ETH/NGN
67222.63980000 NGN LAST PRICE
23.27627335 ETH 24H VOLUME
3.74 ETH 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (ETH) Total (NGN)
67223.00000000 1.66000000 111590.18000000
67222.93300000 0.70000000 47056.05310000
67222.49000000 1.92000900 129067.78580241
67222.00000000 0.51575200 34669.88094400
23.27627335 3.74 %
Price NGN Amount ETH Total (NGN)
67220.00000000 3.00000000 201660.00000000
65000.00000000 0.51500000 33475.00000000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (ETH) Total (NGN) Date/Time
67222.63980000 0.07600000 5108.92062480 11-11-19,20:58:29
67219.55500000 4.81500000 323662.15732500 11-11-19,20:57:24
67219.89990000 2.90000000 194937.70971000 11-11-19,20:56:20
67217.69346000 2.77700000 186663.53473842 11-11-19,20:56:16
67219.81158840 2.33000000 156622.16100097 11-11-19,20:56:12
67219.70090060 0.99999000 67219.02870359 11-11-19,20:55:47
67219.50000000 1.00000000 67219.50000000 11-11-19,20:55:36
67219.38184000 0.52828335 35510.88022336 11-11-19,20:55:25
67500.00000000 0.50000000 33750.00000000 11-11-19,08:45:16
67417.85000000 7.30000000 492150.30500000 11-11-19,08:45:10
67417.30000000 0.05000000 3370.86500000 11-11-19,08:45:06
64800.00000000 0.01800000 1166.40000000 09-11-19,20:53:16
66620.00000000 1.08000000 71949.60000000 09-11-19,20:53:06
65926.00000000 3.02000000 199096.52000000 08-11-19,15:07:51
65923.00000000 0.42200000 27819.50600000 08-11-19,15:04:44
65923.03000000 1.57110800 103572.19981724 08-11-19,15:04:37
65926.74400000 1.15000000 75815.75560000 08-11-19,15:04:30
65925.82000000 0.92000000 60651.75440000 08-11-19,15:04:16
65925.58100000 3.00000000 197776.74300000 08-11-19,15:03:59
66571.00000000 2.33530000 155463.25630000 08-11-19,12:46:51
66571.00000000 1.48170000 98638.25070000 08-11-19,12:46:45
66571.00000000 1.31300000 87407.72300000 08-11-19,12:46:29
66570.34001700 5.00000000 332851.70008500 08-11-19,12:45:14
66570.34001700 0.20000000 13314.06800340 08-11-19,12:45:08
66570.18000000 0.03600000 2396.52648000 08-11-19,12:43:56
65600.00000000 0.52000000 34112.00000000 08-11-19,12:42:15
67330.00000000 2.00000000 134660.00000000 08-11-19,12:42:08
67330.25000000 0.84258000 56731.12204500 08-11-19,12:41:54
67418.14000000 1.10500000 74497.04470000 08-11-19,12:41:45
67332.30000000 1.00000000 67332.30000000 08-11-19,12:41:33
67331.92000000 0.39200000 26394.11264000 08-11-19,12:41:22
67331.83911900 0.71101840 47874.17651945 08-11-19,12:41:16
67331.59100300 0.22400000 15082.27638467 08-11-19,12:41:04
67332.00000000 1.46000000 98304.72000000 07-11-19,11:44:48
67331.38000000 2.00000000 134662.76000000 07-11-19,11:44:41
67201.00000000 3.51000000 235875.51000000 07-11-19,11:42:24
67122.03000000 1.50000000 100683.04500000 07-11-19,11:41:44
67121.61003000 1.50082442 100737.75144274 07-11-19,11:41:38
67121.40300100 0.56000000 37587.98568056 07-11-19,11:41:27
67121.94418000 1.59000000 106723.89124620 07-11-19,11:38:02
67121.24880000 2.00000000 134242.49760000 07-11-19,11:37:54
67233.91103800 3.64000000 244731.43617832 07-11-19,11:32:44
67233.77000000 1.78000000 119676.11060000 07-11-19,11:29:24
68782.00181000 0.41101810 28270.64769814 07-11-19,11:20:54
68782.50000000 1.50000000 103173.75000000 07-11-19,11:20:46
69000.00000000 0.51101810 35260.24890000 07-11-19,11:20:38
68784.91731000 1.00000000 68784.91731000 07-11-19,11:20:34
68784.71817100 0.91000000 62594.09353561 07-11-19,11:20:29
68784.60000000 0.81620000 56141.99052000 07-11-19,11:20:25
68784.19391700 0.50000000 34392.09695850 07-11-19,11:20:12
69272.12000000 0.64000000 44334.15680000 06-11-19,11:03:56
68997.01400000 1.51200000 104323.48516800 06-11-19,11:02:15
68997.01678000 0.90000000 62097.31510200 06-11-19,11:02:07
68999.81140000 1.00000000 68999.81140000 06-11-19,11:02:03
68999.69200000 1.00000000 68999.69200000 06-11-19,11:01:56
68999.58000000 0.10006000 6904.09797480 06-11-19,11:01:53
68999.19330000 0.40268500 27784.94015401 06-11-19,11:01:48
68999.10353330 0.50001010 34500.24865760 06-11-19,11:01:40
68999.94000000 1.10000000 75899.93400000 05-11-19,15:55:06
67845.00000000 1.50000000 101767.50000000 05-11-19,15:53:18
67847.00000000 0.20000000 13569.40000000 05-11-19,15:35:39
67846.70000000 1.80000000 122124.06000000 05-11-19,15:35:31
67846.22230000 0.71599100 48577.28455080 05-11-19,15:33:13
67654.97200000 2.44000000 165078.13168000 04-11-19,16:19:14
67572.65000000 4.00000000 270290.60000000 04-11-19,16:14:42
67574.94200000 6.52000000 440588.62184000 04-11-19,16:14:36
67668.83000000 6.61000000 447290.96630000 04-11-19,15:59:55
67414.77000000 0.33000000 22246.87410000 04-11-19,15:55:02
65985.00000000 1.00000000 65985.00000000 04-11-19,15:52:07
65985.84400460 0.66300000 43748.61457505 04-11-19,15:50:09
66052.50000000 0.88000000 58126.20000000 04-11-19,15:49:55
65988.70101000 0.82000000 54110.73482820 04-11-19,15:49:20
65988.01668000 0.31730000 20937.99769256 04-11-19,15:48:58
66053.47390000 1.50000000 99080.21085000 03-11-19,13:59:13
66051.00000000 1.00000000 66051.00000000 03-11-19,13:57:22
66053.84600000 1.17000000 77282.99982000 03-11-19,13:57:19
66813.64400000 0.49887000 33331.32258228 03-11-19,13:55:12
66816.77575000 0.70000000 46771.74302500 03-11-19,13:55:08
66816.00000000 1.00500000 67150.08000000 03-11-19,13:54:53
66815.94500000 2.42000000 161694.58690000 02-11-19,20:58:52
65476.93392000 1.00490000 65797.77089621 02-11-19,20:58:01
65476.75000000 1.45000000 94941.28750000 02-11-19,20:57:57
65476.31000000 0.48100000 31494.10511000 01-11-19,14:26:06
65931.00000000 2.00000000 131862.00000000 01-11-19,14:20:44
65994.00000000 1.50000000 98991.00000000 01-11-19,14:20:30
65933.93380000 0.29499500 19450.18080133 01-11-19,14:20:21
65933.00000000 0.20000000 13186.60000000 01-11-19,14:19:02
65933.00000000 0.50000000 32966.50000000 01-11-19,12:57:56
67414.83395000 4.11000000 277074.96753450 01-11-19,07:24:36
67414.00000000 0.78000000 52582.92000000 01-11-19,07:22:46
61000.00000000 0.60000000 36600.00000000 01-11-19,07:20:32
66130.00000000 1.00000000 66130.00000000 01-11-19,07:20:25
66133.51110000 0.50000000 33066.75555000 01-11-19,07:20:19
66132.88797200 0.29100000 19244.67039985 01-11-19,07:20:13
66132.62000000 0.62204400 41137.39947528 01-11-19,07:20:05
66132.00000000 1.00000000 66132.00000000 01-11-19,07:20:00
66020.50000000 5.00000000 330102.50000000 31-10-19,08:55:25
66020.18850000 0.02830000 1868.37133455 31-10-19,08:52:04
66020.00000000 0.48000000 31689.60000000 31-10-19,08:52:00
66020.00000000 2.48000000 163729.60000000 31-10-19,08:51:46