ETH/BUSD Ethereum for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
5023001.00000000
482.94527700
3.813%
ETH
164030.00000000
401.18432000
7.945%
LTC
21173.47140000
15940.27648000
4.035%
XRP
109.39784220
6183414.20000000
3.515%
DASH
32095.32000000
485.44109000
4.278%
NIRX
0.55000000
522.00000000
0%
BUSD
471.99000000
1462854.54000000
-0.169%
TAT
24.00000000
17622.15537700
-4%
LINK
4674.06977100
549432.40000000
25.369%
LEND
235.23981600
689706.87000000
8.324%
YFI
11791391.05710000
71.89948200
8.677%
YFII
1502032.65660000
34.40263800
6.317%
MKR
227645.49690000
687.42701000
9.204%
SNX
2060.23635000
114298.47600000
15.293%
COMP
65616.04980000
781.98632000
8.448%
USDT
473.00000000
1866947.99000000
0.212%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03246600
320008.38100000
3.418%
XRP
0.00002173
48807170.00000000
-0.64%
DASH
0.00637400
15923.51800000
-0.282%
LTC
0.00421100
89060.07000000
0.024%
TAT
0.00000800
0.00000000
0%
LINK
0.00093003
7646845.50000000
20.147%
LEND
0.00004702
7709067.00000000
4.559%
YFI
2.35549000
654.04830000
5.197%
YFII
0.29554000
1620.13840000
0.822%
MKR
0.04515400
942.14800000
4.318%
SNX
0.00040940
782853.60000000
10.679%
COMP
0.01300300
6261.18600000
3.511%
Symbol
Current Price
Volume
Change
BTC
10651.00000000
56155.79975900
3.922%
ETH
345.82000000
1046804.08610000
7.514%
XRP
0.23138000
177442011.00000000
3.285%
DASH
67.91000000
54920.01385000
3.695%
LTC
44.85000000
392525.25480000
3.964%
TAT
0.02200000
0.00000000
0%
BUSD
1.00010000
52188600.89000000
-0.05%
LINK
9.90410000
26966367.27000000
24.789%
LEND
0.50100000
22327775.10000000
8.911%
YFI
25076.61000000
2282.26156200
9.072%
YFII
3146.05000000
7218.74115200
4.65%
MKR
481.47000000
3703.15839000
8.469%
SNX
4.36500000
1387614.39400000
15.08%
COMP
138.50000000
29676.16735000
7.331%
Symbol
Current Price
Volume
Change
BTC
10650.00000000
7968.49496500
3.98%
ETH
345.85000000
178453.82426000
7.581%
DASH
68.00000000
485.44109000
4.278%
LTC
44.86000000
15936.32236000
4.132%
XRP
0.23178000
6183252.80000000
3.487%
LINK
9.90290000
549432.40000000
25.369%
LEND
0.49840000
689706.87000000
8.324%
YFI
24982.29000000
71.89948200
8.677%
YFII
3182.34000000
34.40263800
6.317%
MKR
482.31000000
687.42701000
9.204%
SNX
4.36500000
114298.47600000
15.293%
COMP
139.02000000
781.98632000
8.448%
Trade History
Price (BUSD)
Amount (ETH)
Total (BUSD)
Date/Time
346.51000000
0.53290000
184.65517900
24-09-20,22:11:53
346.50000000
0.84870000
294.07455000
24-09-20,22:11:53
346.50000000
0.00002000
0.00693000
24-09-20,22:11:53
346.48000000
0.03561000
12.33815280
24-09-20,22:11:53
346.45000000
13.84350000
4796.08057500
24-09-20,22:11:53
346.45000000
0.04453000
15.42741850
24-09-20,22:11:53
346.48000000
0.50000000
173.24000000
24-09-20,22:11:53
346.44000000
0.03000000
10.39320000
24-09-20,22:11:53
346.42000000
3.17000000
1098.15140000
24-09-20,22:11:53
346.42000000
0.65620000
227.32080400
24-09-20,22:11:53
346.43000000
0.05907000
20.46362010
24-09-20,22:11:53
346.42000000
0.34194000
118.45485480
24-09-20,22:11:53
346.41000000
0.03561000
12.33566010
24-09-20,22:11:54
346.41000000
0.53290000
184.60188900
24-09-20,22:11:54
346.40000000
0.03000000
10.39200000
24-09-20,22:11:57
346.39000000
2.30000000
796.69700000
24-09-20,22:11:57
346.39000000
0.03000000
10.39170000
24-09-20,22:12:23
346.36000000
0.25100000
86.93636000
24-09-20,22:12:23
346.39000000
0.17261000
59.79037790
24-09-20,22:12:34
346.38000000
3.15325000
1092.22273500
24-09-20,22:12:34
346.38000000
0.29551000
102.35875380
24-09-20,22:12:35
346.38000000
3.29582000
1141.60613160
24-09-20,22:12:39
346.38000000
0.27600000
95.60088000
24-09-20,22:13:00
346.38000000
3.07500000
1065.11850000
24-09-20,22:13:20
346.38000000
0.15300000
52.99614000
24-09-20,22:13:20
346.38000000
0.94100000
325.94358000
24-09-20,22:13:20
346.38000000
1.22999000
426.04393620
24-09-20,22:13:20
346.38000000
0.75700000
262.20966000
24-09-20,22:13:20
346.38000000
0.51800000
179.42484000
24-09-20,22:13:20
346.38000000
0.15300000
52.99614000
24-09-20,22:13:20
346.38000000
0.15300000
52.99614000
24-09-20,22:13:20
346.38000000
0.15300000
52.99614000
24-09-20,22:13:20
346.38000000
1.86071000
644.51272980
24-09-20,22:13:22
346.37000000
0.03000000
10.39110000
24-09-20,22:13:23
346.35000000
0.11952000
41.39575200
24-09-20,22:13:23
346.34000000
0.03548000
12.28814320
24-09-20,22:13:23
346.34000000
0.00013000
0.04502420
24-09-20,22:13:23
346.35000000
4.77608000
1654.19530800
24-09-20,22:13:26
346.36000000
0.35442000
122.75691120
24-09-20,22:13:26
346.37000000
7.41091000
2566.91689670
24-09-20,22:13:26
346.34000000
0.06920000
23.96672800
24-09-20,22:13:31
346.33000000
0.03000000
10.38990000
24-09-20,22:13:39
346.31000000
0.28873000
99.99008630
24-09-20,22:13:39
346.30000000
0.08663000
29.99996900
24-09-20,22:13:39
346.32000000
0.03000000
10.38960000
24-09-20,22:13:39
346.28000000
0.03561000
12.33103080
24-09-20,22:13:39
346.27000000
0.07000000
24.23890000
24-09-20,22:13:39
346.23000000
0.21873000
75.73088790
24-09-20,22:13:39
346.32000000
0.13561000
46.96445520
24-09-20,22:13:39
346.32000000
0.15312000
53.02851840
24-09-20,22:13:39
346.31000000
0.03000000
10.38930000
24-09-20,22:13:39
346.30000000
0.03000000
10.38900000
24-09-20,22:13:39
346.29000000
0.03000000
10.38870000
24-09-20,22:13:39
346.24000000
0.25875000
89.58960000
24-09-20,22:13:39
346.24000000
0.11398000
39.46443520
24-09-20,22:13:39
346.21000000
0.03561000
12.32853810
24-09-20,22:13:39
346.20000000
6.00000000
2077.20000000
24-09-20,22:13:39
346.18000000
0.17026000
58.94060680
24-09-20,22:13:39
346.17000000
3.00029000
1038.61038930
24-09-20,22:13:39
346.17000000
2.89110000
1000.81208700
24-09-20,22:13:39
346.24000000
0.28739000
99.50591360
24-09-20,22:13:42
346.23000000
0.06023000
20.85343290
24-09-20,22:13:48
346.20000000
0.08666000
30.00169200
24-09-20,22:13:48
346.19000000
0.13411000
46.42754090
24-09-20,22:13:48
346.22000000
0.64107000
221.95125540
24-09-20,22:14:05
346.21000000
0.03000000
10.38630000
24-09-20,22:14:21
346.20000000
0.03000000
10.38600000
24-09-20,22:14:31
346.17000000
0.89871000
311.10644070
24-09-20,22:14:31
346.19000000
0.58000000
200.79020000
24-09-20,22:14:31
346.19000000
1.21419000
420.34043610
24-09-20,22:14:31
346.19000000
1.44429000
499.99875510
24-09-20,22:14:31
346.19000000
0.52708000
182.46982520
24-09-20,22:14:31
346.19000000
0.25803000
89.32740570
24-09-20,22:14:31
346.19000000
2.00641000
694.59907790
24-09-20,22:14:31
346.18000000
0.03000000
10.38540000
24-09-20,22:14:33
346.15000000
0.12244000
42.38260600
24-09-20,22:14:33
346.14000000
0.03561000
12.32604540
24-09-20,22:14:33
346.13000000
0.56368000
195.10655840
24-09-20,22:14:33
346.13000000
0.57335000
198.45363550
24-09-20,22:14:55
346.12000000
0.65224000
225.75330880
24-09-20,22:15:15
346.12000000
0.39582000
137.00121840
24-09-20,22:15:18
346.12000000
0.92500000
320.16100000
24-09-20,22:15:29
346.12000000
0.36680000
126.95681600
24-09-20,22:15:29
346.12000000
0.23970000
82.96496400
24-09-20,22:15:29
346.12000000
0.60730000
210.19867600
24-09-20,22:15:29
346.13000000
0.06300000
21.80619000
24-09-20,22:15:30
346.13000000
0.95000000
328.82350000
24-09-20,22:15:30
346.13000000
1.12160000
388.21940800
24-09-20,22:15:30
346.13000000
0.92500000
320.17025000
24-09-20,22:15:31
346.13000000
0.21380000
74.00259400
24-09-20,22:15:31
346.14000000
0.55646000
192.61306440
24-09-20,22:15:31
346.14000000
0.42354000
146.60413560
24-09-20,22:15:31
346.14000000
0.28000000
96.91920000
24-09-20,22:15:31
346.14000000
0.03000000
10.38420000
24-09-20,22:15:56
346.15000000
0.46442000
160.75898300
24-09-20,22:15:56
346.15000000
0.03000000
10.38450000
24-09-20,22:15:58
346.16000000
0.46440000
160.75670400
24-09-20,22:15:58
346.16000000
0.49440000
171.14150400
24-09-20,22:15:59
346.16000000
1.08376000
375.15436160
24-09-20,22:16:06
346.17000000
0.90175000
312.15879750
24-09-20,22:16:26
346.17000000
0.09617000
33.29116890
24-09-20,22:16:32
346.16000000
0.31886000
110.37657760
24-09-20,22:16:32
346.17000000
0.95789000
331.59278130
24-09-20,22:16:32
346.19000000
0.04211000
14.57806090
24-09-20,22:16:32
346.17000000
0.99997000
346.15961490
24-09-20,22:16:36
346.16000000
0.45135000
156.23931600
24-09-20,22:16:36
346.16000000
0.32482000
112.43969120
24-09-20,22:16:36
346.16000000
0.03000000
10.38480000
24-09-20,22:16:38
346.17000000
0.04533000
15.69188610
24-09-20,22:16:38
346.17000000
0.07531000
26.07006270
24-09-20,22:16:41
346.17000000
0.38638000
133.75316460
24-09-20,22:16:47
346.20000000
0.66290000
229.49598000
24-09-20,22:16:47
346.18000000
0.03000000
10.38540000
24-09-20,22:16:47
346.21000000
0.03561000
12.32853810
24-09-20,22:16:47
346.20000000
0.06561000
22.71418200
24-09-20,22:16:47
346.19000000
0.03000000
10.38570000
24-09-20,22:16:47
346.20000000
0.51164000
177.12976800
24-09-20,22:16:47
346.20000000
0.03001000
10.38946200
24-09-20,22:16:48
346.23000000
0.20129000
69.69263670
24-09-20,22:16:48
346.21000000
0.03000000
10.38630000
24-09-20,22:16:48
346.22000000
0.50000000
173.11000000
24-09-20,22:16:48
346.25000000
5.24627000
1816.52098750
24-09-20,22:16:48
346.22000000
0.03000000
10.38660000
24-09-20,22:16:48
346.25000000
0.50000000
173.12500000
24-09-20,22:16:48
346.25000000
0.03000000
10.38750000
24-09-20,22:16:48
346.27000000
4.59039000
1589.51434530
24-09-20,22:16:48
346.23000000
0.03000000
10.38690000
24-09-20,22:16:48
346.24000000
0.08009000
27.73036160
24-09-20,22:16:48
346.23000000
0.50000000
173.11500000
24-09-20,22:16:48
346.24000000
0.03000000
10.38720000
24-09-20,22:16:55
346.28000000
0.03561000
12.33103080
24-09-20,22:16:55
346.29000000
3.01339000
1043.50682310
24-09-20,22:16:55
346.24000000
0.28100000
97.29344000
24-09-20,22:17:03
346.24000000
0.28110000
97.32806400
24-09-20,22:17:04
346.25000000
0.03000000
10.38750000
24-09-20,22:17:06
346.26000000
0.03000000
10.38780000
24-09-20,22:17:07
346.29000000
2.17457000
753.03184530
24-09-20,22:17:08
346.29000000
1.42500000
493.46325000
24-09-20,22:17:10
346.29000000
0.27900000
96.61491000
24-09-20,22:17:21
346.30000000
0.20000000
69.26000000
24-09-20,22:17:22
346.30000000
0.10089000
34.93820700
24-09-20,22:17:24
346.30000000
0.31577000
109.35115100
24-09-20,22:17:24
346.31000000
0.03000000
10.38930000
24-09-20,22:17:24
346.34000000
0.03561000
12.33316740
24-09-20,22:17:24
346.38000000
1.48806000
515.43422280
24-09-20,22:17:24
346.32000000
0.53000000
183.54960000
24-09-20,22:17:26
346.35000000
0.82078000
284.27715300
24-09-20,22:17:26
346.36000000
0.10000000
34.63600000
24-09-20,22:17:26
346.38000000
0.81194000
281.23977720
24-09-20,22:17:26
346.39000000
7.75587000
2686.55580930
24-09-20,22:17:26
346.33000000
0.03000000
10.38990000
24-09-20,22:17:48
346.37000000
0.15000000
51.95550000
24-09-20,22:17:49
346.37000000
0.03929000
13.60887730
24-09-20,22:17:49
346.38000000
0.03000000
10.39140000
24-09-20,22:17:56
346.40000000
0.11972000
41.47100800
24-09-20,22:18:02
346.41000000
0.06561000
22.72796010
24-09-20,22:18:08
346.42000000
0.03000000
10.39260000
24-09-20,22:18:19
346.45000000
0.03556000
12.31976200
24-09-20,22:18:19
346.45000000
0.08724000
30.22429800
24-09-20,22:18:26
346.46000000
0.03000000
10.39380000
24-09-20,22:18:27
346.48000000
0.06870000
23.80317600
24-09-20,22:18:29
346.49000000
0.03000000
10.39470000
24-09-20,22:18:29
346.51000000
0.08100000
28.06731000
24-09-20,22:18:29
346.50000000
0.03000000
10.39500000
24-09-20,22:18:30
346.51000000
0.21000000
72.76710000
24-09-20,22:18:30
346.51000000
0.20000000
69.30200000
24-09-20,22:18:30
346.51000000
0.50972000
176.62307720
24-09-20,22:18:30
346.52000000
1.57722000
546.53827440
24-09-20,22:18:49
346.54000000
0.22289000
77.24030060
24-09-20,22:18:49
346.52000000
0.92500000
320.53100000
24-09-20,22:18:54
346.52000000
0.05500000
19.05860000
24-09-20,22:18:54
346.49000000
0.24448000
84.70987520
24-09-20,22:18:54
346.51000000
0.03000000
10.39530000
24-09-20,22:18:54
346.50000000
0.03000000
10.39500000
24-09-20,22:18:54
346.50000000
0.20000000
69.30000000
24-09-20,22:19:10
346.50000000
0.25000000
86.62500000
24-09-20,22:19:11
346.50000000
0.60400000
209.28600000
24-09-20,22:19:11
346.50000000
0.69900000
242.20350000
24-09-20,22:19:11
346.50000000
0.28300000
98.05950000
24-09-20,22:19:11
346.50000000
0.25900000
89.74350000
24-09-20,22:19:11
346.50000000
0.84975000
294.43837500
24-09-20,22:19:12
346.51000000
0.03000000
10.39530000
24-09-20,22:19:17
346.55000000
0.03561000
12.34064550
24-09-20,22:19:17
346.56000000
0.02639000
9.14571840
24-09-20,22:19:17
346.52000000
0.03000000
10.39560000
24-09-20,22:19:18
346.56000000
0.39900000
138.27744000
24-09-20,22:19:18
346.53000000
0.03000000
10.39590000
24-09-20,22:19:18
346.56000000
0.08100000
28.07136000
24-09-20,22:19:18
346.54000000
0.03000000
10.39620000
24-09-20,22:19:20
346.58000000
0.17000000
58.91860000
24-09-20,22:19:20
346.54000000
0.81323000
281.81672420
24-09-20,22:19:27
346.53000000
0.69872000
242.12744160
24-09-20,22:19:34
346.52000000
0.06272000
21.73373440
24-09-20,22:19:44
346.54000000
0.19628000
68.01887120
24-09-20,22:19:44
346.53000000
0.51000000
176.73030000
24-09-20,22:19:47
346.53000000
0.32700000
113.31531000
24-09-20,22:19:49
346.53000000
0.23642000
81.92662260
24-09-20,22:19:54
346.53000000
0.23642000
81.92662260
24-09-20,22:19:56
346.53000000
0.23642000
81.92662260
24-09-20,22:19:57
346.53000000
0.80000000
277.22400000
24-09-20,22:20:02
346.53000000
0.40000000
138.61200000
24-09-20,22:20:02
346.53000000
0.20000000
69.30600000
24-09-20,22:20:02
346.53000000
0.26900000
93.21657000
24-09-20,22:20:03
346.53000000
0.12400000
42.96972000
24-09-20,22:20:04
346.53000000
0.15364000
53.24086920
24-09-20,22:20:10
346.54000000
0.03000000
10.39620000
24-09-20,22:20:10
346.60000000
0.01636000
5.67037600
24-09-20,22:20:10
346.59000000
0.31851000
110.39238090
24-09-20,22:20:10
346.59000000
0.24100000
83.52819000
24-09-20,22:20:25
346.58000000
0.28000000
97.04240000
24-09-20,22:20:25
346.59000000
0.52400000
181.61316000
24-09-20,22:20:26
346.59000000
0.20900000
72.43731000
24-09-20,22:20:27
346.59000000
0.03300000
11.43747000
24-09-20,22:20:28
346.59000000
0.18400000
63.77256000
24-09-20,22:20:29
346.59000000
0.30700000
106.40313000
24-09-20,22:20:30
346.59000000
0.51700000
179.18703000
24-09-20,22:20:31
346.59000000
1.00000000
346.59000000
24-09-20,22:20:31
346.59000000
0.20300000
70.35777000
24-09-20,22:20:32
346.58000000
2.09726000
726.86837080
24-09-20,22:20:34
346.58000000
0.73315000
254.09512700
24-09-20,22:20:34
346.58000000
0.14775000
51.20719500
24-09-20,22:20:35
346.58000000
0.28094000
97.36818520
24-09-20,22:20:39
346.58000000
0.06966000
24.14276280
24-09-20,22:20:48
346.58000000
2.30000000
797.13400000
24-09-20,22:20:56
346.59000000
0.99997000
346.57960230
24-09-20,22:20:57
346.59000000
0.76103000
263.76538770
24-09-20,22:20:59
346.60000000
0.10522000
36.46925200
24-09-20,22:20:59
346.61000000
0.13372000
46.34868920
24-09-20,22:20:59
346.60000000
0.23552000
81.63123200
24-09-20,22:21:00
346.59000000
0.03000000
10.39770000
24-09-20,22:21:04
346.58000000
0.31850000
110.38573000
24-09-20,22:21:04
346.58000000
0.28852000
99.99526160
24-09-20,22:21:05
346.57000000
0.27891000
96.66183870
24-09-20,22:21:14
346.57000000
0.27880000
96.62371600
24-09-20,22:21:20
346.58000000
4.11462000
1426.04499960
24-09-20,22:21:35
346.61000000
0.28308000
98.11835880
24-09-20,22:21:35
346.63000000
0.93413000
323.79748190
24-09-20,22:21:35
346.64000000
0.10000000
34.66400000
24-09-20,22:21:35
346.65000000
2.00817000
696.13213050
24-09-20,22:21:35
346.58000000
0.03068000
10.63307440
24-09-20,22:21:57
346.58000000
0.06300000
21.83454000
24-09-20,22:21:59
346.58000000
0.43700000
151.45546000
24-09-20,22:21:59
346.57000000
0.48800000
169.12616000
24-09-20,22:21:59
346.57000000
0.24970000
86.53852900
24-09-20,22:21:59
346.57000000
0.43696000
151.43722720
24-09-20,22:21:59
346.55000000
0.48804000
169.13026200
24-09-20,22:21:59
346.55000000
0.92500000
320.55875000
24-09-20,22:21:59
346.55000000
0.92500000
320.55875000
24-09-20,22:21:59
346.55000000
1.85000000
641.11750000
24-09-20,22:21:59
346.55000000
0.43700000
151.44235000
24-09-20,22:21:59
346.56000000
0.03000000
10.39680000
24-09-20,22:21:59
346.55000000
3.04400000
1054.89820000
24-09-20,22:21:59
346.55000000
0.66560000
230.66368000
24-09-20,22:21:59
346.55000000
3.49956000
1212.77251800
24-09-20,22:21:59
346.55000000
0.03000000
10.39650000
24-09-20,22:21:59
346.54000000
0.16000000
55.44640000
24-09-20,22:21:59
346.51000000
11.54161000
3999.28328110
24-09-20,22:21:59
346.50000000
4.45341000
1543.10656500
24-09-20,22:21:59
346.48000000
11.09594000
3844.52129120
24-09-20,22:21:59
346.46000000
14.95215000
5180.32188900
24-09-20,22:21:59
346.54000000
0.10938000
37.90454520
24-09-20,22:21:59
346.45000000
0.08659000
29.99910550
24-09-20,22:21:59
346.44000000
3.30000000
1143.25200000
24-09-20,22:21:59
346.43000000
0.23500000
81.41105000
24-09-20,22:21:59
346.43000000
1.06482000
368.88559260
24-09-20,22:21:59
346.42000000
10.47745000
3629.59822900
24-09-20,22:21:59
346.53000000
0.03000000
10.39590000
24-09-20,22:21:59
346.42000000
7.06482000
2447.39494440
24-09-20,22:21:59
346.55000000
0.28855000
99.99700250
24-09-20,22:21:59
346.51000000
0.16497000
57.16375470
24-09-20,22:21:59
346.42000000
3.69052000
1278.46993840
24-09-20,22:21:59
346.41000000
0.09764000
33.82347240
24-09-20,22:22:00
346.40000000
0.08661000
30.00170400
24-09-20,22:22:00
346.39000000
0.70482000
244.14259980
24-09-20,22:22:00
346.40000000
0.03000000
10.39200000
24-09-20,22:22:00
346.39000000
2.66649000
923.64547110
24-09-20,22:22:00
346.38000000
0.25000000
86.59500000
24-09-20,22:22:00
346.39000000
0.03000000
10.39170000
24-09-20,22:22:00
346.36000000
0.50000000
173.18000000
24-09-20,22:22:00
346.35000000
2.30728000
799.12642800
24-09-20,22:22:00
346.38000000
0.03000000
10.39140000
24-09-20,22:22:05
346.34000000
0.03561000
12.33316740
24-09-20,22:22:05
346.32000000
0.04320000
14.96102400
24-09-20,22:22:05
346.30000000
0.16976000
58.78788800
24-09-20,22:22:05
346.30000000
0.18700000
64.75810000
24-09-20,22:22:05
346.30000000
2.07696000
719.25124800
24-09-20,22:22:07
346.30000000
0.16862000
58.39310600
24-09-20,22:22:08
346.30000000
0.21736000
75.27176800
24-09-20,22:22:08
346.30000000
0.21400000
74.10820000
24-09-20,22:22:08
346.30000000
3.22142000
1115.57774600
24-09-20,22:22:09
346.29000000
6.03000000
2088.12870000
24-09-20,22:22:09
346.28000000
0.03561000
12.33103080
24-09-20,22:22:09
346.25000000
0.58664000
203.12410000
24-09-20,22:22:09
346.28000000
0.03000000
10.38840000
24-09-20,22:22:27
346.21000000
6.03561000
2089.58853810
24-09-20,22:22:27
346.27000000
0.03000000
10.38810000
24-09-20,22:22:51
346.26000000
0.03000000
10.38780000
24-09-20,22:22:51
346.19000000
0.12300000
42.58137000
24-09-20,22:22:51
346.19000000
0.03950000
13.67450500
24-09-20,22:22:52
346.19000000
0.42062000
145.61443780
24-09-20,22:22:52
346.18000000
0.69261000
239.76772980
24-09-20,22:23:04
346.17000000
0.03000000
10.38510000
24-09-20,22:23:16
346.15000000
0.08666000
29.99735900
24-09-20,22:23:16
346.15000000
0.00001000
0.00346150
24-09-20,22:23:16
346.17000000
1.00000000
346.17000000
24-09-20,22:23:18
346.17000000
0.99997000
346.15961490
24-09-20,22:23:18
346.16000000
0.03000000
10.38480000
24-09-20,22:23:19
346.14000000
0.03561000
12.32604540
24-09-20,22:23:19
346.15000000
0.03000000
10.38450000
24-09-20,22:23:20
346.10000000
0.08668000
29.99994800
24-09-20,22:23:20
346.09000000
0.06932000
23.99095880
24-09-20,22:23:20
346.09000000
0.00068000
0.23534120
24-09-20,22:23:20
346.07000000
0.03561000
12.32355270
24-09-20,22:23:20
346.14000000
0.03000000
10.38420000
24-09-20,22:23:20
346.13000000
0.03000000
10.38390000
24-09-20,22:23:20
346.12000000
0.03000000
10.38360000
24-09-20,22:23:20
346.02000000
0.01320000
4.56746400
24-09-20,22:23:20
346.11000000
0.03000000
10.38330000
24-09-20,22:23:21
346.11000000
1.00011000
346.14807210
24-09-20,22:23:22
346.10000000
0.03000000
10.38300000
24-09-20,22:23:22
346.09000000
0.03000000
10.38270000
24-09-20,22:23:22
346.02000000
0.03000000
10.38060000
24-09-20,22:23:22
346.01000000
0.03561000
12.32141610
24-09-20,22:23:22
346.02000000
0.04735000
16.38404700
24-09-20,22:23:22
346.02000000
0.00001000
0.00346020
24-09-20,22:23:23
346.00000000
0.31892000
110.34632000
24-09-20,22:23:23
346.01000000
0.31899000
110.37372990
24-09-20,22:23:23
346.00000000
0.03000000
10.38000000
24-09-20,22:23:23
345.99000000
0.28900000
99.99111000
24-09-20,22:23:23
345.99000000
0.03000000
10.37970000
24-09-20,22:23:24
345.98000000
0.10000000
34.59800000
24-09-20,22:23:24
345.95000000
0.03866000
13.37442700
24-09-20,22:23:24
345.94000000
0.03561000
12.31892340
24-09-20,22:23:24
345.88000000
3.39500000
1174.26260000
24-09-20,22:23:24
345.88000000
3.47000000
1200.20360000
24-09-20,22:23:24
345.87000000
0.06561000
22.69253070
24-09-20,22:23:25
345.87000000
1.00034000
345.98759580
24-09-20,22:23:26
345.86000000
0.03000000
10.37580000
24-09-20,22:23:45
345.85000000
0.08674000
29.99902900
24-09-20,22:23:45
345.85000000
0.03000000
10.37550000
24-09-20,22:23:58
345.84000000
0.06406000
22.15451040
24-09-20,22:24:05
345.83000000
0.06705000
23.18790150
24-09-20,22:24:09
345.82000000
0.03000000
10.37460000
24-09-20,22:24:14
345.80000000
0.05676000
19.62760800
24-09-20,22:24:14
345.81000000
0.77107000
266.64371670
24-09-20,22:24:14
345.80000000
0.06000000
20.74800000
24-09-20,22:24:14
345.80000000
1.85000000
639.73000000
24-09-20,22:24:19
345.80000000
0.92500000
319.86500000
24-09-20,22:24:19
345.80000000
0.45000000
155.61000000
24-09-20,22:24:19
345.80000000
0.92500000
319.86500000
24-09-20,22:24:19
345.80000000
2.83000000
978.61400000
24-09-20,22:24:19
345.81000000
0.03000000
10.37430000
24-09-20,22:24:19
345.82000000
0.57762000
199.75254840
24-09-20,22:24:19
345.82000000
0.00001000
0.00345820
24-09-20,22:24:19
345.82000000
0.75552000
261.27392640
24-09-20,22:24:21
345.81000000
0.28000000
96.82680000
24-09-20,22:24:31
345.81000000
0.03000000
10.37430000
24-09-20,22:24:46
345.82000000
0.96997000
335.43502540
24-09-20,22:24:46
345.81000000
0.28100000
97.17261000
24-09-20,22:24:56
345.82000000
0.06705000
23.18723100
24-09-20,22:25:01
345.83000000
0.39095000
135.20223850
24-09-20,22:25:01
345.83000000
0.18660000
64.53187800
24-09-20,22:25:01
345.82000000
0.25099000
86.79736180
24-09-20,22:25:02
345.82000000
0.00001000
0.00345820
24-09-20,22:25:02
345.83000000
0.03008000
10.40256640
24-09-20,22:25:02
345.84000000
0.89491000
309.49567440
24-09-20,22:25:02
345.84000000
0.05509000
19.05232560
24-09-20,22:25:02
345.85000000
0.14491000
50.11712350
24-09-20,22:25:02
345.85000000
0.06847000
23.68034950
24-09-20,22:25:02
345.84000000
0.03000000
10.37520000
24-09-20,22:25:02
345.85000000
1.02318000
353.86680300
24-09-20,22:25:02
345.84000000
0.48018000
166.06545120
24-09-20,22:25:02
345.86000000
6.74610000
2333.20614600
24-09-20,22:25:02
345.85000000
0.28914000
99.99906900
24-09-20,22:25:02
345.86000000
0.03000000
10.37580000
24-09-20,22:25:18
345.89000000
0.18086000
62.55766540
24-09-20,22:25:18
345.87000000
0.03000000
10.37610000
24-09-20,22:25:20
345.90000000
0.18086000
62.55947400
24-09-20,22:25:20
345.87000000
0.49298000
170.50699260
24-09-20,22:25:20
345.87000000
0.33414000
115.56900180
24-09-20,22:25:21
345.87000000
0.28911000
99.99447570
24-09-20,22:25:21
345.87000000
0.21086000
72.93014820
24-09-20,22:25:21
345.86000000
0.03000000
10.37580000
24-09-20,22:25:26
345.85000000
0.11636000
40.24310600
24-09-20,22:25:26
345.84000000
0.50000000
172.92000000
24-09-20,22:25:26
345.83000000
0.12768000
44.15557440
24-09-20,22:25:26
345.85000000
0.03000000
10.37550000
24-09-20,22:25:26
345.82000000
0.71531000
247.36850420
24-09-20,22:25:26
345.81000000
0.20000000
69.16200000
24-09-20,22:25:26
345.80000000
0.00560000
1.93648000
24-09-20,22:25:26
345.80000000
0.03001000
10.37745800
24-09-20,22:25:26
345.79000000
3.41067000
1179.37557930
24-09-20,22:25:26
345.77000000
1.30000000
449.50100000
24-09-20,22:25:26
345.76000000
1.00000000
345.76000000
24-09-20,22:25:26
345.75000000
0.08677000
30.00072750
24-09-20,22:25:26
345.74000000
0.03561000
12.31180140
24-09-20,22:25:26
345.73000000
5.78642000
2000.53898660
24-09-20,22:25:26
345.73000000
0.21358000
73.84101340
24-09-20,22:25:26
345.72000000
10.71380000
3703.97493600
24-09-20,22:25:26
345.71000000
8.46700000
2927.12657000
24-09-20,22:25:26
345.80000000
0.68158000
235.69036400
24-09-20,22:25:26
345.70000000
0.97842000
338.23979400
24-09-20,22:25:26
345.72000000
1.00000000
345.72000000
24-09-20,22:25:26
345.70000000
5.02158000
1735.96020600
24-09-20,22:25:26
345.75000000
0.10000000
34.57500000
24-09-20,22:25:26
345.75000000
0.10000000
34.57500000
24-09-20,22:25:26
345.75000000
0.02391000
8.26688250
24-09-20,22:25:26
345.74000000
0.07609000
26.30735660
24-09-20,22:25:26
345.74000000
0.08274000
28.60652760
24-09-20,22:25:26
345.74000000
0.68646000
237.33668040
24-09-20,22:25:29
345.77000000
0.41555000
143.68472350
24-09-20,22:25:29
345.79000000
0.19999000
69.15454210
24-09-20,22:25:29
345.81000000
0.30946000
107.01436260
24-09-20,22:25:29
345.81000000
0.38399000
132.78758190
24-09-20,22:25:29
345.84000000
0.87950000
304.16628000
24-09-20,22:25:29
345.75000000
0.03000000
10.37250000
24-09-20,22:25:29
345.84000000
0.17000000
58.79280000
24-09-20,22:25:29
345.76000000
0.03000000
10.37280000
24-09-20,22:25:29
345.80000000
0.17000000
58.78600000
24-09-20,22:25:29
345.84000000
0.92520000
319.97116800
24-09-20,22:25:29
345.80000000
0.03935000
13.60723000
24-09-20,22:25:29
345.80000000
0.00001000
0.00345800
24-09-20,22:25:29
345.83000000
0.21982000
76.02035060
24-09-20,22:25:29
345.84000000
1.32117000
456.91343280
24-09-20,22:25:29
345.84000000
3.65412000
1263.74086080
24-09-20,22:25:29
345.84000000
0.00001000
0.00345840
24-09-20,22:25:29
345.81000000
0.03000000
10.37430000
24-09-20,22:25:29
345.86000000
7.39600000
2557.98056000
24-09-20,22:25:29
345.86000000
1.80000000
622.54800000
24-09-20,22:25:29
345.90000000
2.30000000
795.57000000
24-09-20,22:25:29
345.91000000
0.25000000
86.47750000
24-09-20,22:25:29
345.88000000
0.69482000
240.32434160
24-09-20,22:25:29
345.89000000
0.05183000
17.92747870
24-09-20,22:25:30
345.90000000
0.03000000
10.37700000
24-09-20,22:25:30
345.91000000
0.46999000
162.57424090
24-09-20,22:25:30
345.91000000
0.06001000
20.75805910
24-09-20,22:25:30
345.94000000
0.07184000
24.85232960
24-09-20,22:25:30
345.95000000
0.33674000
116.49520300
24-09-20,22:25:30
345.95000000
6.03000000
2086.07850000
24-09-20,22:25:30
345.96000000
0.03000000
10.37880000
24-09-20,22:25:37
345.98000000
0.81767000
282.89746660
24-09-20,22:25:37
346.01000000
0.03561000
12.32141610
24-09-20,22:25:37
346.02000000
0.04320000
14.94806400
24-09-20,22:25:37
346.03000000
0.10000000
34.60300000
24-09-20,22:25:37
346.05000000
0.47347000
163.84429350
24-09-20,22:25:37
345.96000000
0.15401000
53.28129960
24-09-20,22:25:38
345.96000000
0.03000000
10.37880000
24-09-20,22:25:44
346.05000000
0.01169000
4.04532450
24-09-20,22:25:44
345.96000000
0.28050000
97.04178000
24-09-20,22:25:52
345.96000000
0.92500000
320.01300000
24-09-20,22:26:18
345.96000000
0.92500000
320.01300000
24-09-20,22:26:18
345.95000000
0.92500000
320.00375000
24-09-20,22:26:18
345.95000000
0.39886000
137.98561700
24-09-20,22:26:18
345.94000000
0.92500000
319.99450000
24-09-20,22:26:18
345.94000000
0.92500000
319.99450000
24-09-20,22:26:18
345.94000000
0.07610000
26.32603400
24-09-20,22:26:18
345.96000000
0.28904000
99.99627840
24-09-20,22:26:18
345.94000000
0.06561000
22.69712340
24-09-20,22:26:18
345.93000000
0.78585000
271.84909050
24-09-20,22:26:18
345.93000000
0.20000000
69.18600000
24-09-20,22:26:18
345.93000000
0.95960000
331.95442800
24-09-20,22:26:18
345.93000000
0.40509000
140.13278370
24-09-20,22:26:25
345.94000000
0.14746000
51.01231240
24-09-20,22:26:26
345.95000000
0.24129000
83.47427550
24-09-20,22:26:26
345.96000000
0.60087000
207.87698520
24-09-20,22:26:26
345.94000000
0.28905000
99.99395700
24-09-20,22:26:26
345.94000000
0.31905000
110.37215700
24-09-20,22:26:26
345.94000000
0.98960000
342.34222400
24-09-20,22:26:28
345.94000000
0.61451000
212.58358940
24-09-20,22:26:29
345.94000000
0.03000000
10.37820000
24-09-20,22:26:33
345.95000000
0.28904000
99.99338800
24-09-20,22:26:33
345.96000000
0.23741000
82.13436360
24-09-20,22:26:33
345.97000000
0.43829000
151.63519130
24-09-20,22:26:33
345.99000000
0.14526000
50.25850740
24-09-20,22:26:33
345.94000000
0.30381000
105.10003140
24-09-20,22:26:33
345.93000000
0.14775000
51.11115750
24-09-20,22:26:35
345.93000000
0.85465000
295.64907450
24-09-20,22:26:36
345.92000000
0.28000000
96.85760000
24-09-20,22:26:40
345.92000000
0.06654000
23.01751680
24-09-20,22:27:21
345.91000000
0.29723000
102.81482930
24-09-20,22:27:27
345.91000000
0.17095000
59.13331450
24-09-20,22:27:34
345.91000000
0.29361000
101.56263510
24-09-20,22:27:35
345.91000000
0.70426000
243.61057660
24-09-20,22:27:37
345.91000000
4.56395000
1578.71594450
24-09-20,22:27:37
345.90000000
0.11673000
40.37690700
24-09-20,22:27:39
345.89000000
0.65903000
227.95188670
24-09-20,22:27:45
345.88000000
0.03000000
10.37640000
24-09-20,22:27:52
345.87000000
0.03561000
12.31643070
24-09-20,22:27:52
345.85000000
0.21339000
73.80093150
24-09-20,22:27:52
345.85000000
5.90911000
2043.66569350
24-09-20,22:27:57
345.83000000
2.64394000
914.35377020
24-09-20,22:27:57
345.83000000
0.03287000
11.36743210
24-09-20,22:28:00
345.83000000
0.00001000
0.00345830
24-09-20,22:28:00
345.80000000
0.84270000
291.40566000
24-09-20,22:28:00
345.82000000
0.03000000
10.37460000
24-09-20,22:28:01
345.79000000
0.50000000
172.89500000
24-09-20,22:28:01
345.81000000
0.03000000
10.37430000
24-09-20,22:28:05
345.71000000
0.09911000
34.26331810
24-09-20,22:28:06
345.68000000
0.14100000
48.74088000
24-09-20,22:28:06
345.67000000
0.03989000
13.78877630
24-09-20,22:28:06
Buy ETH
Sell ETH
Order ETH/BUSD
Buy ETH
Price (BUSD)
Amount (ETH)
Total (BUSD)
Sell ETH
Price (BUSD)
Amount (ETH)
Total (BUSD)
345.70000000
0.03000000
10.37100000
345.68000000
3.03198000
1048.09484640
345.67000000
0.16501000
57.03900670
345.66000000
3.41067000
1178.93219220
345.65000000
3.87241000
1338.49851650
345.64000000
5.40009000
1866.48710760
345.63000000
6.00000000
2073.78000000
345.62000000
0.14000000
48.38680000
345.61000000
6.00000000
2073.66000000
345.60000000
4.48530000
1550.11968000
345.59000000
1.00000000
345.59000000
345.58000000
0.10000000
34.55800000
345.57000000
5.16100000
1783.48677000
345.56000000
66.98000000
23145.60880000
345.54000000
8.52725000
2946.50596500
345.53000000
4.07561000
1408.24552330
345.52000000
12.06565000
4168.92338800
345.51000000
9.47590000
3274.01820900
345.50000000
0.17450000
60.28975000
345.48000000
1.00000000
345.48000000
345.47000000
15.60294000
5390.34768180
345.46000000
10.00000000
3454.60000000
345.44000000
26.50260000
9155.05814400
345.43000000
1.50823000
520.98788890
345.42000000
9.80423000
3386.57712660
345.41000000
15.70852000
5425.87989320
345.40000000
0.07881000
27.22097400
345.39000000
6.00000000
2072.34000000
345.38000000
5.78737000
1998.84185060
345.37000000
16.30463000
5631.13006310
345.35000000
5.26623000
1818.69253050
345.34000000
11.01848000
3805.12188320
345.33000000
11.60597000
4007.88962010
345.32000000
6.43188000
2221.05680160
345.31000000
6.00000000
2071.86000000
345.30000000
57.66048000
19910.16374400
345.29000000
36.74038000
12686.08581020
345.28000000
7.74590000
2674.50435200
345.26000000
6.03561000
2083.85470860
345.25000000
0.08689000
29.99877250
345.24000000
30.00000000
10357.20000000
345.23000000
11.00178000
3798.14450940
345.22000000
16.00000000
5523.52000000
345.21000000
6.50000000
2243.86500000
345.20000000
0.03561000
12.29257200
345.19000000
13.02520000
4496.16878800
345.18000000
9.02187000
3114.16908660
345.17000000
47.00000000
16222.99000000
345.16000000
6.00000000
2070.96000000
345.14000000
0.05543000
19.13111020
345.13000000
7.03560000
2428.19662800
345.12000000
6.01000000
2074.17120000
345.10000000
147.25190000
50816.63069000
345.09000000
0.25000000
86.27250000
345.07000000
6.01000000
2073.87070000
345.06000000
49.53560000
17092.75413600
345.05000000
0.08805000
30.38165250
345.04000000
34.45637000
11888.82590480
345.03000000
6.00000000
2070.18000000
345.02000000
17.00127000
5865.77817540
345.01000000
61.00000000
21045.61000000
345.00000000
10.18561000
3514.03545000
344.99000000
0.06571000
22.66929290
344.97000000
0.40000000
137.98800000
344.96000000
6.86224000
2367.19831040
344.95000000
6.92760000
2389.67562000
344.94000000
6.10000000
2104.13400000
344.93000000
0.03561000
12.28295730
344.92000000
6.00000000
2069.52000000
344.91000000
6.01000000
2072.90910000
344.90000000
47.00000000
16210.30000000
344.89000000
6.09999000
2103.82555110
344.86000000
0.03561000
12.28046460
344.85000000
0.08699000
29.99850150
344.84000000
18.00000000
6207.12000000
344.82000000
8.83470000
3046.38125400
344.79000000
0.07881000
27.17289990
344.74000000
48.00000000
16547.52000000
344.69000000
0.18600000
64.11234000
344.68000000
0.03171000
10.92980280
344.66000000
5.84600000
2014.88236000
344.63000000
8.92827000
3076.94969010
344.62000000
59.03896000
20346.00639520
344.60000000
0.18509000
63.78201400
344.53000000
0.11620000
40.03438600
344.50000000
0.03000000
10.33500000
344.48000000
0.04320000
14.88153600
344.47000000
0.03194000
11.00237180
344.44000000
8.55645000
2947.18363800
344.38000000
0.08805000
30.32265900
344.34000000
0.05000000
17.21700000
344.33000000
0.14450000
49.75568500
344.30000000
103.64515000
35685.02514500
344.29000000
0.08510000
29.29907900
344.28000000
0.03381000
11.64010680
344.26000000
17.16833000
5910.36928580
344.22000000
0.06510000
22.40872200
344.20000000
0.03100000
10.67020000
344.18000000
0.04320000
14.86857600
344.16000000
0.03510000
12.08001600
345.71000000
0.03000000
10.37130000
345.72000000
1.14460000
395.71111200
345.74000000
0.17652000
61.03002480
345.75000000
0.09745000
33.69333750
345.76000000
3.96960000
1372.52889600
345.77000000
3.41067000
1179.30736590
345.79000000
1.00000000
345.79000000
345.80000000
0.94875000
328.07775000
345.81000000
21.85995000
7559.38930950
345.83000000
4.37000000
1511.27710000
345.84000000
10.21000000
3531.02640000
345.85000000
4.55799000
1576.38084150
345.86000000
14.43002000
4990.76671720
345.87000000
3.19000000
1103.32530000
345.88000000
5.67154000
1961.67225520
345.89000000
8.08218000
2795.54524020
345.90000000
0.66493000
229.99928700
345.91000000
3.74471000
1295.33263610
345.92000000
11.56602000
4000.91763840
345.93000000
5.58100000
1930.63533000
345.94000000
6.25000000
2162.12500000
345.95000000
0.08674000
30.00770300
345.96000000
11.56449000
4000.85096040
345.97000000
21.92852000
7586.61006440
345.99000000
4.29200000
1484.98908000
346.00000000
14.95076000
5172.96296000
346.01000000
9.98683000
3455.54304830
346.02000000
10.04320000
3475.14806400
346.05000000
0.08672000
30.00945600
346.06000000
4.04210000
1398.80912600
346.07000000
17.05342000
5901.67705940
346.08000000
67.11000000
23225.42880000
346.09000000
27.12000000
9385.96080000
346.10000000
5.77867000
1999.99768700
346.11000000
10.98189000
3800.94194790
346.14000000
0.03561000
12.32604540
346.17000000
10.11268000
3500.70643560
346.18000000
10.17389000
3521.99724020
346.19000000
10.11005000
3499.99820950
346.20000000
4.98526000
1725.89701200
346.21000000
4.55924000
1578.45448040
346.22000000
112.40000000
38915.12800000
346.23000000
0.30000000
103.86900000
346.24000000
16.13254000
5585.73064960
346.25000000
0.08667000
30.00948750
346.26000000
6.50000000
2250.69000000
346.28000000
6.64914000
2302.46419920
346.29000000
11.49312000
3979.95252480
346.32000000
10.14946000
3514.96098720
346.33000000
48.10500000
16660.20465000
346.34000000
36.12520000
12511.60176800
346.35000000
0.08664000
30.00776400
346.36000000
66.91000000
23174.94760000
346.37000000
13.50000000
4675.99500000
346.39000000
86.74271000
30046.80731690
346.40000000
33.05997000
11451.97360800
346.41000000
6.03561000
2090.79566010
346.42000000
0.03381000
11.71246020
346.43000000
12.10000000
4191.80300000
346.44000000
6.89000000
2386.97160000
346.45000000
6.00000000
2078.70000000
346.46000000
5.50000000
1905.53000000
346.47000000
6.00000000
2078.82000000
346.48000000
75.03561000
25998.33815280
346.49000000
18.83245000
6525.25560050
346.50000000
69.85661000
24205.31536500
346.52000000
7.00000000
2425.64000000
346.53000000
1.12190000
388.77200700
346.54000000
6.09999000
2113.89053460
346.55000000
38.95594000
13500.18100700
346.56000000
12.00000000
4158.72000000
346.58000000
10.00000000
3465.80000000
346.59000000
6.01000000
2083.00590000
346.60000000
4.45341000
1543.55190600
346.61000000
0.03561000
12.34278210
346.62000000
29.52725000
10234.73539500
346.63000000
6.04320000
2094.75441600
346.64000000
6.20000000
2149.16800000
346.65000000
54.07657000
18745.64299050
346.67000000
15.85000000
5494.71950000
346.68000000
0.03561000
12.34527480
346.69000000
6.01000000
2083.60690000
346.70000000
4.32656000
1500.01835200
346.71000000
3.19598000
1108.07822580
346.72000000
41.00000000
14215.52000000
346.73000000
6.00000000
2080.38000000
346.75000000
0.03561000
12.34776750
346.76000000
6.01000000
2084.02760000
346.77000000
6.00000000
2080.62000000
346.80000000
131.04342000
45445.85805600
346.81000000
0.03561000
12.34990410
346.82000000
6.00000000
2080.92000000
346.88000000
0.03561000
12.35239680
346.89000000
1.02374000
355.12516860
346.91000000
11.48273000
3983.47386430
346.93000000
0.04320000
14.98737600
346.95000000
0.03561000
12.35488950
346.97000000
30.00000000
10409.10000000
347.00000000
6.03000000
2092.41000000
347.02000000
117.38693000
40735.61244860