.56524560
24-09-20,21:04:54
67.85000000
0.23366000
15.85383100
24-09-20,21:05:36
67.85000000
3.17649000
215.52484650
24-09-20,21:05:40
67.83000000
0.26001000
17.63647830
24-09-20,21:05:43
67.85000000
1.05389000
71.50643650
24-09-20,21:05:44
67.85000000
3.73927000
253.70946950
24-09-20,21:05:44
67.85000000
3.83535000
260.22849750
24-09-20,21:05:44
67.88000000
0.14732000
10.00008160
24-09-20,21:05:45
67.91000000
0.14047000
9.53931770
24-09-20,21:05:45
67.88000000
0.75117000
50.98941960
24-09-20,21:05:45
67.89000000
0.29930000
20.31947700
24-09-20,21:05:48
67.88000000
0.21878000
14.85078640
24-09-20,21:06:11
67.86000000
0.28122000
19.08358920
24-09-20,21:06:11
67.88000000
9.75032000
661.85172160
24-09-20,21:06:17
67.88000000
0.51985000
35.28741800
24-09-20,21:07:13
67.89000000
0.24564000
16.67649960
24-09-20,21:07:17
67.85000000
0.24994000
16.95842900
24-09-20,21:07:18
67.84000000
7.20400000
488.71936000
24-09-20,21:07:35
67.84000000
7.20400000
488.71936000
24-09-20,21:07:50
67.85000000
7.20300000
488.72355000
24-09-20,21:08:06
67.87000000
3.45337000
234.38022190
24-09-20,21:09:24
67.88000000
0.53000000
35.97640000
24-09-20,21:09:56
67.90000000
0.20000000
13.58000000
24-09-20,21:10:52
67.92000000
0.60000000
40.75200000
24-09-20,21:10:52
67.93000000
2.60267000
176.79937310
24-09-20,21:10:52
67.93000000
9.68339000
657.79268270
24-09-20,21:10:52
67.94000000
0.21002000
14.26875880
24-09-20,21:10:52
67.97000000
8.85194000
601.66636180
24-09-20,21:10:53
67.96000000
0.15465000
10.51001400
24-09-20,21:10:54
67.97000000
3.37596000
229.46400120
24-09-20,21:10:54
67.98000000
0.23205000
15.77475900
24-09-20,21:10:55
68.00000000
0.26795000
18.22060000
24-09-20,21:10:55
68.00000000
1.34000000
91.12000000
24-09-20,21:11:02
68.00000000
7.28700000
495.51600000
24-09-20,21:11:03
67.99000000
2.67100000
181.60129000
24-09-20,21:11:21
67.99000000
4.62500000
314.45375000
24-09-20,21:11:21
68.01000000
0.45600000
31.01256000
24-09-20,21:11:21
67.99000000
5.37500000
365.44625000
24-09-20,21:11:21
67.99000000
12.28393000
835.18440070
24-09-20,21:11:26
68.04000000
3.46207000
235.55924280
24-09-20,21:11:26
68.02000000
7.32000000
497.90640000
24-09-20,21:11:27
68.02000000
4.94000000
336.01880000
24-09-20,21:11:27
68.01000000
3.44849000
234.53180490
24-09-20,21:11:39
68.00000000
10.25641000
697.43588000
24-09-20,21:11:39
67.99000000
3.20397000
217.83792030
24-09-20,21:11:39
67.99000000
3.25347000
221.20342530
24-09-20,21:11:43
67.99000000
2.14266000
145.67945340
24-09-20,21:11:50
68.02000000
0.42340000
28.79966800
24-09-20,21:12:45
68.01000000
3.59300000
244.35993000
24-09-20,21:13:28
68.00000000
7.86100000
534.54800000
24-09-20,21:13:38
67.98000000
0.73800000
50.16924000
24-09-20,21:13:38
68.00000000
2.21300000
150.48400000
24-09-20,21:13:47
68.00000000
7.29500000
496.06000000
24-09-20,21:13:47
68.00000000
2.96100000
201.34800000
24-09-20,21:13:48
68.00000000
8.16300000
555.08400000
24-09-20,21:13:49
68.00000000
8.29900000
564.33200000
24-09-20,21:13:49
68.00000000
7.39000000
502.52000000
24-09-20,21:13:49
68.00000000
7.23300000
491.84400000
24-09-20,21:13:49
68.00000000
5.26400000
357.95200000
24-09-20,21:13:49
67.97000000
7.13255000
484.79942350
24-09-20,21:14:03
67.95000000
9.57600000
650.68920000
24-09-20,21:14:03
67.92000000
1.47059000
99.88247280
24-09-20,21:14:18
67.91000000
3.88097000
263.55667270
24-09-20,21:14:21
67.91000000
0.93087000
63.21538170
24-09-20,21:14:34
67.92000000
8.05112000
546.83207040
24-09-20,21:14:45
67.95000000
15.00000000
1019.25000000
24-09-20,21:15:03
67.95000000
6.86400000
466.40880000
24-09-20,21:15:03
67.95000000
3.00490000
204.18295500
24-09-20,21:15:03
67.94000000
0.49200000
33.42648000
24-09-20,21:15:21
67.97000000
2.26766000
154.13285020
24-09-20,21:15:39
67.97000000
0.91900000
62.46443000
24-09-20,21:15:41
67.96000000
1.00000000
67.96000000
24-09-20,21:15:47
67.96000000
0.43800000
29.76648000
24-09-20,21:16:48
67.96000000
0.00013000
0.00883480
24-09-20,21:17:03
67.94000000
0.80000000
54.35200000
24-09-20,21:17:03
67.94000000
1.54300000
104.83142000
24-09-20,21:17:04
67.94000000
7.74500000
526.19530000
24-09-20,21:17:05
67.94000000
3.95136000
268.45539840
24-09-20,21:17:05
67.94000000
3.65537000
248.34583780
24-09-20,21:17:05
67.94000000
12.66073000
860.16999620
24-09-20,21:17:05
67.94000000
3.60782000
245.11529080
24-09-20,21:17:05
67.94000000
0.48181000
32.73417140
24-09-20,21:17:05
67.89000000
22.41100000
1521.48279000
24-09-20,21:17:05
67.93000000
0.36882000
25.05394260
24-09-20,21:17:06
67.88000000
2.14386000
145.52521680
24-09-20,21:17:26
67.87000000
0.85614000
58.10622180
24-09-20,21:17:26
67.86000000
0.98400000
66.77424000
24-09-20,21:17:43
67.89000000
0.28192000
19.13954880
24-09-20,21:17:57
67.89000000
28.73010000
1950.48648900
24-09-20,21:18:36
67.89000000
2.46617000
167.42828130
24-09-20,21:18:37
67.89000000
2.88616000
195.94140240
24-09-20,21:18:37
67.89000000
1.31930000
89.56727700
24-09-20,21:18:37
67.90000000
65.92315000
4476.18188500
24-09-20,21:18:41
67.91000000
3.44795000
234.15028450
24-09-20,21:18:41
67.91000000
0.48331000
32.82158210
24-09-20,21:18:41
67.92000000
23.78704000
1615.61575680
24-09-20,21:18:41
67.93000000
2.26766000
154.04214380
24-09-20,21:18:41
67.94000000
5.99994000
407.63592360
24-09-20,21:18:41
67.94000000
0.00006000
0.00407640
24-09-20,21:18:41
67.96000000
4.88502000
331.98595920
24-09-20,21:18:41
67.90000000
3.28635000
223.14316500
24-09-20,21:22:52
67.90000000
0.50000000
33.95000000
24-09-20,21:22:52
67.90000000
6.00000000
407.40000000
24-09-20,21:22:52
67.90000000
2.49426000
169.36025400
24-09-20,21:22:52
67.89000000
12.22220000
829.76515800
24-09-20,21:22:52
67.86000000
0.15444000
10.48029840
24-09-20,21:22:52
67.85000000
0.44649000
30.29434650
24-09-20,21:23:22
67.86000000
0.19573000
13.28223780
24-09-20,21:23:36
67.86000000
0.15265000
10.35882900
24-09-20,21:23:42
67.86000000
0.16022000
10.87252920
24-09-20,21:23:43
67.87000000
1.18329000
80.30989230
24-09-20,21:23:48
67.89000000
3.32236000
225.55502040
24-09-20,21:23:50
67.89000000
22.57577000
1532.66902530
24-09-20,21:23:50
67.89000000
15.79088000
1072.04284320
24-09-20,21:23:51
67.89000000
24.19955000
1642.90744950
24-09-20,21:23:51
67.91000000
7.51992000
510.67776720
24-09-20,21:23:51
67.91000000
0.00008000
0.00543280
24-09-20,21:23:51
67.92000000
12.28048000
834.09020160
24-09-20,21:23:51
67.90000000
2.10400000
142.86160000
24-09-20,21:23:51
67.92000000
0.00013000
0.00882960
24-09-20,21:25:03
67.94000000
15.04554000
1022.19398760
24-09-20,21:25:03
67.95000000
8.58047000
583.04293650
24-09-20,21:25:03
67.96000000
2.75313000
187.10271480
24-09-20,21:25:04
67.96000000
3.67540000
249.78018400
24-09-20,21:25:04
67.96000000
2.15411000
146.39331560
24-09-20,21:25:04
67.96000000
0.46700000
31.73732000
24-09-20,21:25:05
67.94000000
0.23225000
15.77906500
24-09-20,21:26:15
67.90000000
2.15325000
146.20567500
24-09-20,21:26:18
67.90000000
3.23570000
219.70403000
24-09-20,21:26:18
67.90000000
3.44427000
233.86593300
24-09-20,21:26:18
67.90000000
3.89290000
264.32791000
24-09-20,21:26:18
67.87000000
2.54388000
172.65313560
24-09-20,21:26:18
67.85000000
0.21267000
14.42965950
24-09-20,21:26:19
67.87000000
0.28125000
19.08843750
24-09-20,21:26:41
67.87000000
1.45311000
98.62257570
24-09-20,21:27:05
67.87000000
0.21429000
14.54386230
24-09-20,21:27:05
67.87000000
0.43228000
29.33884360
24-09-20,21:27:21
67.87000000
1.01834000
69.11473580
24-09-20,21:27:23
67.85000000
0.75500000
51.22675000
24-09-20,21:29:17
67.86000000
4.33861000
294.41807460
24-09-20,21:30:02
67.86000000
4.33861000
294.41807460
24-09-20,21:30:02
67.86000000
3.44537000
233.80280820
24-09-20,21:30:02
67.86000000
0.16706000
11.33669160
24-09-20,21:30:02
67.88000000
6.98622000
474.22461360
24-09-20,21:30:02
67.88000000
2.50185000
169.82557800
24-09-20,21:30:03
67.88000000
0.82986000
56.33089680
24-09-20,21:30:03
67.88000000
6.14392000
417.04928960
24-09-20,21:30:03
67.88000000
2.81221000
190.89281480
24-09-20,21:30:03
67.91000000
0.75050000
50.96645500
24-09-20,21:30:06
67.92000000
2.03500000
138.21720000
24-09-20,21:30:09
67.92000000
8.20880000
557.54169600
24-09-20,21:30:09
67.92000000
2.03500000
138.21720000
24-09-20,21:30:09
67.91000000
3.73866000
253.89240060
24-09-20,21:30:09
67.91000000
4.64371000
315.35434610
24-09-20,21:30:09
67.91000000
3.89643000
264.60656130
24-09-20,21:30:09
67.92000000
1.40833000
95.65377360
24-09-20,21:30:17
67.94000000
2.00000000
135.88000000
24-09-20,21:30:31
67.95000000
5.09900000
346.47705000
24-09-20,21:32:33
67.95000000
3.54973000
241.20415350
24-09-20,21:32:48
67.95000000
8.72365000
592.77201750
24-09-20,21:32:48
67.94000000
12.27338000
833.85343720
24-09-20,21:32:56
67.93000000
0.48818000
33.16206740
24-09-20,21:32:56
67.93000000
3.01182000
204.59293260
24-09-20,21:32:56
67.90000000
12.27699000
833.60762100
24-09-20,21:32:56
67.87000000
12.28784000
833.97570080
24-09-20,21:32:57
67.87000000
12.28784000
833.97570080
24-09-20,21:32:57
67.89000000
3.29104000
223.42870560
24-09-20,21:33:00
67.91000000
2.78457000
189.10014870
24-09-20,21:33:17
67.93000000
0.21267000
14.44667310
24-09-20,21:34:44
67.94000000
3.92089000
266.38526660
24-09-20,21:34:44
67.95000000
1.80639000
122.74420050
24-09-20,21:34:45
67.96000000
8.59190000
583.90552400
24-09-20,21:34:45
67.96000000
0.00009000
0.00611640
24-09-20,21:34:45
67.95000000
0.40000000
27.18000000
24-09-20,21:34:46
67.98000000
0.38417000
26.11587660
24-09-20,21:34:47
67.99000000
0.10183000
6.92342170
24-09-20,21:34:47
67.99000000
4.00000000
271.96000000
24-09-20,21:34:47
67.99000000
4.48807000
305.14387930
24-09-20,21:34:47
68.00000000
10.51193000
714.81124000
24-09-20,21:34:47
68.00000000
3.68464000
250.55552000
24-09-20,21:34:47
68.00000000
1.01665000
69.13220000
24-09-20,21:34:47
68.02000000
4.89677000
333.07829540
24-09-20,21:34:47
68.01000000
4.80100000
326.51601000
24-09-20,21:34:47
68.04000000
66.89132000
4551.28541280
24-09-20,21:34:47
68.04000000
0.26702000
18.16804080
24-09-20,21:34:47
68.01000000
7.29900000
496.40499000
24-09-20,21:34:47
68.05000000
0.37731000
25.67594550
24-09-20,21:34:47
68.06000000
3.62269000
246.56028140
24-09-20,21:34:47
68.06000000
2.37731000
161.79971860
24-09-20,21:34:47
68.07000000
1.20882000
82.28437740
24-09-20,21:34:47
68.02000000
2.95700000
201.13514000
24-09-20,21:34:47
68.05000000
0.21105000
14.36195250
24-09-20,21:34:48
68.05000000
0.31315000
21.30985750
24-09-20,21:34:48
68.08000000
0.89585000
60.98946800
24-09-20,21:34:48
68.06000000
0.16178000
11.01074680
24-09-20,21:34:49
68.06000000
0.51330000
34.93519800
24-09-20,21:34:49
68.09000000
0.39000000
26.55510000
24-09-20,21:34:55
68.09000000
1.75386000
119.42032740
24-09-20,21:34:55
68.10000000
2.44514000
166.51403400
24-09-20,21:34:55
68.10000000
2.17400000
148.04940000
24-09-20,21:34:56
68.05000000
23.88149000
1625.13539450
24-09-20,21:34:58
68.04000000
4.01700000
273.31668000
24-09-20,21:34:58
68.04000000
1.14647000
78.00581880
24-09-20,21:34:58
68.03000000
2.00000000
136.06000000
24-09-20,21:34:58
68.01000000
0.22989000
15.63481890
24-09-20,21:34:59
68.01000000
0.00001000
0.00068010
24-09-20,21:35:00
67.99000000
0.40000000
27.19600000
24-09-20,21:35:01
68.05000000
5.40300000
367.67415000
24-09-20,21:35:59
68.06000000
1.00000000
68.06000000
24-09-20,21:36:11
68.10000000
5.97000000
406.55700000
24-09-20,21:36:29
68.11000000
2.00111000
136.29560210
24-09-20,21:36:36
68.09000000
2.79000000
189.97110000
24-09-20,21:36:37
68.11000000
8.56586000
583.42072460
24-09-20,21:36:54
68.10000000
3.41861000
232.80734100
24-09-20,21:36:54
68.10000000
20.37999000
1387.87731900
24-09-20,21:36:54
68.10000000
10.63780000
724.43418000
24-09-20,21:36:54
68.08000000
0.19802000
13.48120160
24-09-20,21:36:55
68.08000000
0.00001000
0.00068080
24-09-20,21:36:55
68.06000000
5.19450000
353.53767000
24-09-20,21:36:55
68.05000000
0.85819000
58.39982950
24-09-20,21:36:55
68.06000000
8.57017000
583.28577020
24-09-20,21:36:55
68.09000000
6.15300000
418.95777000
24-09-20,21:36:59
68.07000000
8.56997000
583.35785790
24-09-20,21:37:06
68.06000000
13.54271000
921.71684260
24-09-20,21:37:06
68.05000000
6.67810000
454.44470500
24-09-20,21:37:06
68.04000000
25.56022000
1739.11736880
24-09-20,21:37:06
68.04000000
0.00026000
0.01769040
24-09-20,21:37:06
68.03000000
8.57233000
583.17560990
24-09-20,21:37:07
68.03000000
0.80100000
54.49203000
24-09-20,21:37:22
67.99000000
0.17686000
12.02471140
24-09-20,21:37:33
68.03000000
3.41941000
232.62246230
24-09-20,21:37:46
68.03000000
0.73500000
50.00205000
24-09-20,21:37:46
68.03000000
0.36400000
24.76292000
24-09-20,21:37:46
68.03000000
3.64769000
248.15235070
24-09-20,21:37:46
68.03000000
3.80530000
258.87455900
24-09-20,21:37:46
68.03000000
1.70000000
115.65100000
24-09-20,21:37:51
68.06000000
0.50000000
34.03000000
24-09-20,21:38:10
68.08000000
0.50000000
34.04000000
24-09-20,21:38:12
68.11000000
0.50000000
34.05500000
24-09-20,21:38:18
Buy DASH
Sell DASH
Order DASH/USDT
Buy DASH
Price (USDT)
Amount (DASH)
Total (USDT)
Sell DASH
Price (USDT)
Amount (DASH)
Total (USDT)
68.07000000
24.86495000
1692.55714650
68.06000000
8.00000000
544.48000000
68.05000000
50.12200000
3410.80210000
68.04000000
38.79917000
2639.89552680
68.03000000
55.39194000
3768.31367820
68.01000000
0.88693000
60.32010930
68.00000000
38.27729000
2602.85572000
67.99000000
66.42414000
4516.17727860
67.98000000
6.00000000
407.88000000
67.96000000
23.80000000
1617.44800000
67.94000000
10.00000000
679.40000000
67.93000000
29.50000000
2003.93500000
67.92000000
16.40000000
1113.88800000
67.91000000
23.65643000
1606.50816130
67.90000000
19.32272000
1312.01268800
67.89000000
22.96661000
1559.20315290
67.88000000
6.14717000
417.26989960
67.87000000
4.08000000
276.90960000
67.86000000
24.78343000
1681.80355980
67.85000000
20.73241000
1406.69401850
67.84000000
79.73722000
5409.37300480
67.83000000
0.14743000
10.00017690
67.81000000
142.24059000
9645.33440790
67.80000000
53.67884000
3639.42535200
67.79000000
14.29454000
969.02686660
67.75000000
4.42804000
299.99971000
67.73000000
30.00000000
2031.90000000
67.72000000
6.33138000
428.76105360
67.71000000
5.90953000
400.13427630
67.70000000
20.02927000
1355.98157900
67.69000000
5.50000000
372.29500000
67.68000000
17.20000000
1164.09600000
67.67000000
5.50000000
372.18500000
67.66000000
9.99999000
676.59932340
67.65000000
27.67294000
1872.07439100
67.64000000
430.77805000
29137.82730200
67.63000000
9.91201000
670.34923630
67.62000000
12.83927000
868.19143740
67.55000000
14.10087000
952.51376850
67.54000000
13.00000000
878.02000000
67.53000000
15.50000000
1046.71500000
67.50000000
31.92599000
2155.00432500
67.48000000
59.32169000
4003.02764120
67.47000000
0.18256000
12.31732320
67.46000000
0.69877000
47.13902420
67.45000000
25.31950000
1707.80027500
67.44000000
6.41856000
432.86768640
67.42000000
5.83874000
393.64785080
67.41000000
1.60640000
108.28742400
67.40000000
2.33840000
157.60816000
67.39000000
0.38017000
25.61965630
67.37000000
0.34034000
22.92870580
67.35000000
0.29696000
20.00025600
67.34000000
9.06851000
610.67346340
67.30000000
213.60748000
14375.78340400
67.29000000
1.48350000
99.82471500
67.27000000
1.14634000
77.11429180
67.26000000
1.58729000
106.76112540
67.25000000
15.43494000
1037.99971500
67.23000000
1.90267000
127.91650410
67.22000000
10.86492000
730.33992240
67.20000000
60.00000000
4032.00000000
67.19000000
0.85739000
57.60803410
67.18000000
5.20988000
349.99973840
67.16000000
0.89339000
60.00007240
67.12000000
1.35150000
90.71268000
67.11000000
0.22352000
15.00042720
67.10000000
0.29807000
20.00049700
67.09000000
0.84411000
56.63133990
67.05000000
8.26845000
554.39957250
67.03000000
6.41856000
430.23607680
67.02000000
0.52210000
34.99114200
66.98000000
5.22544000
349.99997120
66.97000000
0.86021000
57.60826370
66.95000000
0.77627000
51.97127650
66.94000000
18.89829000
1265.05153260
66.93000000
3.42000000
228.90060000
66.92000000
4.49848000
301.03828160
66.88000000
9.16282000
612.80940160
66.83000000
0.47050000
31.44351500
66.79000000
0.27028000
18.05200120
66.78000000
12.12938000
809.99999640
66.76000000
1.16249000
77.60783240
66.69000000
1.33743000
89.19320670
66.68000000
24.52827000
1635.54504360
66.64000000
1.00000000
66.64000000
66.62000000
6.41856000
427.60446720
66.61000000
0.18017000
12.00112370
66.55000000
1.43847000
95.73017850
66.54000000
0.86577000
57.60833580
66.53000000
3.57031000
237.53272430
66.46000000
0.30093000
19.99980780
66.42000000
0.15056000
10.00019520
66.33000000
85.14851000
5647.90066830
66.22000000
6.41856000
425.03704320
66.20000000
1.15752000
76.62782400
66.12000000
4.29126000
283.73811120
66.10000000
0.15129000
10.00026900
66.08000000
0.52953000
34.99134240
66.02000000
6.00000000
396.12000000
68.12000000
42.32484000
2883.16810080
68.13000000
8.04039000
547.79177070
68.14000000
2.36420000
161.09658800
68.15000000
44.99990000
3066.74318500
68.16000000
22.09460000
1505.96793600
68.17000000
12.44000000
848.03480000
68.18000000
36.85518000
2512.78617240
68.19000000
67.70616000
4616.88305040
68.20000000
55.60603000
3792.33124600
68.21000000
7.65340000
522.03841400
68.22000000
0.73726000
50.29587720
68.23000000
30.96936000
2113.03943280
68.24000000
15.28911000
1043.32886640
68.25000000
147.06558000
10037.22583500
68.26000000
16.14737000
1102.21947620
68.27000000
40.31494000
2752.30095380
68.28000000
43.35000000
2959.93800000
68.29000000
26.19343000
1788.74933470
68.30000000
7.82228000
534.26172400
68.31000000
12.99159000
887.45551290
68.32000000
9.38000000
640.84160000
68.35000000
15.29370000
1045.32439500
68.36000000
6.18721000
422.95767560
68.38000000
30.00000000
2051.40000000
68.39000000
5.57700000
381.41103000
68.40000000
4.27743000
292.57621200
68.41000000
15.59999000
1067.19531590
68.42000000
5.50000000
376.31000000
68.43000000
5.60000000
383.20800000
68.47000000
423.85000000
29021.00950000
68.48000000
5.50000000
376.64000000
68.49000000
5.99110000
410.33043900
68.50000000
46.48149000
3183.98206500
68.51000000
12.02914000
824.11638140
68.52000000
11.02000000
755.09040000
68.53000000
9.02127000
618.22763310
68.54000000
12.70326000
870.68144040
68.57000000
2.50569000
171.81516330
68.58000000
1.16336000
79.78322880
68.59000000
0.51422000
35.27034980
68.60000000
5.71000000
391.70600000
68.62000000
0.84383000
57.90361460
68.66000000
6.41856000
440.69832960
68.67000000
8.12528000
557.96297760
68.68000000
0.98753000
67.82356040
68.71000000
0.89604000
61.56690840
68.74000000
5.50000000
378.07000000
68.75000000
0.17660000
12.14125000
68.77000000
0.29326000
20.16749020
68.81000000
23.47812000
1615.52943720
68.84000000
0.84112000
57.90270080
68.86000000
1.44768000
99.68724480
68.87000000
1.16873000
80.49043510
68.89000000
0.47050000
32.41274500
68.90000000
22.36867000
1541.20136300
68.96000000
1.10067000
75.90220320
68.97000000
3.42000000
235.87740000
68.99000000
22.37864000
1543.90237360
69.00000000
44.07563000
3041.21847000
69.03000000
1.79820000
124.12974600
69.05000000
3.89684000
269.07680200
69.06000000
5.10156000
352.31373360
69.08000000
1.26756000
87.56304480
69.12000000
0.38218000
26.41628160
69.23000000
2.23973000
155.05650790
69.24000000
0.15888000
11.00085120
69.28000000
0.83575000
57.90076000
69.31000000
0.73258000
50.77511980
69.33000000
84.28000000
5843.13240000
69.35000000
1.01645000
70.49080750
69.38000000
3.42000000
237.27960000
69.40000000
0.17667000
12.26089800
69.41000000
0.81133000
56.31441530
69.44000000
0.89217000
61.95228480
69.47000000
6.41856000
445.89736320
69.48000000
0.15834000
11.00146320
69.50000000
0.40000000
27.80000000
69.52000000
0.83297000
57.90807440
69.53000000
0.20131000
13.99708430
69.57000000
0.50749000
35.30607930
69.58000000
0.14797000
10.29575260
69.65000000
0.17775000
12.38028750
69.73000000
2.92539000
203.98744470
69.74000000
0.83033000
57.90721420
69.79000000
3.42000000
238.68180000
69.80000000
18.05286000
1260.08962800
69.82000000
0.33229000
23.20048780
69.84000000
1.46044000
101.99712960
69.88000000
6.41856000
448.52897280
69.93000000
0.47050000
32.90206500
69.94000000
0.15730000
11.00156200
69.96000000
0.82770000
57.90589200
69.97000000
2.17363000
152.08889110
69.98000000
332.53299000
23270.65864020
70.00000000
159.85536000
11189.87520000
70.07000000
0.50391000
35.30897370
70.09000000
0.89465000
62.70601850
70.10000000
0.27028000
18.94662800
70.11000000
0.42789000
29.99936790
70.14000000
0.38000000
26.65320000