ETH/NGN
58889.00000000 NGN LAST PRICE
38.12897710 ETH 24H VOLUME
-1.24 ETH 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (ETH) Total (NGN)
58880.00000000 2.60070000 153129.21600000
58761.00000000 0.53090000 31196.21490000
58758.00000000 1.10000000 64633.80000000
58755.00000000 1.50000000 88132.50000000
58750.00000000 0.67131000 39439.46250000
58747.00000000 0.28490000 16737.02030000
58746.00000000 0.57522000 33791.87412000
58742.00000000 0.18000000 10573.56000000
38.1289771 -1.24 %
Price NGN Amount ETH Total (NGN)
58127.00000000 0.54488000 31672.23976000
58122.00000000 1.87187000 108796.82814000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (ETH) Total (NGN) Date/Time
58889.00000000 2.90150000 170866.43350000 24-01-20,14:45:05
58773.00000000 1.30000000 76404.90000000 24-01-20,13:25:06
58774.00000000 7.00000000 411418.00000000 24-01-20,13:24:55
58773.00000000 4.11111110 241622.33268030 24-01-20,13:22:39
58771.00000000 1.70000000 99910.70000000 24-01-20,13:22:28
58771.00000000 0.80000000 47016.80000000 24-01-20,13:22:28
58770.00000000 3.80200000 223443.54000000 24-01-20,13:22:20
58769.00000000 1.66666600 97948.29415400 24-01-20,13:22:11
58767.00000000 0.29012000 17049.48204000 24-01-20,13:21:28
58766.00000000 0.73700000 43310.54200000 24-01-20,13:21:15
58763.00000000 0.59555000 34996.30465000 24-01-20,13:20:46
58748.00000000 6.03900000 354779.17200000 24-01-20,13:15:47
61080.00000000 0.20000000 12216.00000000 24-01-20,13:14:21
65000.00000000 1.50000000 97500.00000000 24-01-20,13:01:55
59558.00000000 0.90000000 53602.20000000 24-01-20,12:52:17
59557.00000000 2.00000000 119114.00000000 24-01-20,12:52:08
58853.00000000 0.78587000 46250.80711000 24-01-20,12:51:59
58854.00000000 0.40000000 23541.60000000 24-01-20,12:51:50
59555.00000000 0.11916000 7096.57380000 24-01-20,12:51:43
58856.00000000 1.00000000 58856.00000000 24-01-20,12:51:32
59553.00000000 0.28100000 16734.39300000 24-01-20,12:51:22
59631.00000000 2.59950000 155010.78450000 23-01-20,13:27:08
59629.00000000 1.30000000 77517.70000000 23-01-20,13:22:55
59628.00000000 0.38988888 23248.29413664 23-01-20,13:22:47
59626.00000000 0.91776000 54722.35776000 23-01-20,13:22:41
59623.00000000 4.00000000 238492.00000000 23-01-20,13:22:34
59630.00000000 7.00000000 417410.00000000 23-01-20,13:00:49
59628.00000000 1.82700000 108940.35600000 23-01-20,13:00:38
58926.00000000 2.55550000 150585.39300000 23-01-20,13:00:28
58928.00000000 0.20000000 11785.60000000 23-01-20,13:00:20
59627.00000000 3.13560000 186966.42120000 23-01-20,13:00:00
58928.00000000 1.60000000 94284.80000000 23-01-20,12:59:43
59546.00000000 1.60000000 95273.60000000 23-01-20,12:59:30
59548.00000000 1.80700000 107603.23600000 23-01-20,12:12:28
61182.00000000 0.40000000 24472.80000000 23-01-20,12:10:38
60475.00000000 1.00000000 60475.00000000 23-01-20,12:10:32
61182.00000000 2.00000000 122364.00000000 23-01-20,12:10:26
60475.00000000 2.00000000 120950.00000000 23-01-20,12:10:12
61180.00000000 1.70000000 104006.00000000 23-01-20,12:09:57
60477.00000000 1.18019000 71374.35063000 23-01-20,12:09:53
61179.00000000 0.19980000 12223.56420000 23-01-20,12:09:46
61178.00000000 0.81860000 50080.31080000 23-01-20,12:09:39
60478.00000000 0.42820000 25896.67960000 23-01-20,12:09:26
61177.00000000 0.30890000 18897.57530000 23-01-20,12:09:23
61175.00000000 0.98800000 60440.90000000 23-01-20,12:09:15
61158.00000000 9.54300000 583630.79400000 22-01-20,14:47:35
61159.00000000 2.00000000 122318.00000000 22-01-20,14:46:38
61157.00000000 0.60000000 36694.20000000 22-01-20,14:46:32
60456.00000000 1.47870000 89396.28720000 22-01-20,14:46:27
61156.00000000 2.48700000 152094.97200000 22-01-20,14:46:24
61510.00000000 1.00811800 62009.33818000 22-01-20,14:27:44
61509.00000000 1.64273200 101042.80258800 22-01-20,14:27:22
61508.00000000 1.88818800 116138.66750400 22-01-20,14:24:19
60803.00000000 0.17787000 10815.02961000 22-01-20,14:24:12
61505.00000000 0.62288000 38310.23440000 22-01-20,14:24:05
60805.00000000 2.06800000 125744.74000000 22-01-20,14:23:47
61500.00000000 3.01881000 185656.81500000 22-01-20,14:23:03
61660.00000000 1.93000000 119003.80000000 22-01-20,11:32:39
61659.00000000 3.70000000 228138.30000000 22-01-20,11:32:32
61654.00000000 0.44119800 27201.62149200 22-01-20,11:32:26
61654.00000000 4.10000000 252781.40000000 22-01-20,11:30:46
61510.00000000 1.09000000 67045.90000000 22-01-20,11:28:41
61508.00000000 0.81110000 49889.13880000 22-01-20,11:28:37
60804.00000000 1.50000000 91206.00000000 22-01-20,11:28:32
61507.00000000 1.00000100 61507.06150700 22-01-20,11:28:28
61506.00000000 0.40008800 24607.81252800 22-01-20,11:28:23
61505.00000000 0.17000000 10455.85000000 22-01-20,11:28:19
60804.00000000 0.50500000 30706.02000000 21-01-20,16:11:16
60807.00000000 0.59500000 36180.16500000 21-01-20,16:11:16
61522.00000000 0.00007310 4.49725820 21-01-20,10:26:58
61504.00000000 0.00006700 4.12076800 21-01-20,10:25:47
61364.00000000 12.46253000 764750.69092000 21-01-20,10:24:12
61367.00000000 6.00000000 368202.00000000 21-01-20,10:21:19
61365.00000000 1.61400000 99043.11000000 21-01-20,10:19:43
61364.00000000 3.66000000 224592.24000000 21-01-20,10:19:35
61362.00000000 1.18830000 72916.46460000 21-01-20,10:19:29
64375.00000000 0.51100000 32895.62500000 21-01-20,10:15:00
63677.00000000 1.70000000 108250.90000000 20-01-20,16:02:59
64378.00000000 0.00670000 431.33260000 19-01-20,06:33:03
60862.00000000 1.96000000 119289.52000000 19-01-20,06:24:37
61564.00000000 1.59200000 98009.88800000 19-01-20,06:24:15
61562.00000000 0.18840000 11598.28080000 19-01-20,06:23:59
61561.00000000 0.38850000 23916.44850000 19-01-20,06:23:49
61558.00000000 0.15000000 9233.70000000 19-01-20,06:23:42
61560.00000000 0.76272000 46953.04320000 17-01-20,14:53:57
61562.00000000 1.00000000 61562.00000000 17-01-20,14:53:19
61562.00000000 9.00000000 554058.00000000 17-01-20,14:53:13
59260.00000000 0.75581000 44789.30060000 17-01-20,14:30:28
59257.00000000 0.59799000 35435.09343000 17-01-20,14:30:20
58549.00000000 0.20800000 12178.19200000 17-01-20,14:29:12
59255.00000000 0.71710000 42491.76050000 17-01-20,14:29:09
58557.00000000 1.00000000 58557.00000000 17-01-20,14:29:05
59252.00000000 0.20000000 11850.40000000 17-01-20,14:29:01
58487.00000000 6.06965800 354996.08744600 16-01-20,10:41:51
58480.00000000 3.10107000 181350.57360000 16-01-20,10:41:44
58699.00000000 1.59200000 93448.80800000 16-01-20,10:38:24
58705.00000000 0.80620000 47327.97100000 16-01-20,10:38:17
58702.00000000 0.78580000 46128.03160000 16-01-20,10:38:11
58709.00000000 5.00000000 293545.00000000 16-01-20,10:29:06
58700.00000000 4.16748800 244631.54560000 16-01-20,10:28:57