ETH/BUSD Ethereum for Binance USD
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BUSD)
Amount (ETH)
Total (BUSD)
Date/Time
247.23000000
0.04600000
11.37258000
08-07-20,15:03:22
247.26000000
0.09200000
22.74792000
08-07-20,15:03:23
247.27000000
0.93613000
231.47686510
08-07-20,15:03:23
247.11000000
0.50000000
123.55500000
08-07-20,15:03:24
247.09000000
0.50000000
123.54500000
08-07-20,15:03:27
247.12000000
0.08091000
19.99447920
08-07-20,15:03:29
247.12000000
0.11909000
29.42952080
08-07-20,15:03:29
247.10000000
0.50000000
123.55000000
08-07-20,15:03:30
247.35000000
0.04047000
10.01025450
08-07-20,15:03:32
247.36000000
1.86181000
460.53732160
08-07-20,15:03:32
247.37000000
2.87840000
712.02980800
08-07-20,15:03:32
247.38000000
18.00000000
4452.84000000
08-07-20,15:03:33
247.42000000
2.75775000
682.32250500
08-07-20,15:03:33
247.44000000
0.13746000
34.01310240
08-07-20,15:03:33
247.45000000
18.00000000
4454.10000000
08-07-20,15:03:33
247.38000000
0.50000000
123.69000000
08-07-20,15:03:33
247.38000000
0.50000000
123.69000000
08-07-20,15:03:36
247.32000000
0.50000000
123.66000000
08-07-20,15:03:39
247.32000000
0.04600000
11.37672000
08-07-20,15:03:41
247.30000000
2.59075000
640.69247500
08-07-20,15:03:41
247.30000000
0.10449000
25.84037700
08-07-20,15:03:41
247.30000000
2.86110000
707.55003000
08-07-20,15:03:42
247.16000000
0.50000000
123.58000000
08-07-20,15:03:42
247.22000000
0.50000000
123.61000000
08-07-20,15:03:45
247.34000000
0.04600000
11.37764000
08-07-20,15:03:46
247.39000000
2.00000000
494.78000000
08-07-20,15:03:47
247.38000000
0.50000000
123.69000000
08-07-20,15:03:48
247.51000000
0.04714000
11.66762140
08-07-20,15:03:49
247.48000000
0.97271000
240.72627080
08-07-20,15:03:50
247.43000000
0.04600000
11.38178000
08-07-20,15:03:52
247.38000000
0.14946000
36.97341480
08-07-20,15:03:52
247.35000000
0.30454000
75.32796900
08-07-20,15:03:52
247.45000000
0.04600000
11.38270000
08-07-20,15:03:52
247.52000000
0.82000000
202.96640000
08-07-20,15:03:53
247.36000000
0.50000000
123.68000000
08-07-20,15:03:55
247.36000000
0.50000000
123.68000000
08-07-20,15:03:58
247.41000000
0.18400000
45.52344000
08-07-20,15:04:35
247.23000000
0.50000000
123.61500000
08-07-20,15:04:49
247.23000000
0.04600000
11.37258000
08-07-20,15:04:49
247.21000000
0.04714000
11.65347940
08-07-20,15:04:49
247.19000000
0.04714000
11.65253660
08-07-20,15:04:49
247.19000000
1.84779000
456.75521010
08-07-20,15:04:49
247.24000000
1.28400000
317.45616000
08-07-20,15:04:50
247.18000000
0.04600000
11.37028000
08-07-20,15:04:52
247.16000000
6.00001000
1482.96247160
08-07-20,15:04:52
247.16000000
19.30184000
4770.64277440
08-07-20,15:04:52
247.20000000
0.04600000
11.37120000
08-07-20,15:04:57
247.16000000
17.35039000
4288.32239240
08-07-20,15:05:00
247.16000000
0.08089000
19.99277240
08-07-20,15:05:00
247.16000000
0.50000000
123.58000000
08-07-20,15:05:00
247.25000000
0.04600000
11.37350000
08-07-20,15:05:02
247.29000000
0.49128000
121.48863120
08-07-20,15:05:03
247.19000000
0.50000000
123.59500000
08-07-20,15:05:03
247.33000000
1.78845000
442.33733850
08-07-20,15:05:04
247.29000000
0.50000000
123.64500000
08-07-20,15:05:06
247.29000000
0.50000000
123.64500000
08-07-20,15:05:09
247.29000000
0.04600000
11.37534000
08-07-20,15:05:12
247.28000000
0.45400000
112.26512000
08-07-20,15:05:12
247.31000000
0.04600000
11.37626000
08-07-20,15:05:13
247.30000000
0.50000000
123.65000000
08-07-20,15:05:15
247.29000000
0.50000000
123.64500000
08-07-20,15:05:21
247.43000000
0.18400000
45.52712000
08-07-20,15:05:22
247.51000000
0.91647000
226.83548970
08-07-20,15:05:22
247.53000000
1.39953000
346.42566090
08-07-20,15:05:22
247.32000000
0.50000000
123.66000000
08-07-20,15:05:24
247.32000000
0.33288000
82.32788160
08-07-20,15:05:27
247.31000000
0.16712000
41.33044720
08-07-20,15:05:27
247.51000000
0.27373000
67.75091230
08-07-20,15:05:30
247.33000000
0.31973000
79.07882090
08-07-20,15:05:30
247.31000000
0.18027000
44.58257370
08-07-20,15:05:30
247.35000000
0.04600000
11.37810000
08-07-20,15:05:31
247.51000000
0.27373000
67.75091230
08-07-20,15:05:33
247.32000000
0.13800000
34.13016000
08-07-20,15:06:00
247.31000000
0.36200000
89.52622000
08-07-20,15:06:00
247.34000000
0.13800000
34.13292000
08-07-20,15:06:00
247.31000000
0.50000000
123.65500000
08-07-20,15:06:03
247.31000000
0.50000000
123.65500000
08-07-20,15:06:06
247.30000000
0.50000000
123.65000000
08-07-20,15:06:09
247.51000000
1.28400000
317.80284000
08-07-20,15:06:16
247.52000000
2.75625000
682.22700000
08-07-20,15:06:16
247.32000000
0.09200000
22.75344000
08-07-20,15:06:32
247.30000000
0.04600000
11.37580000
08-07-20,15:06:32
247.29000000
0.04600000
11.37534000
08-07-20,15:06:32
247.21000000
0.04714000
11.65347940
08-07-20,15:06:34
247.16000000
16.17288000
3997.28902080
08-07-20,15:06:35
247.15000000
0.04047000
10.00216050
08-07-20,15:06:35
247.14000000
0.13746000
33.97186440
08-07-20,15:06:35
247.11000000
0.82000000
202.63020000
08-07-20,15:06:35
247.09000000
15.17495000
3749.57839550
08-07-20,15:06:35
247.04000000
0.05735000
14.16774400
08-07-20,15:06:36
247.00000000
0.06088000
15.03736000
08-07-20,15:06:37
247.00000000
18.92794000
4675.20118000
08-07-20,15:06:37
246.97000000
4.78470000
1181.67735900
08-07-20,15:06:37
246.96000000
0.82000000
202.50720000
08-07-20,15:06:38
246.96000000
0.08521000
21.04346160
08-07-20,15:06:39
246.96000000
0.17275000
42.66234000
08-07-20,15:06:39
246.93000000
0.17275000
42.65715750
08-07-20,15:06:39
246.93000000
1.32725000
327.73784250
08-07-20,15:06:39
246.91000000
0.09814000
24.23174740
08-07-20,15:06:39
246.90000000
0.08651000
21.35931900
08-07-20,15:06:40
246.89000000
0.82000000
202.44980000
08-07-20,15:06:40
246.84000000
0.06956000
17.17019040
08-07-20,15:06:40
246.83000000
0.01695000
4.18376850
08-07-20,15:06:40
246.83000000
1.36400000
336.67612000
08-07-20,15:06:40
246.83000000
2.37731000
586.79142730
08-07-20,15:06:40
246.73000000
0.50000000
123.36500000
08-07-20,15:06:43
246.73000000
0.75735000
186.86096550
08-07-20,15:06:44
246.66000000
0.19691000
48.56982060
08-07-20,15:06:45
246.65000000
0.21365000
52.69677250
08-07-20,15:06:46
246.63000000
0.28635000
70.62250050
08-07-20,15:06:46
246.63000000
2.25965000
557.29747950
08-07-20,15:06:50
246.65000000
0.04600000
11.34590000
08-07-20,15:06:52
246.65000000
0.60000000
147.99000000
08-07-20,15:06:57
246.65000000
0.19828000
48.90576200
08-07-20,15:06:58
246.61000000
0.09428000
23.25039080
08-07-20,15:06:58
246.77000000
1.00731000
248.57388870
08-07-20,15:07:04
246.56000000
0.15211000
37.50424160
08-07-20,15:07:09
246.56000000
0.04600000
11.34176000
08-07-20,15:07:19
246.53000000
1.30665000
322.12842450
08-07-20,15:07:19
246.50000000
0.15897000
39.18610500
08-07-20,15:07:19
246.47000000
0.10452000
25.76104440
08-07-20,15:07:19
246.47000000
1.29068000
318.11389960
08-07-20,15:07:19
246.47000000
0.04600000
11.33762000
08-07-20,15:07:20
246.46000000
13.08382000
3224.63827720
08-07-20,15:07:20
246.44000000
1.76410000
434.74480400
08-07-20,15:07:20
246.43000000
0.82000000
202.07260000
08-07-20,15:07:20
246.42000000
0.11796000
29.06770320
08-07-20,15:07:20
246.41000000
0.17327000
42.69546070
08-07-20,15:07:21
246.40000000
0.04059000
10.00137600
08-07-20,15:07:22
246.34000000
0.10000000
24.63400000
08-07-20,15:07:22
246.33000000
0.81299000
200.26382670
08-07-20,15:07:22
246.33000000
0.05801000
14.28960330
08-07-20,15:07:22
246.32000000
0.27300000
67.24536000
08-07-20,15:07:22
246.32000000
1.63226000
402.05828320
08-07-20,15:07:22
246.31000000
4.81564000
1186.14028840
08-07-20,15:07:22
246.29000000
0.17336000
42.69683440
08-07-20,15:07:22
246.27000000
1.90526000
469.20838020
08-07-20,15:07:22
246.27000000
0.82998000
204.39917460
08-07-20,15:07:23
246.23000000
3.93371000
968.59741330
08-07-20,15:07:23
246.22000000
0.50000000
123.11000000
08-07-20,15:07:25
246.40000000
0.06533000
16.09731200
08-07-20,15:07:25
246.42000000
0.06531000
16.09369020
08-07-20,15:07:27
246.42000000
0.06531000
16.09369020
08-07-20,15:07:28
246.49000000
0.04600000
11.33854000
08-07-20,15:07:37
246.53000000
0.95944000
236.53074320
08-07-20,15:07:37
246.41000000
0.99900000
246.16359000
08-07-20,15:07:49
246.40000000
0.13800000
34.00320000
08-07-20,15:08:16
246.42000000
0.04621000
11.38706820
08-07-20,15:08:17
246.42000000
0.09179000
22.61889180
08-07-20,15:08:18
246.46000000
0.18313000
45.13421980
08-07-20,15:08:18
246.46000000
0.27492000
67.75678320
08-07-20,15:08:20
246.46000000
0.27492000
67.75678320
08-07-20,15:08:21
246.35000000
0.04600000
11.33210000
08-07-20,15:08:22
246.34000000
0.09200000
22.66328000
08-07-20,15:08:22
246.27000000
0.06491000
15.98538570
08-07-20,15:08:22
246.36000000
0.09200000
22.66512000
08-07-20,15:08:22
246.37000000
0.04600000
11.33302000
08-07-20,15:08:27
246.28000000
0.09200000
22.65776000
08-07-20,15:08:50
246.27000000
0.16957000
41.76000390
08-07-20,15:08:50
246.27000000
0.18434000
45.39741180
08-07-20,15:08:50
246.22000000
0.83746000
206.19940120
08-07-20,15:08:58
246.21000000
0.82000000
201.89220000
08-07-20,15:08:59
246.17000000
0.26658000
65.62399860
08-07-20,15:09:01
246.15000000
0.04063000
10.00107450
08-07-20,15:09:01
246.14000000
0.91390000
224.94734600
08-07-20,15:09:01
246.12000000
0.05735000
14.11498200
08-07-20,15:09:01
246.11000000
0.24521000
60.34863310
08-07-20,15:09:01
246.09000000
0.85017000
209.21833530
08-07-20,15:09:01
246.08000000
7.11796000
1751.58759680
08-07-20,15:09:01
246.07000000
0.82000000
201.77740000
08-07-20,15:09:01
246.06000000
9.28585000
2284.87625100
08-07-20,15:09:01
246.05000000
1.68235000
413.94221750
08-07-20,15:09:01
246.19000000
0.04600000
11.32474000
08-07-20,15:09:03
246.29000000
0.04600000
11.32934000
08-07-20,15:09:17
246.30000000
0.09200000
22.65960000
08-07-20,15:09:18
246.35000000
0.04063000
10.00920050
08-07-20,15:09:28
246.42000000
0.05735000
14.13218700
08-07-20,15:09:28
246.47000000
0.86714000
213.72399580
08-07-20,15:09:29
246.53000000
0.13746000
33.88801380
08-07-20,15:09:34
246.54000000
0.82000000
202.16280000
08-07-20,15:09:34
246.55000000
0.04600000
11.34130000
08-07-20,15:09:34
246.58000000
0.04600000
11.34268000
08-07-20,15:09:34
246.57000000
0.70964000
174.97593480
08-07-20,15:09:45
246.54000000
1.89072000
466.13810880
08-07-20,15:09:45
246.52000000
0.04600000
11.33992000
08-07-20,15:09:45
246.51000000
1.89072000
466.08138720
08-07-20,15:09:45
246.54000000
0.04600000
11.34084000
08-07-20,15:10:01
246.60000000
0.04059000
10.00949400
08-07-20,15:10:11
246.60000000
0.04637000
11.43484200
08-07-20,15:10:20
246.58000000
0.25018000
61.68938440
08-07-20,15:10:24
246.55000000
0.18740000
46.20347000
08-07-20,15:10:28
246.54000000
0.00956000
2.35692240
08-07-20,15:10:28
246.57000000
5.45700000
1345.53249000
08-07-20,15:10:28
246.56000000
0.18799000
46.35081440
08-07-20,15:10:28
246.53000000
0.04600000
11.34038000
08-07-20,15:10:29
246.51000000
2.00957000
495.37910070
08-07-20,15:10:29
246.46000000
0.10890000
26.83949400
08-07-20,15:10:29
246.43000000
1.01490000
250.10180700
08-07-20,15:10:29
246.46000000
0.17995000
44.35047700
08-07-20,15:10:29
246.43000000
1.01526000
250.19052180
08-07-20,15:10:30
246.43000000
0.78290000
192.93004700
08-07-20,15:10:30
246.42000000
0.04600000
11.33532000
08-07-20,15:10:30
246.40000000
0.04600000
11.33440000
08-07-20,15:10:30
246.40000000
0.16545000
40.76688000
08-07-20,15:10:30
246.40000000
1.01569000
250.26601600
08-07-20,15:10:31
246.40000000
0.93293000
229.87395200
08-07-20,15:10:31
246.33000000
0.04600000
11.33118000
08-07-20,15:10:35
246.32000000
0.82000000
201.98240000
08-07-20,15:10:35
246.35000000
0.04600000
11.33210000
08-07-20,15:10:39
246.24000000
0.04600000
11.32704000
08-07-20,15:10:48
246.22000000
0.13746000
33.84540120
08-07-20,15:10:48
246.26000000
0.04600000
11.32796000
08-07-20,15:10:51
246.39000000
1.44242000
355.39786380
08-07-20,15:11:05
246.39000000
16.43380000
4049.12398200
08-07-20,15:11:07
246.42000000
0.04600000
11.33532000
08-07-20,15:11:08
246.44000000
0.04600000
11.33624000
08-07-20,15:11:08
246.45000000
0.04600000
11.33670000
08-07-20,15:11:08
246.52000000
1.97739000
487.46618280
08-07-20,15:11:08
246.53000000
0.13746000
33.88801380
08-07-20,15:11:08
246.55000000
0.04600000
11.34130000
08-07-20,15:11:08
246.56000000
4.32031000
1065.21563360
08-07-20,15:11:08
246.60000000
2.27734000
561.59204400
08-07-20,15:11:08
246.61000000
0.82000000
202.22020000
08-07-20,15:11:08
246.62000000
0.04600000
11.34452000
08-07-20,15:11:08
246.63000000
4.36678000
1076.97895140
08-07-20,15:11:08
246.67000000
3.51431000
866.87484770
08-07-20,15:11:08
246.70000000
1.29544000
319.58504800
08-07-20,15:11:08
246.70000000
0.45946000
113.34878200
08-07-20,15:11:08
246.56000000
0.04600000
11.34176000
08-07-20,15:11:11
246.46000000
1.95400000
481.58284000
08-07-20,15:11:11
246.58000000
0.04600000
11.34268000
08-07-20,15:11:51
246.70000000
0.28128000
69.39177600
08-07-20,15:12:00
246.61000000
0.04600000
11.34406000
08-07-20,15:12:06
246.58000000
0.15897000
39.19882260
08-07-20,15:12:06
246.63000000
0.04600000
11.34498000
08-07-20,15:12:06
246.70000000
0.10898000
26.88536600
08-07-20,15:12:09
246.70000000
0.83645000
206.35221500
08-07-20,15:12:22
246.72000000
0.82000000
202.31040000
08-07-20,15:12:46
246.73000000
3.09448000
763.50105040
08-07-20,15:12:47
246.77000000
0.04714000
11.63273780
08-07-20,15:12:53
246.80000000
0.22802000
56.27533600
08-07-20,15:12:53
246.79000000
1.28400000
316.87836000
08-07-20,15:12:54
246.80000000
40.30264000
9946.69155200
08-07-20,15:12:54
246.83000000
0.27514000
67.91280620
08-07-20,15:12:55
246.82000000
0.27514000
67.91005480
08-07-20,15:12:56
246.67000000
0.04600000
11.34682000
08-07-20,15:12:58
246.69000000
0.04600000
11.34774000
08-07-20,15:13:17
246.75000000
0.01282000
3.16333500
08-07-20,15:13:17
246.69000000
4.15925000
1026.04538250
08-07-20,15:13:23
246.62000000
0.04600000
11.34452000
08-07-20,15:13:25
246.61000000
0.04600000
11.34406000
08-07-20,15:13:25
246.55000000
0.23000000
56.70650000
08-07-20,15:13:25
246.54000000
0.74650000
184.04211000
08-07-20,15:13:25
246.52000000
0.04600000
11.33992000
08-07-20,15:13:26
246.47000000
0.04714000
11.61859580
08-07-20,15:13:26
246.45000000
0.82000000
202.08900000
08-07-20,15:13:26
246.44000000
0.08686000
21.40577840
08-07-20,15:13:26
246.54000000
0.04600000
11.34084000
08-07-20,15:13:26
246.57000000
0.23000000
56.71110000
08-07-20,15:13:29
246.63000000
0.04600000
11.34498000
08-07-20,15:13:33
246.64000000
0.04600000
11.34544000
08-07-20,15:13:33
246.77000000
0.04714000
11.63273780
08-07-20,15:13:38
246.71000000
1.79918000
443.87569780
08-07-20,15:14:04
246.71000000
1.00454000
247.83006340
08-07-20,15:14:27
246.71000000
7.24740000
1788.00605400
08-07-20,15:14:27
246.71000000
4.81057000
1186.81572470
08-07-20,15:14:27
246.71000000
0.08106000
19.99831260
08-07-20,15:14:27
246.71000000
8.82212000
2176.50522520
08-07-20,15:14:28
246.71000000
8.42903000
2079.52599130
08-07-20,15:14:29
246.71000000
1.85542000
457.75066820
08-07-20,15:14:30
246.78000000
1.34135000
331.01835300
08-07-20,15:14:42
246.71000000
0.04600000
11.34866000
08-07-20,15:14:45
246.70000000
0.04600000
11.34820000
08-07-20,15:14:45
246.69000000
0.23000000
56.73870000
08-07-20,15:14:46
246.66000000
0.20000000
49.33200000
08-07-20,15:14:48
246.69000000
0.33747000
83.25047430
08-07-20,15:14:53
246.71000000
0.33746000
83.25475660
08-07-20,15:14:55
246.65000000
0.18833000
46.45159450
08-07-20,15:14:56
246.70000000
0.14913000
36.79037100
08-07-20,15:14:56
246.70000000
0.28708000
70.82263600
08-07-20,15:15:02
246.71000000
0.99269000
244.90654990
08-07-20,15:15:06
246.72000000
0.04600000
11.34912000
08-07-20,15:15:06
246.73000000
0.04600000
11.34958000
08-07-20,15:15:06
246.79000000
0.08104000
19.99986160
08-07-20,15:15:07
246.82000000
2.51486000
620.71774520
08-07-20,15:15:17
246.83000000
0.78232000
193.10004560
08-07-20,15:15:17
246.85000000
0.86055000
212.42676750
08-07-20,15:15:18
246.91000000
0.31881000
78.71737710
08-07-20,15:15:25
246.92000000
0.04600000
11.35832000
08-07-20,15:15:26
246.93000000
1.50000000
370.39500000
08-07-20,15:15:26
246.90000000
0.14820000
36.59058000
08-07-20,15:15:27
246.94000000
0.17251000
42.59961940
08-07-20,15:15:27
246.88000000
0.09200000
22.71296000
08-07-20,15:15:30
246.87000000
1.28400000
316.98108000
08-07-20,15:15:37
246.89000000
0.22862000
56.44399180
08-07-20,15:15:37
246.90000000
0.09200000
22.71480000
08-07-20,15:15:37
246.94000000
0.83565000
206.35541100
08-07-20,15:15:37
246.96000000
5.72667000
1414.25842320
08-07-20,15:15:37
247.02000000
0.54398000
134.37393960
08-07-20,15:15:37
247.03000000
0.40060000
98.96021800
08-07-20,15:15:37
246.88000000
0.13588000
33.54605440
08-07-20,15:15:42
246.94000000
0.16666000
41.15502040
08-07-20,15:15:44
246.89000000
0.26471000
65.35425190
08-07-20,15:15:45
246.85000000
0.04600000
11.35510000
08-07-20,15:16:08
246.78000000
0.09200000
22.70376000
08-07-20,15:16:11
246.77000000
0.04600000
11.35142000
08-07-20,15:16:12
246.74000000
0.04600000
11.35004000
08-07-20,15:16:14
246.68000000
0.82000000
202.27760000
08-07-20,15:16:19
246.65000000
0.08655000
21.34755750
08-07-20,15:16:20
246.63000000
1.54600000
381.28998000
08-07-20,15:16:32
246.62000000
0.24952000
61.53662240
08-07-20,15:16:35
246.65000000
0.04600000
11.34590000
08-07-20,15:16:35
246.67000000
0.04428000
10.92254760
08-07-20,15:16:35
246.60000000
7.82673000
1930.07161800
08-07-20,15:16:45
246.60000000
10.21927000
2520.07198200
08-07-20,15:16:45
246.59000000
0.09200000
22.68628000
08-07-20,15:16:46
246.58000000
0.86600000
213.53828000
08-07-20,15:16:57
246.56000000
0.14906000
36.75223360
08-07-20,15:16:57
246.56000000
0.24485000
60.37021600
08-07-20,15:16:57
246.53000000
0.13746000
33.88801380
08-07-20,15:16:58
246.47000000
0.09314000
22.95621580
08-07-20,15:17:01
246.49000000
0.04600000
11.33854000
08-07-20,15:17:02
246.52000000
0.15448000
38.08240960
08-07-20,15:17:05
246.52000000
0.19435000
47.91116200
08-07-20,15:17:29
246.49000000
0.09200000
22.67708000
08-07-20,15:17:35
246.51000000
0.09200000
22.67892000
08-07-20,15:17:37
246.50000000
0.27591000
68.01181500
08-07-20,15:17:42
246.48000000
0.04600000
11.33808000
08-07-20,15:17:42
246.44000000
0.67809000
167.10849960
08-07-20,15:17:42
246.50000000
0.04600000
11.33900000
08-07-20,15:17:47
246.48000000
1.00000000
246.48000000
08-07-20,15:17:49
246.51000000
0.11510000
28.37330100
08-07-20,15:17:49
246.48000000
8.98806000
2215.37702880
08-07-20,15:17:49
246.49000000
1.00000000
246.49000000
08-07-20,15:17:55
246.50000000
0.04600000
11.33900000
08-07-20,15:18:01
246.48000000
0.04600000
11.33808000
08-07-20,15:18:01
246.46000000
0.24753000
61.00624380
08-07-20,15:18:01
246.43000000
0.66047000
162.75962210
08-07-20,15:18:01
246.50000000
0.34519000
85.08933500
08-07-20,15:18:04
246.47000000
0.08113000
19.99611110
08-07-20,15:18:04
246.47000000
0.29573000
72.88857310
08-07-20,15:18:07
246.46000000
0.70427000
173.57438420
08-07-20,15:18:07
246.48000000
0.24077000
59.34498960
08-07-20,15:18:08
246.47000000
0.13240000
32.63262800
08-07-20,15:18:13
246.45000000
0.86760000
213.82002000
08-07-20,15:18:13
246.45000000
1.00000000
246.45000000
08-07-20,15:18:19
246.45000000
0.09200000
22.67340000
08-07-20,15:18:24
246.43000000
0.15953000
39.31297790
08-07-20,15:18:24
246.42000000
0.05735000
14.13218700
08-07-20,15:18:24
246.40000000
0.86059000
212.04937600
08-07-20,15:18:25
246.35000000
0.13941000
34.34365350
08-07-20,15:18:25
246.35000000
0.04659000
11.47744650
08-07-20,15:18:34
246.37000000
0.04600000
11.33302000
08-07-20,15:18:38
246.34000000
0.23800000
58.62892000
08-07-20,15:19:05
246.33000000
0.05100000
12.56283000
08-07-20,15:19:05
246.32000000
1.50000000
369.48000000
08-07-20,15:19:06
246.29000000
0.82000000
201.95780000
08-07-20,15:19:06
246.28000000
0.16327000
40.21013560
08-07-20,15:19:11
246.22000000
1.01592000
250.13982240
08-07-20,15:19:16
246.22000000
0.32154000
79.16957880
08-07-20,15:19:18
246.17000000
0.04714000
11.60445380
08-07-20,15:19:41
246.15000000
0.04063000
10.00107450
08-07-20,15:19:52
246.12000000
0.05735000
14.11498200
08-07-20,15:19:52
246.11000000
0.24521000
60.34863310
08-07-20,15:19:52
246.10000000
0.26636000
65.55119600
08-07-20,15:19:52
246.10000000
6.83480000
1682.04428000
08-07-20,15:19:52
246.10000000
0.20301000
49.96076100
08-07-20,15:19:52
246.10000000
0.20301000
49.96076100
08-07-20,15:19:53
246.10000000
1.00981000
248.51424100
08-07-20,15:19:54
246.08000000
0.82000000
201.78560000
08-07-20,15:19:54
246.06000000
8.12248000
1998.61742880
08-07-20,15:19:54
246.05000000
0.17353000
42.69705650
08-07-20,15:19:54
246.02000000
2.50000000
615.05000000
08-07-20,15:19:54
246.00000000
0.19691000
48.43986000
08-07-20,15:19:54
245.99000000
0.82000000
201.71180000
08-07-20,15:19:54
245.97000000
0.12040000
29.61478800
08-07-20,15:19:54
245.93000000
0.17361000
42.69590730
08-07-20,15:19:54
245.91000000
0.29643000
72.89510130
08-07-20,15:19:54
245.90000000
0.04068000
10.00321200
08-07-20,15:19:54
245.87000000
0.16714000
41.09471180
08-07-20,15:19:54
245.85000000
0.10000000
24.58500000
08-07-20,15:19:54
245.81000000
0.99183000
243.80173230
08-07-20,15:19:54
245.80000000
1.76005000
432.62029000
08-07-20,15:19:54
245.97000000
0.13895000
34.17753150
08-07-20,15:19:55
245.87000000
0.15621000
38.40735270
08-07-20,15:19:56
245.88000000
0.09000000
22.12920000
08-07-20,15:19:58
245.82000000
0.13415000
32.97675300
08-07-20,15:19:59
245.88000000
0.52485000
129.05011800
08-07-20,15:19:59
245.84000000
0.25408000
62.46302720
08-07-20,15:19:59
245.84000000
0.21929000
53.91025360
08-07-20,15:19:59
245.85000000
0.16293000
40.05634050
08-07-20,15:19:59
245.94000000
0.99987000
245.90802780
08-07-20,15:20:00
245.88000000
0.12968000
31.88571840
08-07-20,15:20:00
245.93000000
0.21498000
52.87003140
08-07-20,15:20:01
245.90000000
0.29505000
72.55279500
08-07-20,15:20:02
245.87000000
0.15111000
37.15341570
08-07-20,15:20:02
245.82000000
0.13012000
31.98609840
08-07-20,15:20:02
246.00000000
0.74360000
182.92560000
08-07-20,15:20:09
246.04000000
2.53475000
623.64989000
08-07-20,15:20:09
246.00000000
1.00543000
247.33578000
08-07-20,15:20:37
246.07000000
0.14680000
36.12307600
08-07-20,15:21:10
246.03000000
8.84615000
2176.41828450
08-07-20,15:21:10
246.00000000
0.17017000
41.86182000
08-07-20,15:21:23
245.94000000
1.70264000
418.74728160
08-07-20,15:21:24
245.89000000
0.04600000
11.31094000
08-07-20,15:21:28
245.91000000
0.04600000
11.31186000
08-07-20,15:21:33
245.93000000
0.22473000
55.26784890
08-07-20,15:21:35
245.99000000
0.21177000
52.09330230
08-07-20,15:21:43
245.97000000
0.24394000
60.00192180
08-07-20,15:21:46
246.02000000
0.22215000
54.65334300
08-07-20,15:21:47
245.97000000
0.28634000
70.43104980
08-07-20,15:22:06
246.01000000
0.66719000
164.13541190
08-07-20,15:22:06
246.01000000
0.28634000
70.44250340
08-07-20,15:22:06
245.93000000
1.14371000
281.27260030
08-07-20,15:22:16
245.95000000
1.27192000
312.82872400
08-07-20,15:22:17
245.90000000
0.04600000
11.31140000
08-07-20,15:22:19
245.92000000
0.05000000
12.29600000
08-07-20,15:22:22
245.84000000
0.13800000
33.92592000
08-07-20,15:22:34
245.86000000
0.13800000
33.92868000
08-07-20,15:22:35
245.83000000
0.19069000
46.87732270
08-07-20,15:22:37
245.88000000
5.92141000
1455.95629080
08-07-20,15:22:37
245.85000000
0.14745000
36.25058250
08-07-20,15:22:37
245.88000000
0.13836000
34.01995680
08-07-20,15:22:38
245.95000000
0.13800000
33.94110000
08-07-20,15:22:41
246.02000000
0.86155000
211.95853100
08-07-20,15:22:41
245.92000000
0.04600000
11.31232000
08-07-20,15:22:42
245.85000000
0.10076000
24.77184600
08-07-20,15:22:42
245.98000000
0.04600000
11.31508000
08-07-20,15:22:42
245.85000000
0.19315000
47.48592750
08-07-20,15:22:42
245.96000000
0.25075000
61.67447000
08-07-20,15:22:42
245.80000000
18.00000000
4424.40000000
08-07-20,15:22:43
245.78000000
18.00000000
4424.04000000
08-07-20,15:22:43
245.79000000
0.16810000
41.31729900
08-07-20,15:22:43
245.86000000
0.16613000
40.84472180
08-07-20,15:22:47
245.86000000
0.35519000
87.32701340
08-07-20,15:22:47
245.87000000
0.64436000
158.42879320
08-07-20,15:22:47
245.93000000
0.99926000
245.74801180
08-07-20,15:22:53
246.00000000
0.99934000
245.83764000
08-07-20,15:22:59
246.00000000
0.99934000
245.83764000
08-07-20,15:23:05
246.01000000
0.99934000
245.84763340
08-07-20,15:23:11
246.03000000
0.00705000
1.73451150
08-07-20,15:23:32
246.10000000
0.04068000
10.01134800
08-07-20,15:23:32
246.12000000
0.05735000
14.11498200
08-07-20,15:23:32
246.17000000
0.04714000
11.60445380
08-07-20,15:23:32
246.22000000
1.94071000
477.84161620
08-07-20,15:23:32
246.32000000
0.89270000
219.88986400
08-07-20,15:23:35
246.32000000
0.60730000
149.59013600
08-07-20,15:23:37
246.34000000
0.10000000
24.63400000
08-07-20,15:23:37
246.35000000
0.04063000
10.00920050
08-07-20,15:23:37
246.36000000
0.13800000
33.99768000
08-07-20,15:23:37
246.39000000
0.00675000
1.66313250
08-07-20,15:23:37
246.39000000
0.89268000
219.94742520
08-07-20,15:23:38
246.42000000
0.05735000
14.13218700
08-07-20,15:23:42
246.45000000
0.44220000
108.98019000
08-07-20,15:23:42
246.45000000
0.99654000
245.59728300
08-07-20,15:23:45
246.40000000
0.98623000
243.00707200
08-07-20,15:23:47
246.45000000
0.01031000
2.54089950
08-07-20,15:23:47
246.30000000
0.23473000
57.81399900
08-07-20,15:23:48
246.45000000
0.76181000
187.74807450
08-07-20,15:23:48
246.33000000
0.25621000
63.11220930
08-07-20,15:23:48
246.25000000
0.04600000
11.32750000
08-07-20,15:23:54
246.21000000
0.16609000
40.89301890
08-07-20,15:23:54
246.20000000
0.28791000
70.88344200
08-07-20,15:23:54
246.27000000
0.04600000
11.32842000
08-07-20,15:24:01
246.30000000
0.13630000
33.57069000
08-07-20,15:24:01
246.23000000
0.04600000
11.32658000
08-07-20,15:24:15
246.21000000
0.04600000
11.32566000
08-07-20,15:24:15
246.20000000
0.50000000
123.10000000
08-07-20,15:24:15
246.20000000
7.66947000
1888.22351400
08-07-20,15:24:15
246.15000000
0.69682000
171.52224300
08-07-20,15:24:35
246.20000000
0.65619000
161.55397800
08-07-20,15:24:37
246.13000000
0.65619000
161.50804470
08-07-20,15:24:38
246.13000000
0.16104000
39.63677520
08-07-20,15:25:21
246.12000000
0.05735000
14.11498200
08-07-20,15:25:21
246.11000000
7.90574000
1945.68167140
08-07-20,15:25:21
246.07000000
0.04490000
11.04854300
08-07-20,15:25:27
246.05000000
0.82000000
201.76100000
08-07-20,15:25:31
246.02000000
1.50000000
369.03000000
08-07-20,15:25:32
245.93000000
0.04600000
11.31278000
08-07-20,15:25:39
245.91000000
0.13746000
33.80278860
08-07-20,15:25:39
245.90000000
0.04068000
10.00321200
08-07-20,15:25:39
245.88000000
0.21659000
53.25514920
08-07-20,15:25:39
245.87000000
0.04714000
11.59031180
08-07-20,15:25:39
245.85000000
0.01213000
2.98216050
08-07-20,15:25:39
245.93000000
0.10146000
24.95205780
08-07-20,15:25:41
245.95000000
2.04600000
503.21370000
08-07-20,15:25:41
245.96000000
1.17243000
288.37088280
08-07-20,15:25:41
245.94000000
0.11202000
27.55019880
08-07-20,15:25:42
245.96000000
0.22806000
56.09363760
08-07-20,15:25:42
245.96000000
0.74980000
184.42080800
08-07-20,15:25:42
245.88000000
0.34443000
84.68844840
08-07-20,15:25:42
245.85000000
0.15557000
38.24688450
08-07-20,15:25:42
245.90000000
0.04600000
11.31140000
08-07-20,15:25:42
245.88000000
0.33480000
82.32062400
08-07-20,15:26:07
245.90000000
0.09200000
22.62280000
08-07-20,15:26:10
245.93000000
0.18750000
46.11187500
08-07-20,15:26:10
245.96000000
0.49202000
121.01723920
08-07-20,15:26:10
246.06000000
0.72602000
178.64448120
08-07-20,15:26:25
246.06000000
1.22858000
302.30439480
08-07-20,15:26:25
246.08000000
0.20851000
51.31014080
08-07-20,15:26:37
Buy ETH
Sell ETH
Order ETH/BUSD
Buy ETH
Price (BUSD)
Amount (ETH)
Total (BUSD)
Sell ETH
Price (BUSD)
Amount (ETH)
Total (BUSD)
246.00000000
0.28404000
69.87384000
245.97000000
2.00000000
491.94000000
245.96000000
8.17740000
2011.31330400
245.94000000
5.93774000
1460.32777560
245.92000000
0.96540000
237.41116800
245.89000000
8.13371000
1999.99795190
245.87000000
0.04600000
11.31002000
245.86000000
0.04600000
11.30956000
245.85000000
3.68903000
906.94802550
245.81000000
9.65612000
2373.57085720
245.79000000
39.66591000
9749.48401890
245.77000000
36.00000000
8847.72000000
245.76000000
2.38527000
586.20395520
245.75000000
0.05100000
12.53325000
245.74000000
6.42813000
1579.64866620
245.72000000
3.62452000
890.61705440
245.71000000
3.65000000
896.84150000
245.69000000
0.88078000
216.39883820
245.68000000
4.71980000
1159.56046400
245.67000000
19.60000000
4815.13200000
245.65000000
39.55521000
9716.73733650
245.64000000
8.66462000
2128.37725680
245.62000000
4.25365000
1044.78151300
245.61000000
0.13746000
33.76155060
245.59000000
3.25597000
799.63367230
245.57000000
0.22101000
54.27342570
245.56000000
8.19538000
2012.45751280
245.55000000
42.10586000
10339.09392300
245.53000000
0.11672000
28.65826160
245.51000000
27.63517000
6784.71058670
245.50000000
0.20366000
49.99853000
245.47000000
6.20057000
1522.05391790
245.46000000
7.03241000
1726.17535860
245.45000000
117.76380000
28905.12471000
245.43000000
5.20226000
1276.79067180
245.42000000
37.00000000
9080.54000000
245.40000000
9.64476000
2366.82410400
245.39000000
2.18000000
534.95020000
245.37000000
6.24255000
1531.73449350
245.36000000
7.26169000
1781.72825840
245.33000000
2.39095000
586.57176350
245.32000000
5.05859000
1240.97329880
245.30000000
60.14645000
14753.92418500
245.29000000
8.14985000
1999.07670650
245.28000000
1.22000000
299.24160000
245.27000000
1.96714000
482.48042780
245.24000000
29.43284000
7218.10968160
245.21000000
0.17412000
42.69596520
245.20000000
15.58541000
3821.54253200
245.18000000
8.48590000
2080.57296200
245.17000000
41.23376000
10109.28093920
245.16000000
8.95167000
2194.59141720
245.15000000
0.04080000
10.00212000
245.12000000
20.75502000
5087.47050240
245.10000000
1.50000000
367.65000000
245.09000000
0.17421000
42.69712890
245.08000000
13.41036000
3286.61102880
245.07000000
30.00000000
7352.10000000
245.06000000
9.58949000
2350.00041940
245.04000000
9.76500000
2392.81560000
245.01000000
0.08327000
20.40198270
245.00000000
15.32575000
3754.80875000
244.99000000
9.76105000
2391.35963950
244.97000000
0.17429000
42.69582130
244.95000000
18.54998000
4543.81760100
244.93000000
7.51931000
1841.70459830
244.92000000
206.68770000
50621.95148400
244.91000000
10.63486000
2604.58356260
244.90000000
0.04084000
10.00171600
244.89000000
1.00735000
246.68994150
244.88000000
10.73610000
2629.05616800
244.87000000
0.10000000
24.48700000
244.86000000
6.71234000
1643.58357240
244.85000000
0.17438000
42.69694300
244.83000000
8.90427000
2180.03242410
244.82000000
1.71379000
419.57006780
244.80000000
9.09576000
2226.64204800
244.79000000
2.85785000
699.57310150
244.78000000
8.03974000
1967.96755720
244.74000000
17.38712000
4255.32374880
244.73000000
0.17446000
42.69559580
244.72000000
0.15897000
38.90313840
244.70000000
12.35940000
3024.34518000
244.69000000
1.33746000
327.26308740
244.67000000
13.71876000
3356.56900920
244.66000000
11.00239000
2691.84473740
244.65000000
0.10193000
24.93717450
244.63000000
7.93389000
1940.86751070
244.61000000
0.17455000
42.69667550
244.60000000
27.99289000
6847.06089400
244.59000000
0.36433000
89.11147470
244.56000000
182.76477000
44696.95215120
244.53000000
19.13111000
4678.13032830
244.52000000
7.45123000
1821.97475960
244.50000000
14.99656000
3666.65892000
244.49000000
0.17463000
42.69528870
244.48000000
1.50000000
366.72000000
244.46000000
11.06354000
2704.59298840
244.44000000
14.34189000
3505.73159160
244.42000000
9.65264000
2359.29826880
246.08000000
0.22221000
54.68143680
246.10000000
0.04068000
10.01134800
246.11000000
1.43891000
354.13014010
246.14000000
2.99604000
737.44528560
246.15000000
1.29123000
317.83626450
246.16000000
5.94988000
1464.62246080
246.17000000
0.70103000
172.57255510
246.20000000
1.77893000
437.97256600
246.22000000
2.28483000
562.57084260
246.23000000
0.04600000
11.32658000
246.24000000
10.55056000
2597.96989440
246.25000000
2.80282000
690.19442500
246.27000000
5.53774000
1363.77922980
246.28000000
17.70000000
4359.15600000
246.29000000
2.11974000
522.07076460
246.30000000
44.68313000
11005.45491900
246.32000000
90.26465000
22233.98858800
246.33000000
19.50207000
4803.94490310
246.34000000
0.10000000
24.63400000
246.35000000
0.04063000
10.00920050
246.36000000
15.32779000
3776.15434440
246.39000000
7.44413000
1834.15919070
246.41000000
32.00000000
7885.12000000
246.42000000
17.79169000
4384.22824980
246.43000000
21.50000000
5298.24500000
246.45000000
0.82000000
202.08900000
246.46000000
3.86906000
953.56852760
246.47000000
0.13914000
34.29383580
246.48000000
0.82000000
202.11360000
246.50000000
10.62518000
2619.10687000
246.52000000
0.04600000
11.33992000
246.53000000
62.13746000
15318.74801380
246.54000000
4.80901000
1185.61332540
246.55000000
0.36000000
88.75800000
246.57000000
4.60676000
1135.88881320
246.58000000
5.89807000
1454.34610060
246.59000000
14.40000000
3550.89600000
246.60000000
2.02659000
499.75709400
246.61000000
4.36166000
1075.62897260
246.62000000
0.04600000
11.34452000
246.63000000
2.50000000
616.57500000
246.64000000
10.26441000
2531.61408240
246.65000000
35.00000000
8632.75000000
246.66000000
0.19691000
48.56982060
246.67000000
6.37966000
1573.67073220
246.68000000
1.98000000
488.42640000
246.69000000
0.82000000
202.28580000
246.70000000
142.54677000
35166.28815900
246.71000000
6.18067000
1524.83309570
246.72000000
7.36920000
1818.12902400
246.73000000
1.25735000
310.22596550
246.74000000
37.05400000
9142.70396000
246.75000000
37.05162000
9142.48723500
246.76000000
0.04600000
11.35096000
246.77000000
0.04714000
11.63273780
246.78000000
5.96826000
1472.84720280
246.79000000
5.12320000
1264.35452800
246.80000000
0.91200000
225.08160000
246.81000000
5.58760000
1379.07555600
246.83000000
1.05746000
261.01285180
246.84000000
8.40439000
2074.53962760
246.85000000
0.04055000
10.00976750
246.86000000
5.69190000
1405.10243400
246.87000000
7.83901000
1935.21639870
246.89000000
44.00000000
10863.16000000
246.90000000
7.23002000
1785.09193800
246.91000000
0.22453000
55.43870230
246.93000000
16.43296000
4057.79081280
246.96000000
6.71095000
1657.33621200
246.98000000
0.82000000
202.52360000
246.99000000
55.00000000
13584.45000000
247.00000000
15.52256000
3834.07232000
247.03000000
8.34677000
2061.90259310
247.04000000
0.05735000
14.16774400
247.06000000
195.57907000
48319.76503420
247.07000000
7.95859000
1966.32883130
247.08000000
0.82000000
202.60560000
247.10000000
7.28372000
1799.80721200
247.13000000
9.04598000
2235.53303740
247.14000000
9.62780000
2379.41449200
247.15000000
0.17336000
42.84592400
247.16000000
6.49540000
1605.40306400
247.18000000
0.04600000
11.37028000
247.20000000
6.33622000
1566.31358400
247.21000000
0.04714000
11.65347940
247.23000000
6.12169000
1513.46541870
247.24000000
10.51044000
2598.60118560
247.27000000
0.17327000
42.84447290
247.28000000
12.54255000
3101.52176400
247.29000000
0.82000000
202.77780000
247.31000000
0.04600000
11.37626000
247.32000000
6.90957000
1708.87485240
247.33000000
0.29691000
73.43475030
247.34000000
8.06209000
1994.07734060
247.35000000
0.04047000
10.01025450
247.36000000
7.83206000
1937.33836160
247.38000000
15.64287000
3869.73318060
247.39000000
0.17319000
42.84547410
247.40000000
15.96295000
3949.23383000
247.44000000
12.90760000
3193.85654400