ETH/BTC Ethereum for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date/Time
0.02613300
0.39500000
0.01032254
08-07-20,15:12:02
0.02613200
4.02500000
0.10518130
08-07-20,15:12:03
0.02613200
0.06200000
0.00162018
08-07-20,15:12:03
0.02613300
0.12600000
0.00329276
08-07-20,15:12:04
0.02613400
0.05200000
0.00135897
08-07-20,15:12:04
0.02613500
0.07400000
0.00193399
08-07-20,15:12:04
0.02613400
4.85700000
0.12693284
08-07-20,15:12:05
0.02613300
0.12600000
0.00329276
08-07-20,15:12:05
0.02613200
0.12600000
0.00329263
08-07-20,15:12:06
0.02613000
0.13700000
0.00357981
08-07-20,15:12:06
0.02613100
0.23900000
0.00624531
08-07-20,15:12:07
0.02613100
0.08100000
0.00211661
08-07-20,15:12:07
0.02613100
2.00000000
0.05226200
08-07-20,15:12:08
0.02613100
1.04000000
0.02717624
08-07-20,15:12:08
0.02613100
0.58700000
0.01533890
08-07-20,15:12:08
0.02613100
3.59700000
0.09399321
08-07-20,15:12:08
0.02613100
3.50700000
0.09164142
08-07-20,15:12:09
0.02613100
3.63000000
0.09485553
08-07-20,15:12:09
0.02613100
0.26500000
0.00692472
08-07-20,15:12:09
0.02613100
0.19000000
0.00496489
08-07-20,15:12:10
0.02613100
0.13500000
0.00352769
08-07-20,15:12:11
0.02613100
1.54900000
0.04047692
08-07-20,15:12:12
0.02613100
0.82000000
0.02142742
08-07-20,15:12:12
0.02613100
7.47400000
0.19530309
08-07-20,15:12:13
0.02613100
0.06000000
0.00156786
08-07-20,15:12:13
0.02613100
0.99500000
0.02600035
08-07-20,15:12:13
0.02613100
0.01400000
0.00036583
08-07-20,15:12:14
0.02613100
5.00000000
0.13065500
08-07-20,15:12:16
0.02613000
1.56500000
0.04089345
08-07-20,15:12:16
0.02613100
7.00000000
0.18291700
08-07-20,15:12:16
0.02613100
5.00000000
0.13065500
08-07-20,15:12:16
0.02613100
1.18700000
0.03101750
08-07-20,15:12:16
0.02613500
0.00400000
0.00010454
08-07-20,15:12:17
0.02613000
0.06000000
0.00156780
08-07-20,15:12:17
0.02613000
11.04800000
0.28868424
08-07-20,15:12:20
0.02613000
13.64800000
0.35662224
08-07-20,15:12:20
0.02613000
1.36400000
0.03564132
08-07-20,15:12:20
0.02613500
19.56600000
0.51135741
08-07-20,15:12:22
0.02613500
2.11300000
0.05522326
08-07-20,15:12:22
0.02613500
7.62300000
0.19922711
08-07-20,15:12:23
0.02613300
0.51900000
0.01356303
08-07-20,15:12:23
0.02613400
0.27300000
0.00713458
08-07-20,15:12:23
0.02612800
0.04000000
0.00104512
08-07-20,15:12:24
0.02613200
0.12600000
0.00329263
08-07-20,15:12:26
0.02613100
0.12600000
0.00329251
08-07-20,15:12:27
0.02613000
0.25200000
0.00658476
08-07-20,15:12:27
0.02613100
0.12600000
0.00329251
08-07-20,15:12:28
0.02613100
0.12600000
0.00329251
08-07-20,15:12:28
0.02613100
1.00900000
0.02636618
08-07-20,15:12:28
0.02612800
0.92800000
0.02424678
08-07-20,15:12:28
0.02613000
0.00500000
0.00013065
08-07-20,15:12:29
0.02612800
0.29100000
0.00760325
08-07-20,15:12:30
0.02612500
0.16800000
0.00438900
08-07-20,15:12:30
0.02613100
4.79000000
0.12516749
08-07-20,15:12:30
0.02612900
0.19400000
0.00506903
08-07-20,15:12:36
0.02612900
0.05200000
0.00135871
08-07-20,15:12:37
0.02612400
0.46000000
0.01201704
08-07-20,15:12:38
0.02612800
0.05000000
0.00130640
08-07-20,15:12:39
0.02612800
0.12600000
0.00329213
08-07-20,15:12:40
0.02612400
0.08100000
0.00211604
08-07-20,15:12:40
0.02612800
0.05000000
0.00130640
08-07-20,15:12:40
0.02612400
4.20500000
0.10985142
08-07-20,15:12:41
0.02612700
0.12600000
0.00329200
08-07-20,15:12:41
0.02612300
17.95400000
0.46901234
08-07-20,15:12:41
0.02612700
0.12600000
0.00329200
08-07-20,15:12:42
0.02612400
2.62400000
0.06854938
08-07-20,15:12:42
0.02612300
0.03200000
0.00083594
08-07-20,15:12:43
0.02612700
0.45700000
0.01194004
08-07-20,15:12:44
0.02612800
0.24800000
0.00647974
08-07-20,15:12:44
0.02612600
0.03500000
0.00091441
08-07-20,15:12:44
0.02612800
3.15300000
0.08238158
08-07-20,15:12:44
0.02612300
0.11400000
0.00297802
08-07-20,15:12:45
0.02612300
0.81800000
0.02136861
08-07-20,15:12:45
0.02612300
2.77500000
0.07249133
08-07-20,15:12:45
0.02612300
2.30700000
0.06026576
08-07-20,15:12:46
0.02612400
0.07500000
0.00195930
08-07-20,15:12:46
0.02612400
0.35600000
0.00930014
08-07-20,15:12:47
0.02612300
0.69000000
0.01802487
08-07-20,15:12:47
0.02612400
0.45800000
0.01196479
08-07-20,15:12:49
0.02612600
1.51700000
0.03963314
08-07-20,15:12:49
0.02612400
2.90500000
0.07589022
08-07-20,15:12:50
0.02612600
1.59100000
0.04156647
08-07-20,15:12:50
0.02612500
0.21000000
0.00548625
08-07-20,15:12:50
0.02612100
0.03100000
0.00080975
08-07-20,15:12:52
0.02611700
0.03100000
0.00080963
08-07-20,15:12:52
0.02612300
0.39600000
0.01034471
08-07-20,15:12:53
0.02612200
0.01500000
0.00039183
08-07-20,15:12:53
0.02611800
0.06000000
0.00156708
08-07-20,15:12:53
0.02612000
0.23100000
0.00603372
08-07-20,15:12:53
0.02612100
2.26900000
0.05926855
08-07-20,15:12:53
0.02612000
0.12600000
0.00329112
08-07-20,15:12:53
0.02611600
5.00000000
0.13058000
08-07-20,15:12:53
0.02611500
0.09600000
0.00250704
08-07-20,15:12:53
0.02611800
0.21600000
0.00564149
08-07-20,15:12:54
0.02611900
0.74900000
0.01956313
08-07-20,15:12:54
0.02612000
0.55500000
0.01449660
08-07-20,15:12:54
0.02612100
3.48000000
0.09090108
08-07-20,15:12:54
0.02611300
1.93500000
0.05052866
08-07-20,15:12:54
0.02611300
1.93500000
0.05052866
08-07-20,15:12:55
0.02611300
0.08100000
0.00211515
08-07-20,15:12:55
0.02611300
1.01000000
0.02637413
08-07-20,15:12:55
0.02611700
0.02000000
0.00052234
08-07-20,15:12:55
0.02611300
2.71600000
0.07092291
08-07-20,15:12:55
0.02611700
15.47200000
0.40408222
08-07-20,15:12:56
0.02611300
16.32300000
0.42624250
08-07-20,15:12:57
0.02611300
11.60400000
0.30301525
08-07-20,15:12:57
0.02611400
0.28300000
0.00739026
08-07-20,15:12:57
0.02611400
0.40600000
0.01060228
08-07-20,15:12:58
0.02611400
4.65000000
0.12143010
08-07-20,15:12:58
0.02611400
4.65000000
0.12143010
08-07-20,15:12:58
0.02611400
4.65000000
0.12143010
08-07-20,15:12:58
0.02611400
1.74100000
0.04546447
08-07-20,15:12:58
0.02611400
0.08100000
0.00211523
08-07-20,15:12:58
0.02611300
0.74800000
0.01953252
08-07-20,15:12:58
0.02611400
0.13600000
0.00355150
08-07-20,15:12:59
0.02611400
2.69200000
0.07029889
08-07-20,15:12:59
0.02611400
1.95800000
0.05113121
08-07-20,15:12:59
0.02611400
1.74100000
0.04546447
08-07-20,15:12:59
0.02612000
0.56000000
0.01462720
08-07-20,15:12:59
0.02612200
0.94000000
0.02455468
08-07-20,15:12:59
0.02611900
0.12600000
0.00329099
08-07-20,15:13:01
0.02611900
0.00600000
0.00015671
08-07-20,15:13:02
0.02611900
0.02000000
0.00052238
08-07-20,15:13:03
0.02612000
0.78900000
0.02060868
08-07-20,15:13:05
0.02612000
4.15700000
0.10858084
08-07-20,15:13:06
0.02612200
0.09900000
0.00258608
08-07-20,15:13:06
0.02612200
0.00500000
0.00013061
08-07-20,15:13:06
0.02611900
1.59800000
0.04173816
08-07-20,15:13:06
0.02612100
1.34000000
0.03500214
08-07-20,15:13:07
0.02612100
1.21500000
0.03173702
08-07-20,15:13:07
0.02612000
0.44700000
0.01167564
08-07-20,15:13:07
0.02612100
2.17600000
0.05683930
08-07-20,15:13:08
0.02612200
0.07600000
0.00198527
08-07-20,15:13:10
0.02612100
0.03000000
0.00078363
08-07-20,15:13:10
0.02612500
0.66400000
0.01734700
08-07-20,15:13:11
0.02612200
0.70600000
0.01844213
08-07-20,15:13:11
0.02612200
1.24900000
0.03262638
08-07-20,15:13:11
0.02611800
0.01500000
0.00039177
08-07-20,15:13:11
0.02612400
0.00400000
0.00010450
08-07-20,15:13:12
0.02611900
0.00500000
0.00013060
08-07-20,15:13:15
0.02611900
0.00700000
0.00018283
08-07-20,15:13:19
0.02612200
0.00900000
0.00023510
08-07-20,15:13:20
0.02612600
6.14800000
0.16062265
08-07-20,15:13:22
0.02612600
16.47200000
0.43034747
08-07-20,15:13:22
0.02612800
6.83200000
0.17850650
08-07-20,15:13:22
0.02612700
0.00800000
0.00020902
08-07-20,15:13:23
0.02612100
1.50100000
0.03920762
08-07-20,15:13:27
0.02612300
0.20800000
0.00543358
08-07-20,15:13:28
0.02612300
0.42000000
0.01097166
08-07-20,15:13:28
0.02612300
7.00000000
0.18286100
08-07-20,15:13:29
0.02612800
0.92500000
0.02416840
08-07-20,15:13:30
0.02612900
0.60900000
0.01591256
08-07-20,15:13:30
0.02612900
1.56700000
0.04094414
08-07-20,15:13:30
0.02612700
0.40200000
0.01050305
08-07-20,15:13:31
0.02612700
0.02000000
0.00052254
08-07-20,15:13:31
0.02612700
0.07800000
0.00203791
08-07-20,15:13:32
0.02612500
0.46600000
0.01217425
08-07-20,15:13:33
0.02612400
1.36700000
0.03571151
08-07-20,15:13:33
0.02612600
0.70600000
0.01844496
08-07-20,15:13:34
0.02612600
8.82400000
0.23053582
08-07-20,15:13:35
0.02612800
0.24800000
0.00647974
08-07-20,15:13:36
0.02613000
1.00300000
0.02620839
08-07-20,15:13:37
0.02613000
13.64500000
0.35654385
08-07-20,15:13:37
0.02613400
0.57300000
0.01497478
08-07-20,15:13:37
0.02613000
0.48700000
0.01272531
08-07-20,15:13:37
0.02612900
0.21900000
0.00572225
08-07-20,15:13:37
0.02613200
0.02500000
0.00065330
08-07-20,15:13:37
0.02613400
1.36800000
0.03575131
08-07-20,15:13:37
0.02613400
0.70600000
0.01845060
08-07-20,15:13:37
0.02613600
4.19200000
0.10956211
08-07-20,15:13:38
0.02613700
0.14100000
0.00368532
08-07-20,15:13:38
0.02613700
3.71100000
0.09699441
08-07-20,15:13:39
0.02613200
0.83600000
0.02184635
08-07-20,15:13:40
0.02613000
0.04400000
0.00114972
08-07-20,15:13:41
0.02612800
7.00000000
0.18289600
08-07-20,15:13:42
0.02612700
0.35100000
0.00917058
08-07-20,15:13:42
0.02612800
2.46300000
0.06435326
08-07-20,15:13:43
0.02612800
11.80600000
0.30846717
08-07-20,15:13:44
0.02612800
8.02400000
0.20965107
08-07-20,15:13:44
0.02612800
1.70700000
0.04460050
08-07-20,15:13:46
0.02612800
4.95700000
0.12951650
08-07-20,15:13:46
0.02612800
0.61500000
0.01606872
08-07-20,15:13:46
0.02613200
1.30400000
0.03407613
08-07-20,15:13:47
0.02613300
0.09600000
0.00250877
08-07-20,15:13:48
0.02613500
0.03100000
0.00081019
08-07-20,15:13:50
0.02613300
0.10300000
0.00269170
08-07-20,15:13:52
0.02613300
0.78000000
0.02038374
08-07-20,15:13:52
0.02613300
2.28000000
0.05958324
08-07-20,15:13:52
0.02612800
2.00000000
0.05225600
08-07-20,15:13:53
0.02612800
0.14900000
0.00389307
08-07-20,15:13:54
0.02612600
0.01300000
0.00033964
08-07-20,15:13:54
0.02613200
0.22200000
0.00580130
08-07-20,15:13:55
0.02612700
10.09800000
0.26383045
08-07-20,15:13:56
0.02612800
0.44600000
0.01165309
08-07-20,15:13:56
0.02612900
19.09900000
0.49903777
08-07-20,15:13:56
0.02612700
2.02800000
0.05298556
08-07-20,15:13:56
0.02612700
5.39900000
0.14105967
08-07-20,15:13:56
0.02612700
3.38600000
0.08846602
08-07-20,15:13:56
0.02612800
0.42700000
0.01115666
08-07-20,15:13:56
0.02612900
4.90100000
0.12805823
08-07-20,15:13:56
0.02613100
6.99900000
0.18289087
08-07-20,15:13:56
0.02612700
2.02700000
0.05295943
08-07-20,15:13:57
0.02612700
0.63300000
0.01653839
08-07-20,15:13:57
0.02612600
0.42900000
0.01120805
08-07-20,15:13:58
0.02613100
0.43500000
0.01136699
08-07-20,15:13:58
0.02612600
1.18300000
0.03090706
08-07-20,15:13:58
0.02612500
5.00000000
0.13062500
08-07-20,15:13:59
0.02612500
15.01300000
0.39221463
08-07-20,15:13:59
0.02612500
8.98700000
0.23478538
08-07-20,15:14:00
0.02612500
14.94000000
0.39030750
08-07-20,15:14:01
0.02612500
2.02100000
0.05279863
08-07-20,15:14:03
0.02612500
7.03900000
0.18389388
08-07-20,15:14:03
0.02612400
21.37100000
0.55829600
08-07-20,15:14:03
0.02612300
7.00000000
0.18286100
08-07-20,15:14:03
0.02612200
0.70500000
0.01841601
08-07-20,15:14:03
0.02612600
1.43900000
0.03759531
08-07-20,15:14:03
0.02612700
0.52800000
0.01379506
08-07-20,15:14:03
0.02612800
0.46600000
0.01217565
08-07-20,15:14:04
0.02612900
3.00700000
0.07856990
08-07-20,15:14:04
0.02612500
0.33000000
0.00862125
08-07-20,15:14:05
0.02612900
5.59700000
0.14624401
08-07-20,15:14:08
0.02612500
0.20000000
0.00522500
08-07-20,15:14:09
0.02612500
0.04800000
0.00125400
08-07-20,15:14:09
0.02612500
0.09000000
0.00235125
08-07-20,15:14:09
0.02612500
0.09800000
0.00256025
08-07-20,15:14:10
0.02612700
0.46300000
0.01209680
08-07-20,15:14:13
0.02612700
1.26800000
0.03312904
08-07-20,15:14:13
0.02612700
1.26800000
0.03312904
08-07-20,15:14:14
0.02612700
1.26800000
0.03312904
08-07-20,15:14:14
0.02612900
0.05200000
0.00135871
08-07-20,15:14:14
0.02612900
8.37100000
0.21872586
08-07-20,15:14:15
0.02612700
8.00000000
0.20901600
08-07-20,15:14:16
0.02612700
11.78300000
0.30785444
08-07-20,15:14:16
0.02612600
0.51100000
0.01335039
08-07-20,15:14:16
0.02612800
0.05000000
0.00130640
08-07-20,15:14:17
0.02612500
5.00000000
0.13062500
08-07-20,15:14:19
0.02612500
3.59400000
0.09389325
08-07-20,15:14:20
0.02612800
0.11800000
0.00308310
08-07-20,15:14:21
0.02612800
0.26700000
0.00697618
08-07-20,15:14:22
0.02612500
17.65300000
0.46118463
08-07-20,15:14:22
0.02612400
18.08000000
0.47232192
08-07-20,15:14:22
0.02612500
2.55600000
0.06677550
08-07-20,15:14:23
0.02613100
0.07800000
0.00203822
08-07-20,15:14:24
0.02612800
0.24400000
0.00637523
08-07-20,15:14:24
0.02612900
0.00700000
0.00018290
08-07-20,15:14:24
0.02612900
0.16900000
0.00441580
08-07-20,15:14:24
0.02613000
0.03700000
0.00096681
08-07-20,15:14:25
0.02612900
0.26100000
0.00681967
08-07-20,15:14:25
0.02613000
2.00000000
0.05226000
08-07-20,15:14:25
0.02612500
2.49500000
0.06518188
08-07-20,15:14:26
0.02613000
4.62400000
0.12082512
08-07-20,15:14:27
0.02612900
0.54300000
0.01418805
08-07-20,15:14:28
0.02613000
0.34800000
0.00909324
08-07-20,15:14:28
0.02612500
18.98000000
0.49585250
08-07-20,15:14:28
0.02612500
0.32800000
0.00856900
08-07-20,15:14:30
0.02612500
0.05100000
0.00133238
08-07-20,15:14:31
0.02612300
0.11500000
0.00300415
08-07-20,15:14:32
0.02612300
0.18800000
0.00491112
08-07-20,15:14:32
0.02612500
2.29800000
0.06003525
08-07-20,15:14:32
0.02612300
24.00000000
0.62695200
08-07-20,15:14:33
0.02612400
0.18800000
0.00491131
08-07-20,15:14:34
0.02612800
1.29600000
0.03386189
08-07-20,15:14:36
0.02612700
0.57600000
0.01504915
08-07-20,15:14:37
0.02612400
0.33600000
0.00877766
08-07-20,15:14:37
0.02612800
0.31900000
0.00833483
08-07-20,15:14:37
0.02612700
0.15100000
0.00394518
08-07-20,15:14:37
0.02612500
2.56400000
0.06698450
08-07-20,15:14:37
0.02612400
20.77800000
0.54280447
08-07-20,15:14:37
0.02612500
0.22000000
0.00574750
08-07-20,15:14:39
0.02612500
0.08500000
0.00222063
08-07-20,15:14:41
0.02612500
0.06800000
0.00177650
08-07-20,15:14:41
0.02612900
2.54600000
0.06652443
08-07-20,15:14:42
0.02613000
13.64500000
0.35654385
08-07-20,15:14:42
0.02613000
5.48200000
0.14324466
08-07-20,15:14:42
0.02612600
0.02200000
0.00057477
08-07-20,15:14:43
0.02613000
4.93000000
0.12882090
08-07-20,15:14:43
0.02612600
0.15300000
0.00399728
08-07-20,15:14:44
0.02612800
0.20300000
0.00530398
08-07-20,15:14:44
0.02612700
0.04700000
0.00122797
08-07-20,15:14:44
0.02613100
19.23900000
0.50273431
08-07-20,15:14:45
0.02612700
24.14700000
0.63088867
08-07-20,15:14:45
0.02612600
2.45900000
0.06424383
08-07-20,15:14:45
0.02612500
6.81400000
0.17801575
08-07-20,15:14:45
0.02612400
2.69800000
0.07048255
08-07-20,15:14:45
0.02612200
9.43200000
0.24638270
08-07-20,15:14:45
0.02612800
0.04500000
0.00117576
08-07-20,15:14:45
0.02612700
17.79100000
0.46482546
08-07-20,15:14:45
0.02612600
1.00000000
0.02612600
08-07-20,15:14:46
0.02612500
2.35100000
0.06141988
08-07-20,15:14:46
0.02612200
0.00600000
0.00015673
08-07-20,15:14:48
0.02612600
0.19800000
0.00517295
08-07-20,15:14:48
0.02612200
1.53200000
0.04001890
08-07-20,15:14:48
0.02612300
0.32500000
0.00848998
08-07-20,15:14:50
0.02612200
0.78400000
0.02047965
08-07-20,15:14:50
0.02612600
0.00900000
0.00023513
08-07-20,15:14:50
0.02612700
0.64400000
0.01682579
08-07-20,15:14:50
0.02612500
2.04000000
0.05329500
08-07-20,15:14:53
0.02612500
0.13000000
0.00339625
08-07-20,15:14:53
0.02612200
24.70200000
0.64526564
08-07-20,15:14:53
0.02612200
0.24900000
0.00650438
08-07-20,15:14:53
0.02612200
0.11900000
0.00310852
08-07-20,15:14:53
0.02612200
2.61100000
0.06820454
08-07-20,15:14:54
0.02612400
0.25400000
0.00663550
08-07-20,15:14:54
0.02612500
0.15300000
0.00399713
08-07-20,15:14:54
0.02612500
7.32500000
0.19136563
08-07-20,15:14:54
0.02612500
0.19800000
0.00517275
08-07-20,15:14:55
0.02612300
0.25000000
0.00653075
08-07-20,15:14:55
0.02612400
2.47300000
0.06460465
08-07-20,15:14:56
0.02612500
0.04600000
0.00120175
08-07-20,15:14:56
0.02612500
1.08800000
0.02842400
08-07-20,15:14:57
0.02612500
2.02800000
0.05298150
08-07-20,15:14:57
0.02612500
1.11300000
0.02907713
08-07-20,15:14:57
0.02612500
2.29700000
0.06000913
08-07-20,15:14:57
0.02612100
0.74900000
0.01956463
08-07-20,15:14:57
0.02612100
0.11600000
0.00303004
08-07-20,15:14:58
0.02612400
0.29900000
0.00781108
08-07-20,15:15:00
0.02612400
0.11600000
0.00303038
08-07-20,15:15:00
0.02612100
0.59400000
0.01551587
08-07-20,15:15:00
0.02612500
14.50100000
0.37883863
08-07-20,15:15:01
0.02612600
2.00000000
0.05225200
08-07-20,15:15:01
0.02612500
0.04600000
0.00120175
08-07-20,15:15:01
0.02612600
30.50000000
0.79684300
08-07-20,15:15:01
0.02612500
0.09600000
0.00250800
08-07-20,15:15:01
0.02612800
0.21800000
0.00569590
08-07-20,15:15:01
0.02612800
0.14100000
0.00368405
08-07-20,15:15:01
0.02612800
0.12100000
0.00316149
08-07-20,15:15:02
0.02612900
24.00000000
0.62709600
08-07-20,15:15:02
0.02612900
0.11900000
0.00310935
08-07-20,15:15:02
0.02612100
0.70900000
0.01851979
08-07-20,15:15:05
0.02612100
0.39300000
0.01026555
08-07-20,15:15:05
0.02612900
0.01400000
0.00036581
08-07-20,15:15:07
0.02612800
0.03500000
0.00091448
08-07-20,15:15:08
0.02612600
1.00000000
0.02612600
08-07-20,15:15:09
0.02612800
1.67400000
0.04373827
08-07-20,15:15:10
0.02612800
1.29700000
0.03388802
08-07-20,15:15:11
0.02612500
24.23200000
0.63306100
08-07-20,15:15:13
0.02612400
2.32500000
0.06073830
08-07-20,15:15:13
0.02612800
2.32200000
0.06066922
08-07-20,15:15:13
0.02612500
0.00400000
0.00010450
08-07-20,15:15:14
0.02612800
10.74700000
0.28079762
08-07-20,15:15:16
0.02612900
0.13900000
0.00363193
08-07-20,15:15:16
0.02613400
2.61500000
0.06834041
08-07-20,15:15:16
0.02613500
4.86100000
0.12704224
08-07-20,15:15:16
0.02613000
20.81500000
0.54389595
08-07-20,15:15:16
0.02613000
3.18500000
0.08322405
08-07-20,15:15:16
0.02613000
18.68100000
0.48813453
08-07-20,15:15:16
0.02613400
12.86200000
0.33613551
08-07-20,15:15:17
0.02613200
0.58400000
0.01526109
08-07-20,15:15:17
0.02613200
17.56800000
0.45908698
08-07-20,15:15:17
0.02613300
0.45800000
0.01196891
08-07-20,15:15:17
0.02613400
1.15600000
0.03021090
08-07-20,15:15:17
0.02613200
7.30700000
0.19094652
08-07-20,15:15:17
0.02613200
1.15600000
0.03020859
08-07-20,15:15:17
0.02613100
18.24400000
0.47673396
08-07-20,15:15:17
0.02613500
24.00000000
0.62724000
08-07-20,15:15:17
0.02612900
8.62200000
0.22528424
08-07-20,15:15:20
0.02613100
0.64000000
0.01672384
08-07-20,15:15:21
0.02613100
3.18700000
0.08327950
08-07-20,15:15:21
0.02613000
2.15500000
0.05631015
08-07-20,15:15:25
0.02613000
18.65800000
0.48753354
08-07-20,15:15:25
0.02613600
0.25200000
0.00658627
08-07-20,15:15:26
0.02613600
0.31300000
0.00818057
08-07-20,15:15:26
0.02613500
12.94000000
0.33818690
08-07-20,15:15:26
0.02613800
0.50000000
0.01306900
08-07-20,15:15:26
0.02613600
0.29900000
0.00781466
08-07-20,15:15:26
0.02613500
0.05700000
0.00148970
08-07-20,15:15:26
0.02613100
3.00900000
0.07862818
08-07-20,15:15:26
0.02613500
1.33900000
0.03499477
08-07-20,15:15:27
0.02613900
2.70900000
0.07081055
08-07-20,15:15:27
0.02613800
6.65600000
0.17397453
08-07-20,15:15:28
0.02613800
17.34400000
0.45333747
08-07-20,15:15:28
0.02613800
13.44100000
0.35132086
08-07-20,15:15:28
0.02613500
0.19700000
0.00514860
08-07-20,15:15:29
0.02613400
0.62800000
0.01641215
08-07-20,15:15:31
0.02613400
2.57800000
0.06737345
08-07-20,15:15:31
0.02613400
2.22100000
0.05804361
08-07-20,15:15:31
0.02613300
0.24300000
0.00635032
08-07-20,15:15:31
0.02613700
1.46400000
0.03826457
08-07-20,15:15:32
0.02613700
5.00000000
0.13068500
08-07-20,15:15:32
0.02613700
5.47000000
0.14296939
08-07-20,15:15:32
0.02613800
1.67500000
0.04378115
08-07-20,15:15:34
0.02613800
8.72200000
0.22797564
08-07-20,15:15:34
0.02613800
0.16200000
0.00423436
08-07-20,15:15:34
0.02614000
5.90100000
0.15425214
08-07-20,15:15:34
0.02614000
2.00000000
0.05228000
08-07-20,15:15:34
0.02614000
2.00000000
0.05228000
08-07-20,15:15:34
0.02614000
3.51900000
0.09198666
08-07-20,15:15:34
0.02614000
3.51900000
0.09198666
08-07-20,15:15:34
0.02614000
0.16900000
0.00441766
08-07-20,15:15:35
0.02614000
3.51900000
0.09198666
08-07-20,15:15:35
0.02614000
2.83700000
0.07415918
08-07-20,15:15:35
0.02614000
2.07600000
0.05426664
08-07-20,15:15:35
0.02614000
1.21700000
0.03181238
08-07-20,15:15:35
0.02613600
0.04000000
0.00104544
08-07-20,15:15:35
0.02614000
1.46400000
0.03826896
08-07-20,15:15:35
0.02614000
8.81700000
0.23047638
08-07-20,15:15:36
0.02613700
0.16000000
0.00418192
08-07-20,15:15:36
0.02613500
0.15800000
0.00412933
08-07-20,15:15:36
0.02613600
0.19900000
0.00520106
08-07-20,15:15:37
0.02613400
0.48600000
0.01270112
08-07-20,15:15:37
0.02613900
2.00000000
0.05227800
08-07-20,15:15:38
0.02613600
0.35000000
0.00914760
08-07-20,15:15:38
0.02613400
0.33500000
0.00875489
08-07-20,15:15:38
0.02613700
0.37000000
0.00967069
08-07-20,15:15:38
0.02613600
2.00000000
0.05227200
08-07-20,15:15:39
0.02613600
0.18900000
0.00493970
08-07-20,15:15:39
0.02614000
4.01100000
0.10484754
08-07-20,15:15:39
0.02614000
4.46000000
0.11658440
08-07-20,15:15:39
0.02614000
4.03100000
0.10537034
08-07-20,15:15:40
0.02614000
20.21100000
0.52831554
08-07-20,15:15:40
0.02614000
2.00000000
0.05228000
08-07-20,15:15:40
0.02614000
1.78900000
0.04676446
08-07-20,15:15:40
0.02614000
10.48600000
0.27410404
08-07-20,15:15:40
0.02614000
2.00000000
0.05228000
08-07-20,15:15:40
0.02614000
4.05200000
0.10591928
08-07-20,15:15:41
0.02614000
2.00000000
0.05228000
08-07-20,15:15:41
0.02614000
3.58800000
0.09379032
08-07-20,15:15:41
0.02614100
0.09600000
0.00250954
08-07-20,15:15:42
0.02613900
0.14900000
0.00389471
08-07-20,15:15:42
0.02613800
13.86700000
0.36245565
08-07-20,15:15:42
0.02614200
0.70600000
0.01845625
08-07-20,15:15:44
0.02613900
0.04700000
0.00122853
08-07-20,15:15:44
0.02613400
0.68500000
0.01790179
08-07-20,15:15:45
0.02613400
0.68500000
0.01790179
08-07-20,15:15:46
0.02613600
0.07400000
0.00193406
08-07-20,15:15:46
0.02613600
4.36100000
0.11397910
08-07-20,15:15:47
0.02613400
0.68500000
0.01790179
08-07-20,15:15:47
0.02613600
0.31600000
0.00825898
08-07-20,15:15:47
0.02613400
0.07900000
0.00206459
08-07-20,15:15:47
0.02613400
0.68500000
0.01790179
08-07-20,15:15:48
0.02613400
0.00400000
0.00010454
08-07-20,15:15:49
0.02613400
0.68500000
0.01790179
08-07-20,15:15:49
0.02613400
0.68500000
0.01790179
08-07-20,15:15:50
0.02613400
0.04900000
0.00128057
08-07-20,15:15:50
0.02613900
0.18200000
0.00475730
08-07-20,15:15:51
0.02614000
1.74300000
0.04556202
08-07-20,15:15:51
0.02613900
0.12700000
0.00331965
08-07-20,15:15:51
0.02614100
1.88100000
0.04917122
08-07-20,15:15:51
0.02614100
1.92800000
0.05039985
08-07-20,15:15:51
0.02613600
0.01200000
0.00031363
08-07-20,15:15:51
0.02614100
2.06500000
0.05398117
08-07-20,15:15:51
0.02614100
2.02400000
0.05290938
08-07-20,15:15:51
0.02614100
0.56400000
0.01474352
08-07-20,15:15:52
0.02614100
0.07700000
0.00201286
08-07-20,15:15:52
0.02613700
0.68500000
0.01790385
08-07-20,15:15:52
0.02614100
0.02700000
0.00070581
08-07-20,15:15:52
0.02613700
0.68500000
0.01790385
08-07-20,15:15:53
0.02614100
0.02800000
0.00073195
08-07-20,15:15:53
0.02614000
0.68500000
0.01790590
08-07-20,15:15:54
0.02614000
11.47600000
0.29998264
08-07-20,15:15:54
0.02614000
0.68500000
0.01790590
08-07-20,15:15:55
0.02614000
0.34300000
0.00896602
08-07-20,15:15:56
0.02614000
3.87700000
0.10134478
08-07-20,15:15:56
0.02614000
3.01300000
0.07875982
08-07-20,15:15:57
0.02614000
0.19900000
0.00520186
08-07-20,15:15:58
0.02614000
0.00400000
0.00010456
08-07-20,15:16:00
0.02614100
0.55600000
0.01453440
08-07-20,15:16:00
0.02614100
5.67300000
0.14829789
08-07-20,15:16:01
0.02614100
0.73700000
0.01926592
08-07-20,15:16:08
0.02614100
2.57800000
0.06739150
08-07-20,15:16:08
0.02614000
0.04900000
0.00128086
08-07-20,15:16:08
0.02614000
1.81400000
0.04741796
08-07-20,15:16:09
0.02614100
5.00000000
0.13070500
08-07-20,15:16:09
0.02614100
0.08100000
0.00211742
08-07-20,15:16:10
0.02614100
0.78700000
0.02057297
08-07-20,15:16:11
0.02614200
1.58300000
0.04138279
08-07-20,15:16:11
0.02614100
0.09100000
0.00237883
08-07-20,15:16:13
0.02614200
2.04000000
0.05332968
08-07-20,15:16:13
0.02614200
2.14300000
0.05602231
08-07-20,15:16:14
0.02614100
6.94600000
0.18157539
08-07-20,15:16:14
0.02614200
0.15400000
0.00402587
08-07-20,15:16:16
0.02614000
0.03100000
0.00081034
08-07-20,15:16:16
0.02614100
0.17200000
0.00449625
08-07-20,15:16:17
0.02614000
1.34500000
0.03515830
08-07-20,15:16:19
0.02614000
2.10100000
0.05492014
08-07-20,15:16:19
0.02614000
5.00000000
0.13070000
08-07-20,15:16:20
0.02614000
2.00000000
0.05228000
08-07-20,15:16:20
0.02614000
14.43000000
0.37720020
08-07-20,15:16:20
0.02613600
0.19200000
0.00501811
08-07-20,15:16:20
0.02613200
0.16500000
0.00431178
08-07-20,15:16:20
0.02613100
0.20500000
0.00535686
08-07-20,15:16:20
0.02613100
1.55300000
0.04058144
08-07-20,15:16:20
0.02614000
2.00000000
0.05228000
08-07-20,15:16:22
0.02613400
0.06000000
0.00156804
08-07-20,15:16:22
0.02613300
0.20700000
0.00540953
08-07-20,15:16:23
0.02613300
0.23400000
0.00611512
08-07-20,15:16:23
0.02613700
0.00400000
0.00010455
08-07-20,15:16:24
0.02613200
0.01300000
0.00033972
08-07-20,15:16:30
0.02613400
4.34900000
0.11365677
08-07-20,15:16:31
0.02613400
3.69000000
0.09643446
08-07-20,15:16:31
0.02613400
8.29900000
0.21688607
08-07-20,15:16:36
0.02613100
0.09600000
0.00250858
08-07-20,15:16:36
0.02613000
1.90400000
0.04975152
08-07-20,15:16:36
0.02613300
0.85200000
0.02226532
08-07-20,15:16:40
0.02613400
10.36800000
0.27095731
08-07-20,15:16:40
0.02613800
1.05000000
0.02744490
08-07-20,15:16:40
0.02613200
2.92000000
0.07630544
08-07-20,15:16:43
0.02613100
0.01000000
0.00026131
08-07-20,15:16:45
0.02613100
5.00000000
0.13065500
08-07-20,15:16:45
0.02613100
0.00400000
0.00010452
08-07-20,15:16:46
Buy ETH
Sell ETH
Order ETH/BTC
Buy ETH
Price (BTC)
Amount (ETH)
Total (BTC)
Sell ETH
Price (BTC)
Amount (ETH)
Total (BTC)
0.02612900
24.09600000
0.62960438
0.02612800
0.11600000
0.00303085
0.02612700
7.75400000
0.20258876
0.02612400
15.30600000
0.39985394
0.02612300
18.52700000
0.48398082
0.02612200
25.44400000
0.66464817
0.02612100
1.59700000
0.04171524
0.02612000
14.13700000
0.36925844
0.02611900
0.46700000
0.01219757
0.02611800
32.75700000
0.85554733
0.02611700
5.00000000
0.13058500
0.02611500
3.32200000
0.08675403
0.02611400
114.66700000
2.99441404
0.02611300
6.61700000
0.17278972
0.02611200
35.28300000
0.92130970
0.02611100
8.56000000
0.22351016
0.02611000
20.37500000
0.53199125
0.02610900
11.28100000
0.29453563
0.02610800
6.52600000
0.17038081
0.02610700
0.60000000
0.01566420
0.02610600
8.09200000
0.21124975
0.02610500
22.51600000
0.58778018
0.02610400
9.07500000
0.23689380
0.02610300
0.00500000
0.00013052
0.02610200
8.12800000
0.21215706
0.02610100
8.75800000
0.22859256
0.02610000
1.77400000
0.04630140
0.02609900
0.11800000
0.00307968
0.02609800
120.60000000
3.14741880
0.02609700
0.60000000
0.01565820
0.02609600
1.07000000
0.02792272
0.02609500
3.57000000
0.09315915
0.02609400
1.00000000
0.02609400
0.02609300
0.12400000
0.00323553
0.02609200
4.15300000
0.10836008
0.02609100
116.00000000
3.02655600
0.02609000
6.73400000
0.17569006
0.02608900
0.01800000
0.00046960
0.02608800
81.15200000
2.11709338
0.02608700
0.38900000
0.01014784
0.02608600
0.01500000
0.00039129
0.02608300
107.29400000
2.79854940
0.02608200
91.21400000
2.37904355
0.02608100
0.02200000
0.00057378
0.02608000
1.01400000
0.02644512
0.02607900
5.79500000
0.15112781
0.02607800
5.27500000
0.13756145
0.02607700
0.45500000
0.01186504
0.02607600
0.05200000
0.00135595
0.02607500
300.17400000
7.82703705
0.02607400
7.77000000
0.20259498
0.02607300
5.03800000
0.13135577
0.02607100
5.02100000
0.13090249
0.02607000
5.10200000
0.13300914
0.02606900
0.05200000
0.00135559
0.02606800
8.72600000
0.22746937
0.02606700
0.02700000
0.00070381
0.02606600
62.04000000
1.61713464
0.02606500
5.19400000
0.13538161
0.02606400
0.01100000
0.00028670
0.02606300
249.03700000
6.49065133
0.02606200
30.99100000
0.80768744
0.02606100
10.30300000
0.26850648
0.02606000
0.01500000
0.00039090
0.02605900
0.03400000
0.00088601
0.02605800
41.00500000
1.06850829
0.02605700
0.55300000
0.01440952
0.02605600
0.06700000
0.00174575
0.02605500
15.00000000
0.39082500
0.02605400
174.54600000
4.54762148
0.02605300
0.05700000
0.00148502
0.02605200
0.06300000
0.00164128
0.02605100
2.54600000
0.06632585
0.02605000
0.03100000
0.00080755
0.02604900
38.12200000
0.99303998
0.02604700
0.01500000
0.00039071
0.02604600
0.00500000
0.00013023
0.02604500
428.89000000
11.17044005
0.02604400
0.05300000
0.00138033
0.02604200
0.21700000
0.00565111
0.02604100
25.56200000
0.66566004
0.02604000
1.24100000
0.03231564
0.02603900
0.35300000
0.00919177
0.02603800
7.02700000
0.18296903
0.02603700
8.27100000
0.21535203
0.02603600
0.00600000
0.00015622
0.02603500
0.97600000
0.02541016
0.02603400
0.01500000
0.00039051
0.02603200
0.02200000
0.00057270
0.02603100
70.40200000
1.83263446
0.02603000
0.07700000
0.00200431
0.02602900
0.02800000
0.00072881
0.02602800
0.00900000
0.00023425
0.02602700
0.62700000
0.01631893
0.02602600
0.00500000
0.00013013
0.02602500
0.01600000
0.00041640
0.02602400
0.01800000
0.00046843
0.02602300
0.56600000
0.01472902
0.02602200
0.01600000
0.00041635
0.02602100
10.01500000
0.26060032
0.02613100
31.00000000
0.81006100
0.02613200
2.74200000
0.07165394
0.02613400
0.00400000
0.00010454
0.02613600
24.00000000
0.62726400
0.02613800
6.99200000
0.18275690
0.02613900
2.81900000
0.07368584
0.02614000
12.50000000
0.32675000
0.02614100
29.50000000
0.77115950
0.02614200
15.30600000
0.40012945
0.02614300
15.45900000
0.40414464
0.02614400
23.91900000
0.62533834
0.02614600
14.61100000
0.38201921
0.02614700
13.00000000
0.33991100
0.02614800
5.00000000
0.13074000
0.02614900
6.79200000
0.17760401
0.02615000
8.10200000
0.21186730
0.02615100
18.95400000
0.49566605
0.02615300
1.91300000
0.05003069
0.02615400
8.46700000
0.22144592
0.02615500
2.83600000
0.07417558
0.02615600
5.05000000
0.13208780
0.02615700
3.82600000
0.10007668
0.02615800
10.25400000
0.26822413
0.02615900
3.41500000
0.08933299
0.02616000
0.46500000
0.01216440
0.02616200
156.61500000
4.09736163
0.02616400
10.90000000
0.28518760
0.02616500
24.67100000
0.64551672
0.02616600
7.77000000
0.20330982
0.02616700
3.73700000
0.09778608
0.02616800
89.99600000
2.35501533
0.02617100
0.60000000
0.01570260
0.02617200
1.20000000
0.03140640
0.02617400
0.60000000
0.01570440
0.02617700
261.01100000
6.83248495
0.02617800
145.00000000
3.79581000
0.02617900
0.60000000
0.01570740
0.02618000
4.98000000
0.13037640
0.02618100
0.60000000
0.01570860
0.02618300
0.00400000
0.00010473
0.02618500
0.12200000
0.00319457
0.02618600
0.50000000
0.01309300
0.02618700
0.05700000
0.00149266
0.02618800
0.05000000
0.00130940
0.02619000
300.00000000
7.85700000
0.02619100
52.38600000
1.37204173
0.02619200
145.07000000
3.79967344
0.02619400
5.05000000
0.13227970
0.02619500
1.00000000
0.02619500
0.02619600
0.02200000
0.00057631
0.02619900
15.51000000
0.40634649
0.02620000
22.95400000
0.60139480
0.02620200
5.00000000
0.13101000
0.02620300
0.01500000
0.00039305
0.02620400
0.00400000
0.00010482
0.02620600
3.46500000
0.09080379
0.02620700
13.87800000
0.36370075
0.02620800
0.02000000
0.00052416
0.02621000
61.78000000
1.61925380
0.02621400
0.00600000
0.00015728
0.02621500
0.05000000
0.00131075
0.02621600
0.01500000
0.00039324
0.02621800
0.65000000
0.01704170
0.02621900
0.47400000
0.01242781
0.02622000
0.00500000
0.00013110
0.02622100
2.38800000
0.06261575
0.02622200
0.64100000
0.01680830
0.02622300
0.67500000
0.01770053
0.02622400
4.35800000
0.11428419
0.02622500
50.43400000
1.32263165
0.02622600
43.38200000
1.13773633
0.02622700
1.17300000
0.03076427
0.02622800
0.60800000
0.01594662
0.02622900
0.01500000
0.00039344
0.02623000
1.13500000
0.02977105
0.02623100
0.60700000
0.01592222
0.02623200
10.36900000
0.27199961
0.02623300
0.58500000
0.01534631
0.02623400
0.36500000
0.00957541
0.02623500
387.97700000
10.17857660
0.02623600
0.13200000
0.00346315
0.02623700
7.99000000
0.20963363
0.02623800
0.00600000
0.00015743
0.02623900
216.42300000
5.67872310
0.02624000
1.37400000
0.03605376
0.02624100
0.19000000
0.00498579
0.02624200
3.43900000
0.09024624
0.02624300
0.31700000
0.00831903
0.02624400
0.86000000
0.02256984
0.02624500
1.44700000
0.03797652
0.02624600
0.68500000
0.01797851
0.02624700
1.22800000
0.03223132
0.02624800
13.81900000
0.36272111
0.02624900
96.65000000
2.53696585
0.02625000
187.83900000
4.93077375
0.02625100
0.65700000
0.01724691
0.02625200
1.57200000
0.04126814
0.02625300
7.29600000
0.19154189
0.02625400
21.72600000
0.57039440
0.02625500
1.03300000
0.02712142