DASH/USDT Dash for Tether
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (USDT)
Amount (DASH)
Total (USDT)
Date/Time
71.84000000
0.16147000
11.60000480
08-07-20,13:59:48
71.84000000
7.00000000
502.88000000
08-07-20,13:59:48
71.84000000
0.69951000
50.25279840
08-07-20,13:59:49
71.84000000
6.45500000
463.72720000
08-07-20,13:59:49
71.84000000
6.37000000
457.62080000
08-07-20,13:59:49
71.84000000
6.32200000
454.17248000
08-07-20,13:59:49
71.84000000
3.43200000
246.55488000
08-07-20,13:59:49
71.82000000
29.88000000
2145.98160000
08-07-20,13:59:51
71.90000000
0.19960000
14.35124000
08-07-20,13:59:51
71.90000000
0.41071000
29.53004900
08-07-20,13:59:51
71.90000000
1.82387000
131.13625300
08-07-20,13:59:51
71.91000000
1.35297000
97.29207270
08-07-20,13:59:51
71.92000000
0.69892000
50.26632640
08-07-20,13:59:53
71.89000000
2.40052000
172.57338280
08-07-20,13:59:54
71.89000000
0.16111000
11.58219790
08-07-20,13:59:55
71.87000000
0.18630000
13.38938100
08-07-20,13:59:55
71.87000000
0.50000000
35.93500000
08-07-20,13:59:56
71.89000000
6.00000000
431.34000000
08-07-20,14:00:03
71.89000000
0.50000000
35.94500000
08-07-20,14:00:03
71.89000000
4.00000000
287.56000000
08-07-20,14:00:03
71.89000000
0.31052000
22.32328280
08-07-20,14:00:03
71.89000000
4.00000000
287.56000000
08-07-20,14:00:03
71.89000000
8.50785000
611.62933650
08-07-20,14:00:03
71.89000000
2.00000000
143.78000000
08-07-20,14:00:03
71.89000000
2.00000000
143.78000000
08-07-20,14:00:03
71.95000000
2.40179000
172.80879050
08-07-20,14:00:04
71.92000000
0.33000000
23.73360000
08-07-20,14:00:04
71.96000000
2.00000000
143.92000000
08-07-20,14:00:05
71.91000000
0.50000000
35.95500000
08-07-20,14:00:06
71.91000000
0.50000000
35.95500000
08-07-20,14:00:08
71.91000000
0.86800000
62.41788000
08-07-20,14:00:09
71.91000000
5.13200000
369.04212000
08-07-20,14:00:09
71.91000000
3.61000000
259.59510000
08-07-20,14:00:09
71.91000000
14.13800000
1016.66358000
08-07-20,14:00:09
71.91000000
1.95750000
140.76382500
08-07-20,14:00:09
71.91000000
3.17450000
228.27829500
08-07-20,14:00:09
71.95000000
1.85284000
133.31183800
08-07-20,14:00:10
71.96000000
3.10020000
223.09039200
08-07-20,14:00:14
71.96000000
2.99996000
215.87712160
08-07-20,14:00:14
71.95000000
0.50000000
35.97500000
08-07-20,14:00:19
71.96000000
0.50000000
35.98000000
08-07-20,14:00:22
71.96000000
7.84915000
564.82483400
08-07-20,14:00:25
71.93000000
5.56328000
400.16673040
08-07-20,14:00:26
71.94000000
0.50000000
35.97000000
08-07-20,14:00:26
71.94000000
0.80000000
57.55200000
08-07-20,14:00:26
71.94000000
0.50000000
35.97000000
08-07-20,14:00:33
71.94000000
0.50000000
35.97000000
08-07-20,14:00:36
71.96000000
0.21228000
15.27566880
08-07-20,14:00:40
71.98000000
1.73703000
125.03141940
08-07-20,14:00:40
71.99000000
0.39221000
28.23519790
08-07-20,14:00:40
71.98000000
0.96508000
69.46645840
08-07-20,14:00:41
71.98000000
0.77196000
55.56568080
08-07-20,14:00:44
71.99000000
0.13516000
9.73016840
08-07-20,14:00:44
71.99000000
0.69518000
50.04600820
08-07-20,14:00:48
71.99000000
1.04246000
75.04669540
08-07-20,14:00:48
71.98000000
0.33000000
23.75340000
08-07-20,14:00:48
72.02000000
1.46743000
105.68430860
08-07-20,14:00:50
72.02000000
1.42319000
102.49814380
08-07-20,14:01:02
72.03000000
0.50000000
36.01500000
08-07-20,14:01:10
72.03000000
0.50000000
36.01500000
08-07-20,14:01:15
72.03000000
2.30000000
165.66900000
08-07-20,14:01:26
72.05000000
0.14343000
10.33413150
08-07-20,14:01:34
72.07000000
0.33000000
23.78310000
08-07-20,14:01:35
72.06000000
0.21993000
15.84815580
08-07-20,14:01:36
72.06000000
1.63650000
117.92619000
08-07-20,14:01:40
72.08000000
0.80000000
57.66400000
08-07-20,14:01:43
72.08000000
0.25645000
18.48491600
08-07-20,14:01:43
72.08000000
0.50000000
36.04000000
08-07-20,14:01:45
72.08000000
0.30000000
21.62400000
08-07-20,14:01:46
72.12000000
0.50000000
36.06000000
08-07-20,14:01:51
72.15000000
0.20726000
14.95380900
08-07-20,14:01:55
72.12000000
1.94598000
140.34407760
08-07-20,14:01:57
72.14000000
0.50000000
36.07000000
08-07-20,14:01:57
72.12000000
4.89194000
352.80671280
08-07-20,14:01:58
72.13000000
0.29274000
21.11533620
08-07-20,14:01:59
72.13000000
0.60000000
43.27800000
08-07-20,14:02:08
72.15000000
0.50000000
36.07500000
08-07-20,14:02:15
72.13000000
0.26686000
19.24861180
08-07-20,14:02:18
72.15000000
0.31958000
23.05769700
08-07-20,14:02:18
72.14000000
0.50000000
36.07000000
08-07-20,14:02:24
72.17000000
0.50000000
36.08500000
08-07-20,14:02:30
72.15000000
0.59120000
42.65508000
08-07-20,14:02:30
72.17000000
0.22022000
15.89327740
08-07-20,14:02:30
72.15000000
0.50000000
36.07500000
08-07-20,14:02:32
72.15000000
0.50000000
36.07500000
08-07-20,14:02:34
72.14000000
1.26143000
90.99956020
08-07-20,14:02:40
72.13000000
0.00747000
0.53881110
08-07-20,14:02:40
72.15000000
0.58212000
41.99995800
08-07-20,14:02:40
72.15000000
0.37750000
27.23662500
08-07-20,14:02:44
72.13000000
6.27628000
452.70807640
08-07-20,14:02:53
72.09000000
3.06800000
221.17212000
08-07-20,14:02:54
72.12000000
0.23289000
16.79602680
08-07-20,14:02:55
72.12000000
0.38129000
27.49863480
08-07-20,14:02:58
72.13000000
0.69409000
50.06471170
08-07-20,14:03:02
72.13000000
0.50000000
36.06500000
08-07-20,14:03:02
72.13000000
0.75189000
54.23382570
08-07-20,14:03:05
72.13000000
0.00001000
0.00072130
08-07-20,14:03:12
72.12000000
0.00001000
0.00072120
08-07-20,14:03:12
72.11000000
1.22357000
88.23163270
08-07-20,14:03:12
72.10000000
0.48236000
34.77815600
08-07-20,14:03:12
72.10000000
1.53345000
110.56174500
08-07-20,14:03:12
72.12000000
2.33783000
168.60429960
08-07-20,14:03:12
72.13000000
2.14850000
154.97130500
08-07-20,14:03:12
72.13000000
2.33715000
168.57862950
08-07-20,14:03:19
72.13000000
0.69318000
49.99907340
08-07-20,14:03:23
72.13000000
2.33700000
168.56781000
08-07-20,14:03:32
72.13000000
1.61129000
116.22234770
08-07-20,14:03:33
72.14000000
4.38871000
316.60153940
08-07-20,14:03:33
72.11000000
2.33700000
168.52107000
08-07-20,14:03:57
72.11000000
0.00067000
0.04831370
08-07-20,14:03:57
72.11000000
2.33700000
168.52107000
08-07-20,14:04:01
72.11000000
2.69820000
194.56720200
08-07-20,14:04:12
72.10000000
19.89727000
1434.59316700
08-07-20,14:04:15
72.09000000
2.33848000
168.58102320
08-07-20,14:04:15
72.11000000
2.33780000
168.57875800
08-07-20,14:04:25
72.12000000
6.18000000
445.70160000
08-07-20,14:04:40
72.12000000
6.16900000
444.90828000
08-07-20,14:04:40
72.12000000
4.75000000
342.57000000
08-07-20,14:04:40
72.08000000
2.36550000
170.50524000
08-07-20,14:04:59
72.08000000
0.00001000
0.00072080
08-07-20,14:04:59
72.06000000
0.45795000
32.99987700
08-07-20,14:04:59
72.05000000
0.80000000
57.64000000
08-07-20,14:05:00
72.04000000
2.82500000
203.51300000
08-07-20,14:05:00
72.03000000
2.82500000
203.48475000
08-07-20,14:05:00
72.03000000
8.47500000
610.45425000
08-07-20,14:05:00
72.03000000
1.37769000
99.23501070
08-07-20,14:05:00
72.02000000
0.13888000
10.00213760
08-07-20,14:05:00
72.04000000
0.30000000
21.61200000
08-07-20,14:05:00
72.04000000
0.58200000
41.92728000
08-07-20,14:05:16
72.00000000
0.34722000
24.99984000
08-07-20,14:05:38
71.97000000
0.15278000
10.99557660
08-07-20,14:05:38
71.98000000
0.68928000
49.61437440
08-07-20,14:05:46
71.96000000
0.40999000
29.50288040
08-07-20,14:06:12
71.95000000
0.33000000
23.74350000
08-07-20,14:06:13
71.94000000
13.26357000
954.18122580
08-07-20,14:07:32
71.95000000
0.73643000
52.98613850
08-07-20,14:07:32
71.92000000
1.50000000
107.88000000
08-07-20,14:07:52
71.92000000
2.29417000
164.99670640
08-07-20,14:08:09
71.92000000
0.76472000
54.99866240
08-07-20,14:08:12
71.89000000
0.27824000
20.00267360
08-07-20,14:08:16
71.84000000
3.07958000
221.23702720
08-07-20,14:09:53
71.83000000
3.24727000
233.25140410
08-07-20,14:09:53
71.83000000
0.43115000
30.96950450
08-07-20,14:10:11
71.84000000
2.00000000
143.68000000
08-07-20,14:10:14
71.82000000
4.17595000
299.91672900
08-07-20,14:10:31
71.79000000
0.33000000
23.69070000
08-07-20,14:10:49
71.78000000
0.40200000
28.85556000
08-07-20,14:11:20
71.77000000
2.19700000
157.67869000
08-07-20,14:11:56
71.76000000
0.40200000
28.84752000
08-07-20,14:11:58
71.76000000
0.72999000
52.38408240
08-07-20,14:12:30
71.75000000
2.34988000
168.60389000
08-07-20,14:12:40
71.75000000
0.33887000
24.31392250
08-07-20,14:12:50
71.72000000
2.26287000
162.29303640
08-07-20,14:13:19
71.71000000
2.35021000
168.53355910
08-07-20,14:13:19
71.70000000
1.27821000
91.64765700
08-07-20,14:13:19
71.69000000
10.91989000
782.84691410
08-07-20,14:13:19
71.68000000
5.51959000
395.64421120
08-07-20,14:13:19
71.69000000
2.00000000
143.38000000
08-07-20,14:13:19
71.67000000
1.76377000
126.40939590
08-07-20,14:13:21
71.69000000
0.33000000
23.65770000
08-07-20,14:13:21
71.72000000
8.00000000
573.76000000
08-07-20,14:13:41
71.72000000
8.47500000
607.82700000
08-07-20,14:13:41
71.72000000
14.47159000
1037.90243480
08-07-20,14:13:41
71.73000000
0.52841000
37.90284930
08-07-20,14:13:41
71.73000000
2.38282000
170.91967860
08-07-20,14:13:41
71.73000000
4.84744000
347.70687120
08-07-20,14:13:41
71.74000000
9.10656000
653.30461440
08-07-20,14:13:41
71.74000000
1.04600000
75.04004000
08-07-20,14:13:41
71.73000000
0.50000000
35.86500000
08-07-20,14:13:41
71.74000000
4.00000000
286.96000000
08-07-20,14:13:41
71.75000000
2.00000000
143.50000000
08-07-20,14:13:41
71.75000000
13.15070000
943.56272500
08-07-20,14:13:41
71.75000000
0.20933000
15.01942750
08-07-20,14:13:41
71.75000000
6.97495000
500.45266250
08-07-20,14:13:41
71.76000000
3.86400000
277.28064000
08-07-20,14:13:41
71.76000000
10.08591000
723.76490160
08-07-20,14:13:41
71.80000000
1.05009000
75.39646200
08-07-20,14:13:41
71.77000000
0.84000000
60.28680000
08-07-20,14:13:41
71.77000000
6.13398000
440.23574460
08-07-20,14:13:41
71.78000000
13.94797000
1001.18528660
08-07-20,14:13:41
71.80000000
1.96433000
141.03889400
08-07-20,14:13:41
71.81000000
2.03567000
146.18146270
08-07-20,14:13:41
71.81000000
4.96433000
356.48853730
08-07-20,14:13:41
71.82000000
6.00000000
430.92000000
08-07-20,14:13:41
71.83000000
4.03567000
289.88217610
08-07-20,14:13:41
71.78000000
6.97398000
500.59228440
08-07-20,14:13:41
71.82000000
0.51468000
36.96431760
08-07-20,14:13:41
71.83000000
7.51134000
539.53955220
08-07-20,14:13:41
71.83000000
5.00000000
359.15000000
08-07-20,14:13:41
71.81000000
0.26767000
19.22138270
08-07-20,14:13:41
71.80000000
0.54260000
38.95868000
08-07-20,14:13:41
71.80000000
1.53200000
109.99760000
08-07-20,14:13:41
71.80000000
0.19331000
13.87965800
08-07-20,14:13:41
71.80000000
1.33869000
96.11794200
08-07-20,14:13:41
71.79000000
1.32000000
94.76280000
08-07-20,14:13:41
71.80000000
3.06400000
219.99520000
08-07-20,14:13:41
71.79000000
1.03000000
73.94370000
08-07-20,14:13:41
71.80000000
1.53200000
109.99760000
08-07-20,14:13:41
71.82000000
2.64000000
189.60480000
08-07-20,14:13:41
71.83000000
10.69299000
768.07747170
08-07-20,14:13:41
71.83000000
0.69961000
50.25298630
08-07-20,14:13:45
71.83000000
0.16131000
11.58689730
08-07-20,14:13:48
71.80000000
0.16012000
11.49661600
08-07-20,14:13:49
71.86000000
0.34819000
25.02093340
08-07-20,14:14:47
71.87000000
0.69605000
50.02511350
08-07-20,14:14:47
71.90000000
0.50000000
35.95000000
08-07-20,14:14:48
71.90000000
0.33000000
23.72700000
08-07-20,14:14:51
71.90000000
9.02304000
648.75657600
08-07-20,14:15:04
71.90000000
11.33764000
815.17631600
08-07-20,14:15:04
71.90000000
0.50000000
35.95000000
08-07-20,14:15:04
71.90000000
1.14126000
82.05659400
08-07-20,14:15:06
71.90000000
0.50000000
35.95000000
08-07-20,14:15:08
71.90000000
2.00000000
143.80000000
08-07-20,14:15:10
71.90000000
0.50000000
35.95000000
08-07-20,14:15:22
71.90000000
0.40999000
29.47828100
08-07-20,14:15:33
71.90000000
0.40999000
29.47828100
08-07-20,14:15:35
71.90000000
1.11064000
79.85501600
08-07-20,14:15:38
71.90000000
1.27400000
91.60060000
08-07-20,14:15:38
71.90000000
8.32483000
598.55527700
08-07-20,14:15:40
71.90000000
0.50000000
35.95000000
08-07-20,14:15:42
71.90000000
0.77400000
55.65060000
08-07-20,14:16:11
71.94000000
5.90868000
425.07043920
08-07-20,14:16:12
71.95000000
0.70632000
50.81972400
08-07-20,14:16:12
71.95000000
0.36589000
26.32578550
08-07-20,14:16:12
71.95000000
1.73733000
125.00089350
08-07-20,14:16:12
71.97000000
0.50000000
35.98500000
08-07-20,14:16:14
71.97000000
0.50000000
35.98500000
08-07-20,14:16:17
71.97000000
0.50000000
35.98500000
08-07-20,14:16:18
71.96000000
0.24735000
17.79930600
08-07-20,14:16:18
71.96000000
0.10016000
7.20751360
08-07-20,14:16:19
71.97000000
0.56479000
40.64793630
08-07-20,14:16:19
71.96000000
1.30000000
93.54800000
08-07-20,14:16:21
71.98000000
30.92216000
2225.77707680
08-07-20,14:16:46
72.00000000
1.38914000
100.01808000
08-07-20,14:17:13
72.01000000
0.36087000
25.98624870
08-07-20,14:17:13
72.00000000
0.73000000
52.56000000
08-07-20,14:17:17
72.01000000
4.71770000
339.72157700
08-07-20,14:17:24
72.02000000
15.60532000
1123.89514640
08-07-20,14:17:24
72.03000000
1.55011000
111.65442330
08-07-20,14:17:25
72.02000000
5.74500000
413.75490000
08-07-20,14:17:25
72.03000000
0.20000000
14.40600000
08-07-20,14:17:56
72.03000000
2.34042000
168.58045260
08-07-20,14:17:56
72.04000000
2.45958000
177.18814320
08-07-20,14:17:56
72.05000000
2.00000000
144.10000000
08-07-20,14:18:06
72.06000000
0.50000000
36.03000000
08-07-20,14:18:07
72.05000000
2.82500000
203.54125000
08-07-20,14:18:09
72.05000000
0.35000000
25.21750000
08-07-20,14:18:09
72.05000000
0.35000000
25.21750000
08-07-20,14:18:09
72.05000000
2.47500000
178.32375000
08-07-20,14:18:09
72.07000000
0.50000000
36.03500000
08-07-20,14:18:10
72.06000000
10.91989000
786.88727340
08-07-20,14:18:15
72.07000000
4.08011000
294.05352770
08-07-20,14:18:15
72.04000000
0.77715000
55.98588600
08-07-20,14:18:15
72.07000000
0.50000000
36.03500000
08-07-20,14:18:15
72.06000000
0.22221000
16.01245260
08-07-20,14:18:19
72.06000000
0.50000000
36.03000000
08-07-20,14:18:25
72.03000000
5.16021000
371.68992630
08-07-20,14:18:34
72.02000000
42.64040000
3070.96160800
08-07-20,14:18:34
72.02000000
19.42500000
1398.98850000
08-07-20,14:18:34
72.02000000
5.00000000
360.10000000
08-07-20,14:18:34
72.02000000
15.76465000
1135.37009300
08-07-20,14:18:34
72.02000000
14.42500000
1038.88850000
08-07-20,14:18:34
72.00000000
5.00000000
360.00000000
08-07-20,14:18:34
71.99000000
5.00000000
359.95000000
08-07-20,14:18:35
71.98000000
1.20500000
86.73590000
08-07-20,14:18:35
71.96000000
1.39058000
100.06613680
08-07-20,14:18:35
71.99000000
0.15266000
10.98999340
08-07-20,14:18:36
71.99000000
0.50000000
35.99500000
08-07-20,14:18:37
71.98000000
0.25870000
18.62122600
08-07-20,14:18:40
71.96000000
0.34766000
25.01761360
08-07-20,14:18:41
71.97000000
0.15234000
10.96390980
08-07-20,14:18:41
71.97000000
0.36057000
25.95022290
08-07-20,14:18:41
71.98000000
0.50000000
35.99000000
08-07-20,14:18:44
72.01000000
0.50000000
36.00500000
08-07-20,14:18:49
71.98000000
1.04243000
75.03411140
08-07-20,14:18:49
71.97000000
1.35688000
97.65465360
08-07-20,14:18:49
72.01000000
0.38428000
27.67200280
08-07-20,14:18:50
72.01000000
0.50000000
36.00500000
08-07-20,14:19:25
72.00000000
0.46658000
33.59376000
08-07-20,14:19:28
72.00000000
1.39499000
100.43928000
08-07-20,14:19:35
72.01000000
5.47501000
394.25547010
08-07-20,14:19:35
71.99000000
0.45400000
32.68346000
08-07-20,14:19:38
72.01000000
0.50000000
36.00500000
08-07-20,14:19:44
72.02000000
0.18617000
13.40796340
08-07-20,14:19:44
72.00000000
0.50000000
36.00000000
08-07-20,14:19:47
72.01000000
0.34773000
25.04003730
08-07-20,14:19:47
72.02000000
0.15227000
10.96648540
08-07-20,14:19:47
72.01000000
0.50000000
36.00500000
08-07-20,14:19:49
72.01000000
0.27366000
19.70625660
08-07-20,14:19:52
71.99000000
0.43600000
31.38764000
08-07-20,14:20:06
71.95000000
0.32600000
23.45570000
08-07-20,14:20:14
71.94000000
0.15486000
11.14062840
08-07-20,14:21:02
71.94000000
6.00000000
431.64000000
08-07-20,14:21:05
71.94000000
0.50000000
35.97000000
08-07-20,14:21:54
71.94000000
0.50000000
35.97000000
08-07-20,14:22:00
71.94000000
0.50000000
35.97000000
08-07-20,14:22:03
71.93000000
6.00000000
431.58000000
08-07-20,14:22:32
71.93000000
17.35876000
1248.61560680
08-07-20,14:22:41
71.88000000
2.24565000
161.41732200
08-07-20,14:22:58
71.87000000
3.92927000
282.39663490
08-07-20,14:22:58
71.87000000
25.95073000
1865.07896510
08-07-20,14:22:59
71.87000000
0.33000000
23.71710000
08-07-20,14:22:59
71.88000000
0.50000000
35.94000000
08-07-20,14:23:06
71.89000000
7.01198000
504.09124220
08-07-20,14:23:09
71.89000000
5.99463000
430.95395070
08-07-20,14:23:09
71.88000000
0.70000000
50.31600000
08-07-20,14:23:21
71.89000000
2.08673000
150.01501970
08-07-20,14:23:22
71.89000000
0.77200000
55.49908000
08-07-20,14:23:22
71.90000000
2.50383000
180.02537700
08-07-20,14:23:22
71.89000000
0.70000000
50.32300000
08-07-20,14:23:24
71.89000000
1.31889000
94.81500210
08-07-20,14:23:25
71.88000000
0.70000000
50.31600000
08-07-20,14:23:27
71.88000000
66.71528000
4795.49432640
08-07-20,14:23:32
71.88000000
0.70000000
50.31600000
08-07-20,14:23:35
71.88000000
5.11820000
367.89621600
08-07-20,14:23:47
71.89000000
0.98340000
70.69662600
08-07-20,14:23:47
71.90000000
2.00000000
143.80000000
08-07-20,14:23:47
71.90000000
2.00000000
143.80000000
08-07-20,14:23:47
71.92000000
0.82900000
59.62168000
08-07-20,14:23:47
71.92000000
1.17100000
84.21832000
08-07-20,14:23:47
71.92000000
2.69500000
193.82440000
08-07-20,14:23:47
71.92000000
2.00000000
143.84000000
08-07-20,14:23:47
71.92000000
2.26297000
162.75280240
08-07-20,14:23:47
71.96000000
0.29686000
21.36204560
08-07-20,14:23:48
71.97000000
1.94031000
139.64411070
08-07-20,14:23:48
71.98000000
1.93983000
139.62896340
08-07-20,14:23:48
71.99000000
0.61800000
44.48982000
08-07-20,14:23:48
72.01000000
4.00000000
288.04000000
08-07-20,14:23:48
72.01000000
2.63310000
189.60953100
08-07-20,14:23:48
72.01000000
0.61914000
44.58427140
08-07-20,14:23:48
72.02000000
13.90433000
1001.38984660
08-07-20,14:23:48
72.03000000
7.00000000
504.21000000
08-07-20,14:23:48
72.04000000
3.16400000
227.93456000
08-07-20,14:23:48
72.04000000
2.52940000
182.21797600
08-07-20,14:23:48
71.99000000
1.42100000
102.29779000
08-07-20,14:23:48
72.00000000
2.17225000
156.40200000
08-07-20,14:23:48
72.00000000
0.37178000
26.76816000
08-07-20,14:23:48
72.03000000
0.50000000
36.01500000
08-07-20,14:23:49
72.03000000
1.38811000
99.98556330
08-07-20,14:23:49
72.04000000
0.33783000
24.33727320
08-07-20,14:23:49
72.04000000
0.50000000
36.02000000
08-07-20,14:23:50
72.04000000
0.69941000
50.38549640
08-07-20,14:23:51
72.04000000
0.37916000
27.31468640
08-07-20,14:23:51
72.02000000
0.50000000
36.01000000
08-07-20,14:23:56
72.02000000
0.61800000
44.50836000
08-07-20,14:24:00
72.00000000
2.34259000
168.66648000
08-07-20,14:24:29
72.01000000
1.88446000
135.69996460
08-07-20,14:24:29
72.02000000
1.31849000
94.95764980
08-07-20,14:24:29
72.02000000
1.84700000
133.02094000
08-07-20,14:24:29
72.01000000
0.50000000
36.00500000
08-07-20,14:24:36
72.02000000
0.50000000
36.01000000
08-07-20,14:24:37
72.01000000
0.50000000
36.00500000
08-07-20,14:24:38
72.02000000
0.21521000
15.49942420
08-07-20,14:24:39
72.02000000
0.50000000
36.01000000
08-07-20,14:24:40
72.02000000
0.50000000
36.01000000
08-07-20,14:24:42
72.02000000
0.50000000
36.01000000
08-07-20,14:24:45
72.02000000
0.50000000
36.01000000
08-07-20,14:24:46
72.02000000
0.50000000
36.01000000
08-07-20,14:24:47
72.01000000
0.50000000
36.00500000
08-07-20,14:24:48
72.02000000
0.50000000
36.01000000
08-07-20,14:24:50
72.01000000
0.50000000
36.00500000
08-07-20,14:24:52
72.02000000
0.50000000
36.01000000
08-07-20,14:24:58
72.03000000
3.41100000
245.69433000
08-07-20,14:25:27
72.03000000
0.50000000
36.01500000
08-07-20,14:25:27
72.03000000
4.49867000
324.03920010
08-07-20,14:25:27
72.04000000
14.71900000
1060.35676000
08-07-20,14:25:27
72.04000000
5.65000000
407.02600000
08-07-20,14:25:27
72.04000000
3.65480000
263.29179200
08-07-20,14:25:27
72.04000000
27.86995000
2007.75119800
08-07-20,14:25:27
72.06000000
2.00000000
144.12000000
08-07-20,14:25:27
72.06000000
6.34318000
457.08955080
08-07-20,14:25:27
72.07000000
6.00000000
432.42000000
08-07-20,14:25:27
72.08000000
20.00000000
1441.60000000
08-07-20,14:25:27
72.08000000
14.00817000
1009.70889360
08-07-20,14:25:27
72.08000000
0.33000000
23.78640000
08-07-20,14:25:27
72.10000000
0.30324000
21.86360400
08-07-20,14:25:27
72.08000000
2.41700000
174.21736000
08-07-20,14:25:27
72.10000000
8.00000000
576.80000000
08-07-20,14:25:27
72.10000000
21.57676000
1555.68439600
08-07-20,14:25:27
72.11000000
12.00000000
865.32000000
08-07-20,14:25:27
72.12000000
9.00000000
649.08000000
08-07-20,14:25:27
72.14000000
5.00000000
360.70000000
08-07-20,14:25:27
72.10000000
0.25877000
18.65731700
08-07-20,14:25:27
72.14000000
1.00000000
72.14000000
08-07-20,14:25:27
72.15000000
5.00000000
360.75000000
08-07-20,14:25:27
72.14000000
5.84174000
421.42312360
08-07-20,14:25:27
72.15000000
0.44350000
31.99852500
08-07-20,14:25:27
72.16000000
0.50000000
36.08000000
08-07-20,14:25:28
72.16000000
30.00000000
2164.80000000
08-07-20,14:25:28
72.16000000
2.72019000
196.28891040
08-07-20,14:25:28
72.15000000
0.68500000
49.42275000
08-07-20,14:25:28
72.15000000
0.33000000
23.80950000
08-07-20,14:25:28
72.15000000
3.43156000
247.58705400
08-07-20,14:25:28
72.15000000
0.65655000
47.37008250
08-07-20,14:25:28
72.17000000
0.50000000
36.08500000
08-07-20,14:25:29
72.16000000
0.20894000
15.07711040
08-07-20,14:25:30
72.16000000
0.69980000
50.49756800
08-07-20,14:25:31
72.14000000
0.69990000
50.49078600
08-07-20,14:25:35
72.16000000
0.15988000
11.53694080
08-07-20,14:25:35
72.17000000
0.69961000
50.49085370
08-07-20,14:25:39
72.16000000
2.33618000
168.57874880
08-07-20,14:25:41
72.16000000
0.50000000
36.08000000
08-07-20,14:25:41
72.16000000
0.23092000
16.66318720
08-07-20,14:25:41
72.16000000
0.22804000
16.45536640
08-07-20,14:25:42
72.15000000
5.99994000
432.89567100
08-07-20,14:25:43
72.16000000
0.50000000
36.08000000
08-07-20,14:25:44
72.16000000
0.16525000
11.92444000
08-07-20,14:25:45
72.13000000
0.69372000
50.03802360
08-07-20,14:25:45
72.13000000
0.00001000
0.00072130
08-07-20,14:25:45
72.12000000
1.91710000
138.26125200
08-07-20,14:25:45
72.15000000
1.70205000
122.80290750
08-07-20,14:25:48
72.16000000
0.70995000
51.22999200
08-07-20,14:25:48
72.16000000
0.50400000
36.36864000
08-07-20,14:25:48
72.17000000
0.27058000
19.52775860
08-07-20,14:25:48
72.18000000
0.22942000
16.55953560
08-07-20,14:25:48
72.17000000
0.50000000
36.08500000
08-07-20,14:25:51
72.17000000
0.50000000
36.08500000
08-07-20,14:25:52
72.18000000
0.50000000
36.09000000
08-07-20,14:25:56
72.19000000
0.37958000
27.40188020
08-07-20,14:25:57
72.19000000
0.50000000
36.09500000
08-07-20,14:25:59
72.17000000
2.33637000
168.61582290
08-07-20,14:25:59
72.18000000
3.17521000
229.18665780
08-07-20,14:25:59
72.17000000
1.72353000
124.38716010
08-07-20,14:25:59
72.14000000
1.03968000
75.00251520
08-07-20,14:26:25
72.14000000
0.80000000
57.71200000
08-07-20,14:26:38
72.08000000
2.33877000
168.57854160
08-07-20,14:27:25
72.04000000
0.69415000
50.00656600
08-07-20,14:27:46
72.06000000
13.26031000
955.53793860
08-07-20,14:27:47
72.07000000
27.37652000
1973.02579640
08-07-20,14:27:47
72.08000000
7.99368000
576.18445440
08-07-20,14:27:47
72.10000000
11.43200000
824.24720000
08-07-20,14:27:47
72.11000000
2.41468000
174.12257480
08-07-20,14:27:47
72.15000000
7.00000000
505.05000000
08-07-20,14:27:47
72.07000000
0.50000000
36.03500000
08-07-20,14:27:47
72.08000000
1.52655000
110.03372400
08-07-20,14:27:47
72.10000000
0.34698000
25.01725800
08-07-20,14:27:50
72.14000000
0.63928000
46.11765920
08-07-20,14:28:05
72.17000000
0.84000000
60.62280000
08-07-20,14:29:00
72.18000000
2.33537000
168.56700660
08-07-20,14:29:00
72.20000000
4.62700000
334.06940000
08-07-20,14:29:17
72.20000000
1.91710000
138.41462000
08-07-20,14:29:21
72.20000000
0.41781000
30.16588200
08-07-20,14:29:21
72.18000000
2.33540000
168.56917200
08-07-20,14:29:31
72.20000000
0.16967000
12.25017400
08-07-20,14:30:35
72.17000000
0.58383000
42.13501110
08-07-20,14:31:11
72.17000000
1.43234000
103.37197780
08-07-20,14:31:12
72.15000000
5.00000000
360.75000000
08-07-20,14:32:00
72.17000000
0.32800000
23.67176000
08-07-20,14:32:32
72.17000000
0.81569000
58.86834730
08-07-20,14:32:32
72.18000000
1.18431000
85.48349580
08-07-20,14:32:32
72.21000000
2.35440000
170.01122400
08-07-20,14:33:24
72.20000000
0.90331000
65.21898200
08-07-20,14:33:35
72.19000000
0.13853000
10.00048070
08-07-20,14:33:35
72.18000000
0.82283000
59.39186940
08-07-20,14:33:35
72.25000000
0.50000000
36.12500000
08-07-20,14:33:44
72.26000000
9.73267000
703.28273420
08-07-20,14:33:58
72.27000000
0.69539000
50.25583530
08-07-20,14:33:58
72.29000000
3.45925000
250.06918250
08-07-20,14:33:58
72.30000000
2.40879000
174.15551700
08-07-20,14:33:58
72.33000000
0.50000000
36.16500000
08-07-20,14:33:59
72.33000000
0.50000000
36.16500000
08-07-20,14:34:08
72.36000000
0.50000000
36.18000000
08-07-20,14:34:10
72.36000000
13.97497000
1011.22882920
08-07-20,14:34:10
72.37000000
26.73669000
1934.93425530
08-07-20,14:34:10
72.38000000
9.04153000
654.42594140
08-07-20,14:34:10
72.39000000
3.00675000
217.65863250
08-07-20,14:34:10
72.35000000
0.92738000
67.09594300
08-07-20,14:34:10
72.34000000
7.60847000
550.39671980
08-07-20,14:34:10
72.33000000
4.49670000
325.24631100
08-07-20,14:34:10
72.32000000
15.01985000
1086.23555200
08-07-20,14:34:10
72.39000000
0.50000000
36.19500000
08-07-20,14:34:10
72.38000000
2.32975000
168.62730500
08-07-20,14:34:11
72.39000000
0.25525000
18.47754750
08-07-20,14:34:11
72.37000000
0.50000000
36.18500000
08-07-20,14:34:18
72.38000000
0.50000000
36.19000000
08-07-20,14:34:19
72.33000000
0.14464000
10.46181120
08-07-20,14:34:21
72.37000000
0.14251000
10.31344870
08-07-20,14:34:22
72.37000000
0.21994000
15.91705780
08-07-20,14:34:26
72.36000000
0.50000000
36.18000000
08-07-20,14:34:27
72.36000000
0.15943000
11.53635480
08-07-20,14:34:27
72.33000000
0.13849000
10.01698170
08-07-20,14:34:31
72.36000000
0.50000000
36.18000000
08-07-20,14:34:31
72.37000000
0.50000000
36.18500000
08-07-20,14:34:35
72.37000000
0.19785000
14.31840450
08-07-20,14:34:35
72.33000000
0.17190000
12.43352700
08-07-20,14:34:36
72.33000000
0.16424000
11.87947920
08-07-20,14:34:41
72.33000000
0.80000000
57.86400000
08-07-20,14:34:48
72.41000000
0.50000000
36.20500000
08-07-20,14:34:56
72.36000000
1.37133000
99.22943880
08-07-20,14:34:57
72.36000000
1.71867000
124.36296120
08-07-20,14:34:57
72.36000000
0.15356000
11.11160160
08-07-20,14:35:13
72.36000000
0.15330000
11.09278800
08-07-20,14:35:16
72.40000000
1.58223000
114.55345200
08-07-20,14:35:20
72.41000000
0.19354000
14.01423140
08-07-20,14:35:20
72.42000000
0.22423000
16.23873660
08-07-20,14:35:20
72.42000000
0.14418000
10.44151560
08-07-20,14:35:20
72.37000000
0.27824000
20.13622880
08-07-20,14:35:20
72.37000000
0.42100000
30.46777000
08-07-20,14:35:23
72.40000000
0.25418000
18.40263200
08-07-20,14:35:27
72.41000000
0.31115000
22.53037150
08-07-20,14:35:39
Buy DASH
Sell DASH
Order DASH/USDT
Buy DASH
Price (USDT)
Amount (DASH)
Total (USDT)
Sell DASH
Price (USDT)
Amount (DASH)
Total (USDT)
72.36000000
14.37518000
1040.18802480
72.35000000
25.27622000
1828.73451700
72.34000000
56.03429000
4053.52053860
72.33000000
20.66923000
1495.00540590
72.32000000
21.00000000
1518.72000000
72.31000000
38.89207000
2812.28558170
72.30000000
7.00000000
506.10000000
72.28000000
41.50526000
3000.00019280
72.27000000
24.88966000
1798.77572820
72.26000000
25.50000000
1842.63000000
72.25000000
27.23487000
1967.71935750
72.24000000
6.00000000
433.44000000
72.23000000
51.51285000
3720.77315550
72.21000000
6.00000000
433.26000000
72.20000000
23.25945000
1679.33229000
72.19000000
28.25633000
2039.82446270
72.18000000
34.94150000
2522.07747000
72.17000000
26.20742000
1891.38950140
72.16000000
13.81385000
996.80741600
72.15000000
0.69033000
49.80730950
72.14000000
9.12247000
658.09498580
72.13000000
6.99999000
504.90927870
72.11000000
12.05483000
869.27379130
72.10000000
11.68928000
842.79708800
72.09000000
34.28158000
2471.35910220
72.08000000
2.91199000
209.89623920
72.07000000
6.16068000
444.00020760
72.06000000
26.73449000
1926.48734940
72.05000000
6.00000000
432.30000000
72.04000000
79.11000000
5699.08440000
72.02000000
0.61223000
44.09280460
72.01000000
9.99999000
720.09927990
71.99000000
29.91875000
2153.85081250
71.96000000
5.85450000
421.28982000
71.95000000
5.60000000
402.92000000
71.93000000
5.59999000
402.80728070
71.92000000
19.82170000
1425.57666400
71.89000000
0.16108000
11.58004120
71.88000000
5.94313000
427.19218440
71.87000000
5.60000000
402.47200000
71.84000000
11.00054000
790.27879360
71.83000000
0.69539000
49.94986370
71.80000000
42.03342000
3017.99955600
71.79000000
494.95000000
35532.46050000
71.78000000
5.50062000
394.83450360
71.73000000
12.87529000
923.54455170
71.72000000
0.86740000
62.20992800
71.69000000
6.05000000
433.72450000
71.68000000
1.09940000
78.80499200
71.65000000
5.51000000
394.79150000
71.64000000
0.17430000
12.48685200
71.62000000
0.70106000
50.20991720
71.61000000
5.50000000
393.85500000
71.57000000
27.94466000
1999.99931620
71.55000000
0.16185000
11.58036750
71.54000000
0.89949000
64.34951460
71.51000000
2.12278000
151.79999780
71.50000000
0.15000000
10.72500000
71.48000000
1.35312000
96.72101760
71.46000000
30.31272000
2166.14697120
71.44000000
2.51957000
179.99808080
71.43000000
0.16800000
12.00024000
71.42000000
14.64156000
1045.70021520
71.41000000
0.42011000
30.00005510
71.40000000
2.40391000
171.63917400
71.39000000
0.14008000
10.00031120
71.38000000
9.87083000
704.57984540
71.34000000
9.02007000
643.49179380
71.33000000
197.96000000
14120.48680000
71.32000000
0.14022000
10.00049040
71.31000000
0.71594000
51.05368140
71.30000000
2.52455000
180.00041500
71.29000000
0.27000000
19.24830000
71.27000000
0.14032000
10.00060640
71.26000000
2.39111000
170.39049860
71.23000000
0.35562000
25.33081260
71.21000000
0.16262000
11.58017020
71.19000000
0.71120000
50.63032800
71.16000000
1.41398000
100.61881680
71.14000000
26.66599000
1897.01852860
71.10000000
1.05300000
74.86830000
71.09000000
1.40666000
99.99945940
71.04000000
0.14077000
10.00030080
71.03000000
0.16303000
11.58002090
71.02000000
1.43421000
101.85759420
71.00000000
1.52000000
107.92000000
70.95000000
0.14095000
10.00040250
70.94000000
0.76122000
54.00094680
70.93000000
0.14099000
10.00042070
70.92000000
3.41989000
242.53859880
70.89000000
6.10297000
432.63954330
70.88000000
2.76171000
195.75000480
70.87000000
0.16933000
12.00041710
70.86000000
0.16342000
11.57994120
70.82000000
0.00002000
0.00141640
70.78000000
0.86288000
61.07464640
70.76000000
0.35000000
24.76600000
70.71000000
0.39503000
27.93257130
70.69000000
0.16382000
11.58043580
70.67000000
2.13151000
150.63381170
72.40000000
11.52530000
834.43172000
72.41000000
1.81701000
131.56969410
72.42000000
11.10487000
804.21468540
72.43000000
4.74533000
343.70425190
72.44000000
36.78894000
2664.99081360
72.45000000
12.19800000
883.74510000
72.46000000
5.00000000
362.30000000
72.47000000
22.48273000
1629.32344310
72.48000000
16.01597000
1160.83750560
72.49000000
25.70553000
1863.39386970
72.50000000
18.99914000
1377.43765000
72.51000000
11.95180000
866.62501800
72.52000000
47.22277000
3424.59528040
72.54000000
7.00000000
507.78000000
72.55000000
0.16030000
11.62976500
72.57000000
3.00000000
217.71000000
72.58000000
18.72773000
1359.25864340
72.59000000
2.88000000
209.05920000
72.60000000
11.17594000
811.37324400
72.61000000
6.99999000
508.26927390
72.62000000
3.00000000
217.86000000
72.63000000
10.69026000
776.43358380
72.64000000
31.22891000
2268.46802240
72.65000000
11.30334000
821.18765100
72.66000000
12.05000000
875.55300000
72.67000000
58.61240000
4259.36310800
72.68000000
18.94813000
1377.15008840
72.69000000
4.12712000
300.00035280
72.70000000
8.73823000
635.26932100
72.71000000
5.57700000
405.50367000
72.72000000
31.66608000
2302.75733760
72.73000000
1.28078000
93.15112940
72.74000000
0.17271000
12.56292540
72.75000000
13.82170000
1005.52867500
72.76000000
17.64952000
1284.17907520
72.77000000
494.95000000
36017.51150000
72.79000000
0.70073000
51.00613670
72.80000000
0.84934000
61.83195200
72.81000000
9.99999000
728.09927190
72.82000000
24.89019000
1812.50363580
72.83000000
6.00000000
436.98000000
72.84000000
21.14316000
1540.06777440
72.86000000
16.97390000
1236.71835400
72.87000000
5.50054000
400.82434980
72.88000000
7.56579000
551.39477520
72.90000000
0.15953000
11.62973700
72.91000000
6.59118000
480.56293380
72.93000000
0.68908000
50.25460440
72.96000000
1.32508000
96.67783680
72.98000000
4.20940000
307.20201200
72.99000000
3.70369000
270.33233310
73.00000000
109.18110000
7970.22030000
73.08000000
0.15916000
11.63141280
73.10000000
135.40102000
9897.81456200
73.19000000
0.65794000
48.15462860
73.20000000
1.06908000
78.25665600
73.25000000
5.50055000
402.91528750
73.26000000
0.43514000
31.87835640
73.28000000
1.28372000
94.07100160
73.31000000
0.44313000
32.48586030
73.33000000
29.00000000
2126.57000000
73.34000000
0.69555000
51.01163700
73.36000000
0.13800000
10.12368000
73.38000000
1.22872000
90.16347360
73.40000000
1.00000000
73.40000000
73.41000000
1.70689000
125.30279490
73.42000000
0.15500000
11.38010000
73.43000000
0.16269000
11.94632670
73.46000000
1.11764000
82.10183440
73.47000000
13.69112000
1005.88658640
73.49000000
0.25627000
18.83328230
73.50000000
254.84230000
18730.90905000
73.60000000
6.79347000
499.99939200
73.61000000
0.16269000
11.97561090
73.66000000
0.63604000
46.85070640
73.67000000
7.53137000
554.83602790
73.68000000
1.57186000
115.81464480
73.70000000
154.83182000
11411.10513400
73.72000000
3.00000000
221.16000000
73.73000000
0.45000000
33.17850000
73.74000000
6.77782000
499.79644680
73.78000000
1.82623000
134.73924940
73.80000000
0.84880000
62.64144000
73.81000000
0.13629000
10.05956490
73.88000000
2.09422000
154.72097360
73.89000000
0.27798000
20.53994220
73.90000000
5.61965000
415.29213500
73.94000000
0.18000000
13.30920000
73.96000000
0.16269000
12.03255240
73.97000000
0.51000000
37.72470000
73.98000000
0.16220000
11.99955600
74.00000000
75.36275000
5576.84350000
74.02000000
1.11764000
82.72771280
74.10000000
10.96752000
812.69323200
74.11000000
0.36052000
26.71813720
74.14000000
0.16269000
12.06183660
74.17000000
1.21343000
90.00010310
74.18000000
1.12114000
83.16616520
74.23000000
0.43801000
32.51348230
74.24000000
1.56383000
116.09873920