ETH/BTC Ethereum for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
5023775.00000000
479.49374700
3.768%
ETH
164271.00000000
404.56948000
7.006%
LTC
21197.29000000
15940.86174000
3.983%
XRP
109.42333800
6206256.10000000
3.188%
DASH
32102.80000000
485.44109000
4.278%
NIRX
0.55000000
522.00000000
0%
BUSD
472.01000000
1460395.84000000
-0.207%
TAT
24.00000000
17622.15537700
-4%
LINK
4712.50220000
552716.67000000
26.086%
LEND
235.29464000
690185.52000000
7.855%
YFI
11830061.19800000
72.07236400
7.985%
YFII
1500333.80000000
34.40189700
4.627%
MKR
227519.15300000
688.30402000
8.068%
SNX
2078.18420000
114076.65900000
15.812%
COMP
65938.20700000
781.50091000
8.955%
USDT
472.00000000
1869078.04000000
0.102%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03248700
321285.35500000
2.817%
XRP
0.00002177
48896909.00000000
-0.684%
DASH
0.00637500
15728.24100000
-0.219%
LTC
0.00421500
89399.90000000
0.119%
TAT
0.00000800
0.00000000
0%
LINK
0.00093572
7670312.20000000
20.928%
LEND
0.00004685
7674252.00000000
4.065%
YFI
2.35579000
653.98190000
3.777%
YFII
0.29807000
1604.81670000
1.034%
MKR
0.04523100
939.31700000
3.881%
SNX
0.00041190
779780.36000000
11.717%
COMP
0.01308700
6121.39100000
3.832%
Symbol
Current Price
Volume
Change
BTC
10652.45000000
56136.17089000
3.885%
ETH
346.05000000
1051038.79431000
6.799%
XRP
0.23180000
177827631.69999999
3.123%
DASH
67.93000000
54799.11993000
3.615%
LTC
44.90000000
394494.37272000
3.983%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
52374583.19000000
-0.05%
LINK
9.96150000
26903945.21000000
25.532%
LEND
0.49978000
22301041.40000000
8.103%
YFI
25080.00000000
2288.41147900
7.964%
YFII
3179.00000000
7168.64524500
5.306%
MKR
481.89000000
3706.77911000
7.755%
SNX
4.38300000
1390564.50500000
15.86%
COMP
139.35000000
29707.35721000
7.956%
Symbol
Current Price
Volume
Change
BTC
10652.58000000
7972.23437200
3.95%
ETH
346.13000000
178713.88770000
6.85%
DASH
68.00000000
485.44109000
4.278%
LTC
44.90000000
15940.86174000
3.983%
XRP
0.23178000
6206080.90000000
3.201%
LINK
9.98200000
552716.67000000
26.086%
LEND
0.49840000
690185.52000000
7.855%
YFI
25058.38000000
72.07236400
7.985%
YFII
3178.00000000
34.40189700
4.627%
MKR
481.93000000
688.30402000
8.068%
SNX
4.40200000
114076.65900000
15.812%
COMP
139.67000000
781.50091000
8.955%
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date/Time
0.03251100
0.40100000
0.01303691
24-09-20,22:13:10
0.03251100
1.04200000
0.03387646
24-09-20,22:13:14
0.03251100
2.00000000
0.06502200
24-09-20,22:13:15
0.03251100
0.00400000
0.00013004
24-09-20,22:13:15
0.03251200
0.00400000
0.00013005
24-09-20,22:13:17
0.03251100
0.14600000
0.00474661
24-09-20,22:13:18
0.03251200
0.66300000
0.02155546
24-09-20,22:13:19
0.03251200
1.25400000
0.04077005
24-09-20,22:13:20
0.03251100
9.00200000
0.29266402
24-09-20,22:13:20
0.03250800
0.34600000
0.01124777
24-09-20,22:13:20
0.03250700
5.35800000
0.17417251
24-09-20,22:13:20
0.03250600
7.70900000
0.25058875
24-09-20,22:13:20
0.03250500
9.44400000
0.30697722
24-09-20,22:13:20
0.03250400
1.00000000
0.03250400
24-09-20,22:13:20
0.03250200
15.38800000
0.50014078
24-09-20,22:13:20
0.03250100
31.77600000
1.03275178
24-09-20,22:13:20
0.03250000
88.13600000
2.86442000
24-09-20,22:13:20
0.03250000
0.08600000
0.00279500
24-09-20,22:13:20
0.03250000
1.10400000
0.03588000
24-09-20,22:13:21
0.03250000
0.02100000
0.00068250
24-09-20,22:13:21
0.03250000
2.00000000
0.06500000
24-09-20,22:13:21
0.03250400
0.34300000
0.01114887
24-09-20,22:13:21
0.03250500
1.00000000
0.03250500
24-09-20,22:13:22
0.03250700
1.91900000
0.06238093
24-09-20,22:13:22
0.03250700
0.48400000
0.01573339
24-09-20,22:13:23
0.03250800
5.00000000
0.16254000
24-09-20,22:13:23
0.03250600
0.00400000
0.00013002
24-09-20,22:13:25
0.03250300
2.00000000
0.06500600
24-09-20,22:13:26
0.03250300
1.00000000
0.03250300
24-09-20,22:13:27
0.03250200
2.00000000
0.06500400
24-09-20,22:13:31
0.03250300
0.28700000
0.00932836
24-09-20,22:13:31
0.03250300
0.00400000
0.00013001
24-09-20,22:13:33
0.03250300
0.70900000
0.02304463
24-09-20,22:13:35
0.03250300
0.00800000
0.00026002
24-09-20,22:13:35
0.03250300
1.09900000
0.03572080
24-09-20,22:13:36
0.03250200
0.90100000
0.02928430
24-09-20,22:13:36
0.03250200
14.14500000
0.45974079
24-09-20,22:13:36
0.03250300
0.99000000
0.03217797
24-09-20,22:13:37
0.03250200
0.51900000
0.01686854
24-09-20,22:13:39
0.03250200
1.06000000
0.03445212
24-09-20,22:13:41
0.03250200
2.00000000
0.06500400
24-09-20,22:13:41
0.03250300
0.00400000
0.00013001
24-09-20,22:13:41
0.03250200
0.45900000
0.01491842
24-09-20,22:13:41
0.03250200
0.95800000
0.03113692
24-09-20,22:13:46
0.03250000
1.00000000
0.03250000
24-09-20,22:13:46
0.03249800
0.06500000
0.00211237
24-09-20,22:13:46
0.03249700
0.03400000
0.00110490
24-09-20,22:13:46
0.03249700
0.02900000
0.00094241
24-09-20,22:13:47
0.03249700
0.00400000
0.00012999
24-09-20,22:13:49
0.03249600
0.52900000
0.01719038
24-09-20,22:13:50
0.03249600
1.53100000
0.04975138
24-09-20,22:13:51
0.03249700
0.93300000
0.03031970
24-09-20,22:13:54
0.03250000
0.12600000
0.00409500
24-09-20,22:13:54
0.03250000
0.11400000
0.00370500
24-09-20,22:13:54
0.03250000
0.20500000
0.00666250
24-09-20,22:13:56
0.03249900
0.82000000
0.02664918
24-09-20,22:13:56
0.03249800
1.18000000
0.03834764
24-09-20,22:13:56
0.03250000
0.00400000
0.00013000
24-09-20,22:13:58
0.03249700
0.05300000
0.00172234
24-09-20,22:14:02
0.03249600
1.94700000
0.06326971
24-09-20,22:14:02
0.03249700
0.05200000
0.00168984
24-09-20,22:14:06
0.03249700
0.00400000
0.00012999
24-09-20,22:14:06
0.03249600
2.00000000
0.06499200
24-09-20,22:14:07
0.03249700
1.00000000
0.03249700
24-09-20,22:14:07
0.03249700
0.01200000
0.00038996
24-09-20,22:14:09
0.03249600
0.02100000
0.00068242
24-09-20,22:14:11
0.03249600
2.00000000
0.06499200
24-09-20,22:14:12
0.03249700
0.03900000
0.00126738
24-09-20,22:14:13
0.03249600
0.00400000
0.00012998
24-09-20,22:14:14
0.03249700
0.46000000
0.01494862
24-09-20,22:14:15
0.03249700
0.49500000
0.01608602
24-09-20,22:14:16
0.03249700
0.97100000
0.03155459
24-09-20,22:14:16
0.03249600
2.00000000
0.06499200
24-09-20,22:14:18
0.03249600
0.00400000
0.00012998
24-09-20,22:14:22
0.03249600
2.00000000
0.06499200
24-09-20,22:14:23
0.03249600
2.00000000
0.06499200
24-09-20,22:14:28
0.03249600
0.00400000
0.00012998
24-09-20,22:14:30
0.03249600
0.35300000
0.01147109
24-09-20,22:14:31
0.03249600
0.47900000
0.01556558
24-09-20,22:14:31
0.03249600
0.22500000
0.00731160
24-09-20,22:14:31
0.03249600
7.93400000
0.25782326
24-09-20,22:14:31
0.03249600
0.15300000
0.00497189
24-09-20,22:14:31
0.03249600
0.15300000
0.00497189
24-09-20,22:14:31
0.03249600
0.20400000
0.00662918
24-09-20,22:14:31
0.03249600
5.05000000
0.16410480
24-09-20,22:14:31
0.03249600
0.38300000
0.01244597
24-09-20,22:14:34
0.03249600
0.18700000
0.00607675
24-09-20,22:14:34
0.03249600
0.50900000
0.01654046
24-09-20,22:14:34
0.03249600
2.00000000
0.06499200
24-09-20,22:14:34
0.03249600
1.38500000
0.04500696
24-09-20,22:14:34
0.03249600
2.54500000
0.08270232
24-09-20,22:14:34
0.03249600
5.77800000
0.18776189
24-09-20,22:14:34
0.03249700
0.20600000
0.00669438
24-09-20,22:14:34
0.03249600
0.05700000
0.00185227
24-09-20,22:14:34
0.03249600
0.46000000
0.01494816
24-09-20,22:14:35
0.03249600
0.46100000
0.01498066
24-09-20,22:14:35
0.03249600
1.38500000
0.04500696
24-09-20,22:14:35
0.03249600
0.44200000
0.01436323
24-09-20,22:14:35
0.03249600
1.44400000
0.04692422
24-09-20,22:14:35
0.03249600
0.16500000
0.00536184
24-09-20,22:14:36
0.03249500
0.22500000
0.00731138
24-09-20,22:14:36
0.03249300
0.29700000
0.00965042
24-09-20,22:14:36
0.03249300
0.46200000
0.01501177
24-09-20,22:14:36
0.03249300
1.10100000
0.03577479
24-09-20,22:14:36
0.03249200
0.05100000
0.00165709
24-09-20,22:14:36
0.03248800
0.28400000
0.00922659
24-09-20,22:14:36
0.03248800
0.15700000
0.00510062
24-09-20,22:14:37
0.03249100
1.00000000
0.03249100
24-09-20,22:14:37
0.03249200
0.13900000
0.00451639
24-09-20,22:14:37
0.03249400
0.94300000
0.03064184
24-09-20,22:14:37
0.03248800
1.14100000
0.03706881
24-09-20,22:14:38
0.03248800
0.52500000
0.01705620
24-09-20,22:14:39
0.03248800
0.00400000
0.00012995
24-09-20,22:14:39
0.03248800
0.16300000
0.00529554
24-09-20,22:14:41
0.03248800
1.25600000
0.04080493
24-09-20,22:14:43
0.03248700
0.74400000
0.02417033
24-09-20,22:14:43
0.03248700
0.00400000
0.00012995
24-09-20,22:14:47
0.03248700
2.00000000
0.06497400
24-09-20,22:14:48
0.03248700
2.00000000
0.06497400
24-09-20,22:14:51
0.03248800
2.48900000
0.08086263
24-09-20,22:14:51
0.03248900
3.83500000
0.12459532
24-09-20,22:14:51
0.03248700
2.00000000
0.06497400
24-09-20,22:14:53
0.03248700
0.00400000
0.00012995
24-09-20,22:14:55
0.03248700
2.00000000
0.06497400
24-09-20,22:14:57
0.03248700
2.00000000
0.06497400
24-09-20,22:14:58
0.03248700
2.00000000
0.06497400
24-09-20,22:15:03
0.03248700
2.00000000
0.06497400
24-09-20,22:15:03
0.03248800
0.00400000
0.00012995
24-09-20,22:15:03
0.03248800
0.23100000
0.00750473
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.04400000
0.00142947
24-09-20,22:15:06
0.03248800
0.02500000
0.00081220
24-09-20,22:15:07
0.03248800
0.01600000
0.00051981
24-09-20,22:15:07
0.03248700
2.00000000
0.06497400
24-09-20,22:15:08
0.03248700
2.00000000
0.06497400
24-09-20,22:15:09
0.03248800
0.00900000
0.00029239
24-09-20,22:15:09
0.03248700
0.00400000
0.00012995
24-09-20,22:15:12
0.03248700
0.46100000
0.01497651
24-09-20,22:15:12
0.03248700
1.81900000
0.05909385
24-09-20,22:15:12
0.03248800
0.04700000
0.00152694
24-09-20,22:15:12
0.03248700
0.66400000
0.02157137
24-09-20,22:15:12
0.03248700
0.65000000
0.02111655
24-09-20,22:15:12
0.03248800
0.01600000
0.00051981
24-09-20,22:15:12
0.03248700
0.08200000
0.00266393
24-09-20,22:15:12
0.03248700
0.46100000
0.01497651
24-09-20,22:15:13
0.03248700
0.82000000
0.02663934
24-09-20,22:15:13
0.03248800
0.03100000
0.00100713
24-09-20,22:15:13
0.03248800
0.00600000
0.00019493
24-09-20,22:15:13
0.03248800
0.77000000
0.02501576
24-09-20,22:15:13
0.03248800
0.06200000
0.00201426
24-09-20,22:15:13
0.03248800
0.00400000
0.00012995
24-09-20,22:15:13
0.03248700
2.00000000
0.06497400
24-09-20,22:15:13
0.03248800
0.00700000
0.00022742
24-09-20,22:15:14
0.03248800
0.03100000
0.00100713
24-09-20,22:15:14
0.03248700
2.00000000
0.06497400
24-09-20,22:15:15
0.03248800
0.00400000
0.00012995
24-09-20,22:15:15
0.03248700
0.45900000
0.01491153
24-09-20,22:15:15
0.03248700
0.62600000
0.02033686
24-09-20,22:15:15
0.03248800
0.04100000
0.00133201
24-09-20,22:15:15
0.03248800
0.00400000
0.00012995
24-09-20,22:15:16
0.03248800
0.00500000
0.00016244
24-09-20,22:15:16
0.03248800
0.00400000
0.00012995
24-09-20,22:15:16
0.03248800
0.06200000
0.00201426
24-09-20,22:15:16
0.03248800
0.09300000
0.00302138
24-09-20,22:15:16
0.03248800
3.07900000
0.10003055
24-09-20,22:15:16
0.03248800
0.00800000
0.00025990
24-09-20,22:15:16
0.03248800
0.03100000
0.00100713
24-09-20,22:15:16
0.03248800
0.09300000
0.00302138
24-09-20,22:15:16
0.03248800
0.30800000
0.01000630
24-09-20,22:15:16
0.03248800
0.09300000
0.00302138
24-09-20,22:15:16
0.03248800
0.75500000
0.02452844
24-09-20,22:15:16
0.03248900
2.86500000
0.09308099
24-09-20,22:15:17
0.03249000
0.45800000
0.01488042
24-09-20,22:15:17
0.03249000
2.30500000
0.07488945
24-09-20,22:15:18
0.03248900
0.39800000
0.01293062
24-09-20,22:15:18
0.03248900
0.01200000
0.00038987
24-09-20,22:15:18
0.03248900
2.00000000
0.06497800
24-09-20,22:15:18
0.03249000
0.02500000
0.00081225
24-09-20,22:15:19
0.03248900
0.26600000
0.00864207
24-09-20,22:15:19
0.03249000
0.05600000
0.00181944
24-09-20,22:15:19
0.03248800
1.14900000
0.03732871
24-09-20,22:15:19
0.03248900
0.02100000
0.00068227
24-09-20,22:15:20
0.03248800
0.00400000
0.00012995
24-09-20,22:15:20
0.03248800
0.45600000
0.01481453
24-09-20,22:15:20
0.03248800
1.37500000
0.04467100
24-09-20,22:15:20
0.03248900
0.06600000
0.00214427
24-09-20,22:15:20
0.03248800
0.05000000
0.00162440
24-09-20,22:15:20
0.03248800
0.03100000
0.00100713
24-09-20,22:15:21
0.03248800
0.03000000
0.00097464
24-09-20,22:15:21
0.03248700
2.00000000
0.06497400
24-09-20,22:15:21
0.03248800
0.03100000
0.00100713
24-09-20,22:15:21
0.03248800
0.00700000
0.00022742
24-09-20,22:15:21
0.03248800
0.21600000
0.00701741
24-09-20,22:15:21
0.03248800
0.01000000
0.00032488
24-09-20,22:15:21
0.03248800
0.04600000
0.00149445
24-09-20,22:15:22
0.03248800
0.00400000
0.00012995
24-09-20,22:15:22
0.03248800
0.06200000
0.00201426
24-09-20,22:15:22
0.03248800
0.56300000
0.01829074
24-09-20,22:15:22
0.03249100
0.03400000
0.00110469
24-09-20,22:15:22
0.03248900
0.13800000
0.00448348
24-09-20,22:15:22
0.03249000
0.04600000
0.00149454
24-09-20,22:15:22
0.03248900
0.00400000
0.00012996
24-09-20,22:15:23
0.03248900
0.03100000
0.00100716
24-09-20,22:15:24
0.03248800
0.54000000
0.01754352
24-09-20,22:15:24
0.03248700
1.46000000
0.04743102
24-09-20,22:15:24
0.03248800
1.00000000
0.03248800
24-09-20,22:15:24
0.03248900
0.23200000
0.00753745
24-09-20,22:15:24
0.03248900
0.09300000
0.00302148
24-09-20,22:15:24
0.03248900
0.00400000
0.00012996
24-09-20,22:15:24
0.03249000
0.03700000
0.00120213
24-09-20,22:15:24
0.03249100
1.38000000
0.04483758
24-09-20,22:15:25
0.03249300
0.31300000
0.01017031
24-09-20,22:15:25
0.03249000
0.71000000
0.02306790
24-09-20,22:15:25
0.03249100
1.00000000
0.03249100
24-09-20,22:15:25
0.03249100
2.28600000
0.07427443
24-09-20,22:15:25
0.03249100
0.45400000
0.01475091
24-09-20,22:15:25
0.03249100
3.26400000
0.10605062
24-09-20,22:15:26
0.03249100
1.41600000
0.04600726
24-09-20,22:15:26
0.03249100
0.04900000
0.00159206
24-09-20,22:15:27
0.03249000
0.04900000
0.00159201
24-09-20,22:15:27
0.03248900
0.08500000
0.00276157
24-09-20,22:15:28
0.03248700
0.57800000
0.01877749
24-09-20,22:15:28
0.03248700
0.00400000
0.00012995
24-09-20,22:15:28
0.03248700
2.00000000
0.06497400
24-09-20,22:15:28
0.03248900
0.04600000
0.00149449
24-09-20,22:15:28
0.03248900
0.95400000
0.03099451
24-09-20,22:15:29
0.03249100
0.01500000
0.00048737
24-09-20,22:15:29
0.03248900
3.16900000
0.10295764
24-09-20,22:15:29
0.03248900
2.83100000
0.09197636
24-09-20,22:15:30
0.03248900
0.11800000
0.00383370
24-09-20,22:15:30
0.03248900
0.01400000
0.00045485
24-09-20,22:15:30
0.03248700
0.72800000
0.02365054
24-09-20,22:15:31
0.03248700
0.30200000
0.00981107
24-09-20,22:15:31
0.03248800
0.02700000
0.00087718
24-09-20,22:15:32
0.03248800
0.06100000
0.00198177
24-09-20,22:15:33
0.03248700
2.00000000
0.06497400
24-09-20,22:15:33
0.03248800
8.90400000
0.28927315
24-09-20,22:15:33
0.03248700
2.00000000
0.06497400
24-09-20,22:15:34
0.03248800
0.30700000
0.00997382
24-09-20,22:15:34
0.03248700
0.14800000
0.00480808
24-09-20,22:15:35
0.03248700
0.00400000
0.00012995
24-09-20,22:15:36
0.03248700
1.52500000
0.04954268
24-09-20,22:15:38
0.03248400
4.44900000
0.14452132
24-09-20,22:15:38
0.03248700
0.16400000
0.00532787
24-09-20,22:15:38
0.03248400
0.80100000
0.02601968
24-09-20,22:15:38
0.03248000
0.14000000
0.00454720
24-09-20,22:15:38
0.03247900
0.40400000
0.01312152
24-09-20,22:15:38
0.03247800
0.03400000
0.00110425
24-09-20,22:15:38
0.03247700
0.03000000
0.00097431
24-09-20,22:15:38
0.03247600
0.59100000
0.01919332
24-09-20,22:15:38
0.03248300
0.29800000
0.00967993
24-09-20,22:15:39
0.03248400
1.50100000
0.04875848
24-09-20,22:15:39
0.03248300
0.09200000
0.00298844
24-09-20,22:15:41
0.03248000
0.04800000
0.00155904
24-09-20,22:15:43
0.03247600
0.96300000
0.03127439
24-09-20,22:15:43
0.03248100
0.05900000
0.00191638
24-09-20,22:15:44
0.03248100
0.04600000
0.00149413
24-09-20,22:15:44
0.03248100
0.34500000
0.01120595
24-09-20,22:15:44
0.03247800
0.00400000
0.00012991
24-09-20,22:15:44
0.03248000
0.04700000
0.00152656
24-09-20,22:15:48
0.03247700
1.44200000
0.04683183
24-09-20,22:15:48
0.03247600
0.49900000
0.01620552
24-09-20,22:15:48
0.03247700
0.00400000
0.00012991
24-09-20,22:15:53
0.03248000
0.04700000
0.00152656
24-09-20,22:15:56
0.03247800
0.06000000
0.00194868
24-09-20,22:15:59
0.03247800
0.20000000
0.00649560
24-09-20,22:16:00
0.03247800
0.08600000
0.00279311
24-09-20,22:16:00
0.03247800
0.96000000
0.03117888
24-09-20,22:16:01
0.03247700
0.00400000
0.00012991
24-09-20,22:16:01
0.03247600
0.25600000
0.00831386
24-09-20,22:16:02
0.03247600
0.75900000
0.02464928
24-09-20,22:16:03
0.03247600
1.93000000
0.06267868
24-09-20,22:16:03
0.03247700
0.16700000
0.00542366
24-09-20,22:16:05
0.03247700
0.82900000
0.02692343
24-09-20,22:16:07
0.03247600
2.00000000
0.06495200
24-09-20,22:16:08
0.03247600
0.00400000
0.00012990
24-09-20,22:16:09
0.03247700
2.00000000
0.06495400
24-09-20,22:16:14
0.03247700
0.07400000
0.00240330
24-09-20,22:16:17
0.03247700
0.00400000
0.00012991
24-09-20,22:16:17
0.03247700
1.79700000
0.05836117
24-09-20,22:16:19
0.03247600
0.20300000
0.00659263
24-09-20,22:16:19
0.03247600
2.62300000
0.08518455
24-09-20,22:16:19
0.03247600
0.06500000
0.00211094
24-09-20,22:16:19
0.03247600
2.00000000
0.06495200
24-09-20,22:16:21
0.03247600
0.41700000
0.01354249
24-09-20,22:16:21
0.03247600
2.00000000
0.06495200
24-09-20,22:16:24
0.03247600
0.00400000
0.00012990
24-09-20,22:16:26
0.03247700
0.44600000
0.01448474
24-09-20,22:16:26
0.03247800
0.00400000
0.00012991
24-09-20,22:16:27
0.03247700
0.42800000
0.01390016
24-09-20,22:16:27
0.03247700
0.21000000
0.00682017
24-09-20,22:16:28
0.03247600
0.68300000
0.02218111
24-09-20,22:16:29
0.03247500
0.07100000
0.00230573
24-09-20,22:16:29
0.03247400
0.38200000
0.01240507
24-09-20,22:16:29
0.03247300
0.39300000
0.01276189
24-09-20,22:16:29
0.03247000
0.38800000
0.01259836
24-09-20,22:16:29
0.03247000
0.00400000
0.00012988
24-09-20,22:16:34
0.03247000
0.13100000
0.00425357
24-09-20,22:16:34
0.03247400
0.05100000
0.00165617
24-09-20,22:16:36
0.03247000
0.53500000
0.01737145
24-09-20,22:16:39
0.03247000
0.00400000
0.00012988
24-09-20,22:16:42
0.03247300
2.00000000
0.06494600
24-09-20,22:16:42
0.03247300
0.11600000
0.00376687
24-09-20,22:16:45
0.03247300
0.56800000
0.01844466
24-09-20,22:16:45
0.03247400
0.22400000
0.00727418
24-09-20,22:16:46
0.03247700
2.00000000
0.06495400
24-09-20,22:16:47
0.03247700
0.55100000
0.01789483
24-09-20,22:16:47
0.03247800
0.15300000
0.00496913
24-09-20,22:16:48
0.03247800
0.15300000
0.00496913
24-09-20,22:16:48
0.03247800
0.21000000
0.00682038
24-09-20,22:16:48
0.03247800
2.08700000
0.06778159
24-09-20,22:16:48
0.03247800
0.17900000
0.00581356
24-09-20,22:16:48
0.03247800
0.28700000
0.00932119
24-09-20,22:16:48
0.03247800
0.45600000
0.01480997
24-09-20,22:16:48
0.03247800
0.47500000
0.01542705
24-09-20,22:16:48
0.03248200
1.40100000
0.04550728
24-09-20,22:16:48
0.03248300
1.12500000
0.03654338
24-09-20,22:16:48
0.03248600
0.48100000
0.01562577
24-09-20,22:16:48
0.03248500
0.53600000
0.01741196
24-09-20,22:16:50
0.03247800
0.00400000
0.00012991
24-09-20,22:16:50
0.03248600
0.13900000
0.00451555
24-09-20,22:16:50
0.03248400
0.24600000
0.00799106
24-09-20,22:16:54
0.03248400
0.17900000
0.00581464
24-09-20,22:16:55
0.03248400
0.07400000
0.00240382
24-09-20,22:16:55
0.03248500
0.18600000
0.00604221
24-09-20,22:16:55
0.03248600
1.25800000
0.04086739
24-09-20,22:16:55
0.03248600
0.48000000
0.01559328
24-09-20,22:16:55
0.03248600
0.00400000
0.00012994
24-09-20,22:16:58
0.03248600
0.49500000
0.01608057
24-09-20,22:17:01
0.03248600
0.18000000
0.00584748
24-09-20,22:17:02
0.03248500
0.54000000
0.01754190
24-09-20,22:17:02
0.03248400
0.44800000
0.01455283
24-09-20,22:17:02
0.03248300
0.24400000
0.00792585
24-09-20,22:17:02
0.03248200
0.58800000
0.01909942
24-09-20,22:17:02
0.03248700
0.00600000
0.00019492
24-09-20,22:17:03
0.03248700
0.61800000
0.02007697
24-09-20,22:17:03
0.03248700
0.11600000
0.00376849
24-09-20,22:17:04
0.03248700
1.00000000
0.03248700
24-09-20,22:17:04
0.03248700
0.00400000
0.00012995
24-09-20,22:17:07
0.03248900
0.50400000
0.01637446
24-09-20,22:17:07
0.03249000
0.10400000
0.00337896
24-09-20,22:17:07
0.03248700
0.44200000
0.01435925
24-09-20,22:17:07
0.03248600
0.26800000
0.00870625
24-09-20,22:17:07
0.03248400
0.89700000
0.02913815
24-09-20,22:17:07
0.03249000
26.82600000
0.87157674
24-09-20,22:17:08
0.03248900
0.13900000
0.00451597
24-09-20,22:17:10
0.03248900
0.00500000
0.00016245
24-09-20,22:17:10
0.03248700
0.04900000
0.00159186
24-09-20,22:17:11
0.03248500
0.64400000
0.02092034
24-09-20,22:17:11
0.03248400
0.10300000
0.00334585
24-09-20,22:17:11
0.03248700
0.34800000
0.01130548
24-09-20,22:17:14
0.03248700
0.21300000
0.00691973
24-09-20,22:17:14
0.03248800
0.11100000
0.00360617
24-09-20,22:17:15
0.03248500
0.00400000
0.00012994
24-09-20,22:17:15
0.03248600
2.00000000
0.06497200
24-09-20,22:17:16
0.03248900
0.00400000
0.00012996
24-09-20,22:17:17
0.03248900
0.62600000
0.02033811
24-09-20,22:17:19
0.03249000
2.37400000
0.07713126
24-09-20,22:17:19
0.03248800
0.22800000
0.00740726
24-09-20,22:17:21
0.03248800
0.50900000
0.01653639
24-09-20,22:17:21
0.03248700
0.04800000
0.00155938
24-09-20,22:17:21
0.03248600
0.39200000
0.01273451
24-09-20,22:17:21
0.03248400
1.05100000
0.03414068
24-09-20,22:17:21
0.03248600
0.00400000
0.00012994
24-09-20,22:17:23
0.03248800
0.14500000
0.00471076
24-09-20,22:17:23
0.03249000
6.14900000
0.19978101
24-09-20,22:17:24
0.03249000
8.54700000
0.27769203
24-09-20,22:17:24
0.03249300
0.45000000
0.01462185
24-09-20,22:17:26
0.03249400
0.04700000
0.00152722
24-09-20,22:17:26
0.03249400
0.01200000
0.00038993
24-09-20,22:17:31
0.03249300
0.00400000
0.00012997
24-09-20,22:17:31
0.03249400
3.94100000
0.12805885
24-09-20,22:17:34
0.03249500
1.00000000
0.03249500
24-09-20,22:17:35
0.03249600
5.90700000
0.19195387
24-09-20,22:17:37
0.03249700
4.57200000
0.14857628
24-09-20,22:17:37
0.03249600
0.53900000
0.01751534
24-09-20,22:17:39
0.03249600
0.00400000
0.00012998
24-09-20,22:17:39
0.03249600
0.00500000
0.00016248
24-09-20,22:17:41
0.03249600
0.89600000
0.02911642
24-09-20,22:17:44
0.03249800
0.00400000
0.00012999
24-09-20,22:17:44
0.03250000
0.00400000
0.00013000
24-09-20,22:17:48
0.03250000
0.16700000
0.00542750
24-09-20,22:17:48
0.03250100
0.15300000
0.00497265
24-09-20,22:17:48
0.03250100
0.26300000
0.00854776
24-09-20,22:17:48
0.03250100
0.58500000
0.01901309
24-09-20,22:17:48
0.03250100
0.99900000
0.03246850
24-09-20,22:17:48
0.03250200
0.53500000
0.01738857
24-09-20,22:17:48
0.03250300
4.36200000
0.14177809
24-09-20,22:17:48
0.03250400
0.18300000
0.00594823
24-09-20,22:17:48
0.03250500
2.33400000
0.07586667
24-09-20,22:17:48
0.03250500
0.18300000
0.00594842
24-09-20,22:17:48
0.03250600
13.76700000
0.44751010
24-09-20,22:17:48
0.03250600
13.95000000
0.45345870
24-09-20,22:17:48
0.03250600
13.85000000
0.45020810
24-09-20,22:17:48
0.03250600
0.18300000
0.00594860
24-09-20,22:17:48
0.03250900
5.67500000
0.18448858
24-09-20,22:17:48
0.03251000
1.40500000
0.04567655
24-09-20,22:17:48
0.03250700
0.23400000
0.00760664
24-09-20,22:17:49
0.03250600
0.13000000
0.00422578
24-09-20,22:17:49
0.03250700
0.24700000
0.00802923
24-09-20,22:17:49
0.03251300
0.30700000
0.00998149
24-09-20,22:17:49
0.03250800
0.11500000
0.00373842
24-09-20,22:17:49
0.03250800
0.13000000
0.00422604
24-09-20,22:17:49
0.03251200
0.15100000
0.00490931
24-09-20,22:17:49
0.03251300
2.75300000
0.08950829
24-09-20,22:17:50
0.03251300
2.12800000
0.06918766
24-09-20,22:17:50
0.03250900
0.35000000
0.01137815
24-09-20,22:17:50
0.03251300
0.45000000
0.01463085
24-09-20,22:17:51
0.03251300
6.40400000
0.20821325
24-09-20,22:17:51
0.03251300
0.29900000
0.00972139
24-09-20,22:17:51
0.03251200
0.27100000
0.00881075
24-09-20,22:17:51
0.03251200
0.23300000
0.00757530
24-09-20,22:17:51
0.03251200
0.58500000
0.01901952
24-09-20,22:17:51
0.03251200
0.15000000
0.00487680
24-09-20,22:17:51
0.03251200
0.37700000
0.01225702
24-09-20,22:17:52
0.03251200
0.16000000
0.00520192
24-09-20,22:17:52
0.03251200
1.22400000
0.03979469
24-09-20,22:17:53
0.03251300
1.27200000
0.04135654
24-09-20,22:17:53
0.03251300
0.14400000
0.00468187
24-09-20,22:17:53
0.03251200
0.06600000
0.00214579
24-09-20,22:17:53
0.03251300
3.46000000
0.11249498
24-09-20,22:17:53
0.03251300
3.46000000
0.11249498
24-09-20,22:17:53
0.03251300
0.24000000
0.00780312
24-09-20,22:17:54
0.03251200
0.00400000
0.00013005
24-09-20,22:17:54
0.03251300
0.27100000
0.00881102
24-09-20,22:17:54
0.03251300
0.15600000
0.00507203
24-09-20,22:17:55
0.03251200
0.06800000
0.00221082
24-09-20,22:17:55
0.03251300
0.10400000
0.00338135
24-09-20,22:17:55
0.03251300
0.16000000
0.00520208
24-09-20,22:17:56
0.03251300
0.15300000
0.00497449
24-09-20,22:17:56
0.03251200
0.70700000
0.02298598
24-09-20,22:17:57
0.03251200
1.00000000
0.03251200
24-09-20,22:17:57
0.03251200
0.29300000
0.00952602
24-09-20,22:17:57
0.03251200
0.06600000
0.00214579
24-09-20,22:17:58
0.03251300
0.15600000
0.00507203
24-09-20,22:17:58
0.03251200
0.04200000
0.00136550
24-09-20,22:17:59
0.03251300
0.15300000
0.00497449
24-09-20,22:17:59
0.03251300
0.15300000
0.00497449
24-09-20,22:17:59
0.03251200
2.00000000
0.06502400
24-09-20,22:18:02
0.03251300
15.01300000
0.48811767
24-09-20,22:18:02
0.03251200
0.99600000
0.03238195
24-09-20,22:18:02
0.03251200
0.00400000
0.00013005
24-09-20,22:18:02
0.03251300
2.76400000
0.08986593
24-09-20,22:18:02
0.03251300
0.10700000
0.00347889
24-09-20,22:18:02
0.03251500
2.00000000
0.06503000
24-09-20,22:18:03
0.03251600
1.65000000
0.05365140
24-09-20,22:18:03
0.03251700
1.04500000
0.03398027
24-09-20,22:18:03
0.03251800
0.40000000
0.01300720
24-09-20,22:18:03
0.03252000
0.76300000
0.02481276
24-09-20,22:18:03
0.03252100
0.27800000
0.00904084
24-09-20,22:18:04
0.03252100
0.01300000
0.00042277
24-09-20,22:18:05
0.03251900
1.00000000
0.03251900
24-09-20,22:18:06
0.03251500
1.00000000
0.03251500
24-09-20,22:18:06
0.03251800
0.04700000
0.00152835
24-09-20,22:18:07
0.03251900
0.10700000
0.00347953
24-09-20,22:18:09
0.03251900
2.00000000
0.06503800
24-09-20,22:18:09
0.03251900
0.17200000
0.00559327
24-09-20,22:18:09
0.03251900
0.00400000
0.00013008
24-09-20,22:18:10
0.03251900
0.04300000
0.00139832
24-09-20,22:18:11
0.03251900
0.14400000
0.00468274
24-09-20,22:18:12
0.03251800
1.00000000
0.03251800
24-09-20,22:18:12
0.03251500
0.73000000
0.02373595
24-09-20,22:18:12
0.03251900
1.25000000
0.04064875
24-09-20,22:18:13
0.03252100
4.60700000
0.14982425
24-09-20,22:18:13
0.03252100
0.27800000
0.00904084
24-09-20,22:18:13
0.03252100
0.01400000
0.00045529
24-09-20,22:18:14
0.03251900
1.87600000
0.06100564
24-09-20,22:18:17
0.03251800
0.12400000
0.00403223
24-09-20,22:18:17
0.03251900
0.00400000
0.00013008
24-09-20,22:18:18
0.03251900
0.50700000
0.01648713
24-09-20,22:18:20
0.03252000
3.21700000
0.10461684
24-09-20,22:18:21
0.03252100
2.64000000
0.08585544
24-09-20,22:18:21
0.03252100
0.27900000
0.00907336
24-09-20,22:18:21
0.03252000
1.67500000
0.05447100
24-09-20,22:18:22
0.03251900
0.32500000
0.01056868
24-09-20,22:18:22
0.03252100
0.01300000
0.00042277
24-09-20,22:18:22
0.03252000
1.34400000
0.04370688
24-09-20,22:18:23
0.03252100
6.30700000
0.20510995
24-09-20,22:18:24
0.03251900
0.00400000
0.00013008
24-09-20,22:18:25
0.03252100
0.42000000
0.01365882
24-09-20,22:18:26
0.03252100
13.95000000
0.45366795
24-09-20,22:18:26
0.03252100
16.65600000
0.54166978
24-09-20,22:18:26
0.03252100
1.35000000
0.04390335
24-09-20,22:18:26
0.03252400
1.28800000
0.04189091
24-09-20,22:18:27
0.03252300
0.71200000
0.02315638
24-09-20,22:18:27
0.03252400
2.00000000
0.06504800
24-09-20,22:18:28
0.03252500
0.00400000
0.00013010
24-09-20,22:18:29
0.03252900
1.23400000
0.04014079
24-09-20,22:18:29
0.03253300
4.61800000
0.15023739
24-09-20,22:18:29
0.03252700
0.11900000
0.00387071
24-09-20,22:18:29
0.03253200
0.16600000
0.00540031
24-09-20,22:18:30
0.03253300
0.11100000
0.00361116
24-09-20,22:18:30
0.03253300
0.01400000
0.00045546
24-09-20,22:18:30
0.03252600
1.31200000
0.04267411
24-09-20,22:18:30
Buy ETH
Sell ETH
Order ETH/BTC
Buy ETH
Price (BTC)
Amount (ETH)
Total (BTC)
Sell ETH
Price (BTC)
Amount (ETH)
Total (BTC)
0.03252700
0.27100000
0.00881482
0.03252600
3.87800000
0.12613583
0.03252500
4.00000000
0.13010000
0.03252400
12.28200000
0.39945977
0.03252300
5.54300000
0.18027499
0.03252100
12.29700000
0.39991074
0.03251900
13.48400000
0.43848620
0.03251800
9.77000000
0.31770086
0.03251700
13.22200000
0.42993977
0.03251600
6.14900000
0.19994088
0.03251500
19.26100000
0.62627142
0.03251400
7.68300000
0.24980506
0.03251300
18.95500000
0.61628392
0.03251100
6.60700000
0.21480018
0.03251000
1.00000000
0.03251000
0.03250900
5.77100000
0.18760944
0.03250800
7.65400000
0.24881623
0.03250700
1.00000000
0.03250700
0.03250600
6.14900000
0.19987939
0.03250300
40.00000000
1.30012000
0.03250200
1.53700000
0.04995557
0.03250100
15.71300000
0.51068821
0.03249900
6.20300000
0.20159130
0.03249700
15.80900000
0.51374507
0.03249600
64.23600000
2.08741306
0.03249400
7.41800000
0.24104049
0.03249300
0.14000000
0.00454902
0.03249200
3.00900000
0.09776843
0.03249100
6.61400000
0.21489547
0.03248900
5.77400000
0.18759149
0.03248700
9.85400000
0.32012690
0.03248600
13.54100000
0.43989293
0.03248300
71.72000000
2.32968076
0.03248000
46.01400000
1.49453472
0.03247800
3.00900000
0.09772630
0.03247600
2.95100000
0.09583668
0.03247300
9.02100000
0.29293893
0.03247100
34.51700000
1.12080151
0.03246900
48.97000000
1.59000693
0.03246800
0.00500000
0.00016234
0.03246700
0.19700000
0.00639600
0.03246600
3.48100000
0.11301415
0.03246500
6.01500000
0.19527698
0.03246400
16.56400000
0.53773370
0.03246300
3.00000000
0.09738900
0.03246100
0.62000000
0.02012582
0.03246000
0.02100000
0.00068166
0.03245900
105.43700000
3.42237958
0.03245800
13.52500000
0.43899445
0.03245600
47.70000000
1.54815120
0.03245100
40.00000000
1.29804000
0.03245000
50.19500000
1.62882775
0.03244800
1.78000000
0.05775744
0.03244700
0.06000000
0.00194682
0.03244500
16.02800000
0.52002846
0.03244200
7.82000000
0.25369644
0.03244000
0.60000000
0.01946400
0.03243900
0.01600000
0.00051902
0.03243800
0.38300000
0.01242375
0.03243700
9.93600000
0.32229403
0.03243600
0.01500000
0.00048654
0.03243400
1.00000000
0.03243400
0.03243300
76.00400000
2.46503773
0.03243200
0.03400000
0.00110269
0.03242700
0.04200000
0.00136193
0.03242500
0.26400000
0.00856020
0.03242400
5.88100000
0.19068554
0.03242300
0.01300000
0.00042150
0.03242100
0.18600000
0.00603031
0.03241900
41.05300000
1.33089721
0.03241700
65.00000000
2.10710500
0.03241600
0.02800000
0.00090765
0.03241100
0.07300000
0.00236600
0.03240900
0.06100000
0.00197695
0.03240800
7.18000000
0.23268944
0.03240700
116.41200000
3.77256368
0.03240500
2.04800000
0.06636544
0.03240200
0.38800000
0.01257198
0.03240000
30.60000000
0.99144000
0.03239900
0.01400000
0.00045359
0.03239700
0.36700000
0.01188970
0.03239600
0.03500000
0.00113386
0.03239300
1.00000000
0.03239300
0.03239000
0.01400000
0.00045346
0.03238700
0.03200000
0.00103638
0.03238600
0.01800000
0.00058295
0.03238500
0.14000000
0.00453390
0.03238400
1.23000000
0.03983232
0.03238300
0.17000000
0.00550511
0.03238200
0.02300000
0.00074479
0.03238000
0.86900000
0.02813822
0.03237500
0.10700000
0.00346413
0.03237200
40.01700000
1.29543032
0.03237100
1.63400000
0.05289421
0.03237000
0.00700000
0.00022659
0.03236900
1.01900000
0.03298401
0.03236800
0.16000000
0.00517888
0.03236700
0.01600000
0.00051787
0.03236600
0.42800000
0.01385265
0.03236300
1.02100000
0.03304262
0.03253300
37.03100000
1.20472952
0.03253500
0.28900000
0.00940262
0.03253800
7.40100000
0.24081374
0.03253900
0.43000000
0.01399177
0.03254000
3.22900000
0.10507166
0.03254100
4.47900000
0.14575114
0.03254200
9.21100000
0.29974436
0.03254300
6.35100000
0.20668059
0.03254700
21.52300000
0.70050908
0.03254800
64.99200000
2.11535962
0.03254900
5.83800000
0.19002106
0.03255000
80.21100000
2.61086805
0.03255300
5.77000000
0.18783081
0.03255400
6.14800000
0.20014199
0.03255500
1.50300000
0.04893017
0.03255600
6.01800000
0.19592201
0.03255700
9.67200000
0.31489130
0.03256000
19.55400000
0.63667824
0.03256200
5.76400000
0.18768737
0.03256400
32.23000000
1.04953772
0.03256500
24.94700000
0.81239906
0.03256600
0.02800000
0.00091185
0.03256900
3.50000000
0.11399150
0.03257100
0.43200000
0.01407067
0.03257300
1.00000000
0.03257300
0.03257400
0.01100000
0.00035831
0.03257600
40.38200000
1.31548403
0.03257800
1.00000000
0.03257800
0.03257900
0.36900000
0.01202165
0.03258000
0.10000000
0.00325800
0.03258300
1.24000000
0.04040292
0.03258500
0.17200000
0.00560462
0.03258600
30.00000000
0.97758000
0.03258700
0.01600000
0.00052139
0.03258800
0.05500000
0.00179234
0.03258900
0.03400000
0.00110803
0.03259000
0.10400000
0.00338936
0.03259400
1.00000000
0.03259400
0.03259500
0.02800000
0.00091266
0.03259600
0.00400000
0.00013038
0.03259700
0.41800000
0.01362555
0.03259800
0.10500000
0.00342279
0.03259900
4.54300000
0.14809726
0.03260000
25.51000000
0.83162600
0.03260100
0.54300000
0.01770234
0.03260200
81.53000000
2.65804106
0.03260300
27.03700000
0.88148731
0.03260500
0.01600000
0.00052168
0.03260600
0.02400000
0.00078254
0.03260800
2.07500000
0.06766160
0.03261000
0.09800000
0.00319578
0.03261200
0.60800000
0.01982810
0.03261400
7.19600000
0.23469034
0.03261600
30.00800000
0.97874093
0.03261700
0.00400000
0.00013047
0.03261900
61.00000000
1.98975900
0.03262000
155.56500000
5.07453030
0.03262100
1.00000000
0.03262100
0.03262300
1.02800000
0.03353644
0.03262400
40.16200000
1.31024509
0.03262500
0.00600000
0.00019575
0.03262700
1.83500000
0.05987055
0.03262800
43.96800000
1.43458790
0.03262900
0.64400000
0.02101308
0.03263000
0.61600000
0.02010008
0.03263100
0.18600000
0.00606937
0.03263200
0.05200000
0.00169686
0.03263300
0.31200000
0.01018150
0.03263500
135.57200000
4.42439222
0.03263600
0.05800000
0.00189289
0.03263700
0.30800000
0.01005220
0.03263800
19.05100000
0.62178654
0.03264000
0.10000000
0.00326400
0.03264200
0.01600000
0.00052227
0.03264300
0.06000000
0.00195858
0.03264400
0.05000000
0.00163220
0.03264500
0.11800000
0.00385211
0.03264800
0.38100000
0.01243889
0.03265000
1.06600000
0.03480490
0.03265100
0.16600000
0.00542007
0.03265200
2.95000000
0.09632340
0.03265300
0.05300000
0.00173061
0.03265400
0.01900000
0.00062043
0.03265700
0.04200000
0.00137159
0.03265800
0.00600000
0.00019595
0.03266100
0.01200000
0.00039193
0.03266200
0.32800000
0.01071314
0.03266300
0.03600000
0.00117587
0.03266400
0.43100000
0.01407818
0.03266500
0.00800000
0.00026132
0.03266600
0.05700000
0.00186196
0.03266700
0.04500000
0.00147002
0.03266800
71.15200000
2.32439354
0.03266900
0.36800000
0.01202219
0.03267000
0.78100000
0.02551527
0.03267100
0.01600000
0.00052274
0.03267200
0.00600000
0.00019603
0.03267500
0.20600000
0.00673105
0.03267600
0.00400000
0.00013070
0.03267800
0.05300000
0.00173193