ETH/NGN Ethereum for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (ETH)
Total (NGN)
Date/Time
161668.00000000
0.41812000
67596.62416000
25-09-20,17:56:23
161668.00000000
0.09931000
16055.24908000
25-09-20,17:56:28
161668.00000000
0.43354000
70089.54472000
25-09-20,17:56:30
161668.00000000
0.29320000
47401.05760000
25-09-20,17:57:20
161668.00000000
0.29412000
47549.79216000
25-09-20,17:57:35
161668.00000000
0.24934000
40310.29912000
25-09-20,17:57:35
161068.00000000
0.09251000
14900.40068000
25-09-20,17:59:39
161067.00000000
0.13856000
22317.44352000
25-09-20,17:59:39
161669.00000000
0.12142000
19629.84998000
25-09-20,18:00:04
160979.00000000
0.14539000
23404.73681000
25-09-20,18:02:27
160856.00000000
0.28576000
45966.21056000
25-09-20,18:04:11
161669.00000000
0.37906000
61282.25114000
25-09-20,18:04:38
161669.00000000
0.15122000
24447.58618000
25-09-20,18:10:00
161669.00000000
0.46614000
75360.38766000
25-09-20,18:10:00
161669.00000000
0.13231000
21390.42539000
25-09-20,18:10:00
161669.00000000
0.24042000
38868.46098000
25-09-20,18:10:00
162223.00000000
0.09197000
14919.64931000
25-09-20,18:10:09
162224.00000000
0.13008000
21102.09792000
25-09-20,18:10:09
162224.00000000
0.18659000
30269.37616000
25-09-20,18:13:12
161559.00000000
0.06358000
10271.92122000
25-09-20,18:15:06
161618.00000000
0.01275000
2060.62950000
25-09-20,18:22:40
161655.00000000
0.10079000
16293.20745000
25-09-20,18:28:43
161654.00000000
0.06072000
9815.63088000
25-09-20,18:32:58
161656.00000000
1.50000000
242484.00000000
25-09-20,18:33:50
163122.00000000
0.00002000
3.26244000
25-09-20,18:36:38
161959.00000000
0.02861000
4633.64699000
25-09-20,18:39:47
161959.00000000
0.01400000
2267.42600000
25-09-20,18:41:51
161960.00000000
0.00001000
1.61960000
25-09-20,18:42:13
163027.00000000
0.05635000
9186.57145000
25-09-20,18:43:52
163027.00000000
0.14998000
24450.78946000
25-09-20,18:43:53
163027.00000000
0.13123000
21394.03321000
25-09-20,18:43:53
163027.00000000
0.11221000
18293.25967000
25-09-20,18:43:53
163027.00000000
0.11291000
18407.37857000
25-09-20,18:43:53
163027.00000000
0.09391000
15309.86557000
25-09-20,18:43:53
163027.00000000
0.09352000
15246.28504000
25-09-20,18:43:53
163027.00000000
0.18753000
30572.45331000
25-09-20,18:43:54
163027.00000000
1.70136000
277367.61672000
25-09-20,18:43:55
163123.00000000
0.06960000
11353.36080000
25-09-20,18:43:58
163124.00000000
0.11984000
19548.78016000
25-09-20,18:45:45
161961.00000000
0.02016000
3265.13376000
25-09-20,18:45:45
163500.00000000
0.03058000
4999.83000000
25-09-20,18:46:54
162305.00000000
0.03768000
6115.65240000
25-09-20,18:49:30
162521.00000000
2.22000000
360796.62000000
25-09-20,18:57:23
162313.00000000
0.28000000
45447.64000000
25-09-20,18:57:23
163500.00000000
0.03157000
5161.69500000
25-09-20,18:59:04
164087.00000000
0.03374000
5536.29538000
25-09-20,18:59:25
164087.00000000
3.36207000
551671.98009000
25-09-20,19:05:39
164313.00000000
0.05613000
9222.88869000
25-09-20,19:10:04
164313.00000000
0.14976000
24607.51488000
25-09-20,19:10:05
164313.00000000
0.12365000
20317.30245000
25-09-20,19:10:05
164313.00000000
0.11231000
18453.99303000
25-09-20,19:10:05
164313.00000000
0.11231000
18453.99303000
25-09-20,19:10:05
164313.00000000
0.09359000
15378.05367000
25-09-20,19:10:05
164313.00000000
0.09361000
15381.33993000
25-09-20,19:10:05
164313.00000000
1.97777000
324973.32201000
25-09-20,19:10:05
164722.00000000
0.00001000
1.64722000
25-09-20,19:13:44
164722.00000000
0.00002000
3.29444000
25-09-20,19:13:45
164722.00000000
0.08349000
13752.63978000
25-09-20,19:13:54
165197.00000000
0.00358000
591.40526000
25-09-20,19:14:27
165197.00000000
0.00531000
877.19607000
25-09-20,19:14:30
165197.00000000
0.01279000
2112.86963000
25-09-20,19:17:55
165197.00000000
0.00001000
1.65197000
25-09-20,19:17:55
165197.00000000
0.34513000
57014.44061000
25-09-20,19:18:10
165197.00000000
0.34577000
57120.16669000
25-09-20,19:18:10
165197.00000000
0.29530000
48782.67410000
25-09-20,19:18:10
165197.00000000
0.05608000
9264.24776000
25-09-20,19:20:29
165197.00000000
0.05802000
9584.72994000
25-09-20,19:20:29
165197.00000000
0.15133000
24999.26201000
25-09-20,19:27:56
166050.00000000
0.37940000
62999.37000000
25-09-20,19:30:25
164933.00000000
0.03063000
5051.89779000
25-09-20,19:42:11
164594.00000000
0.03038000
5000.36572000
25-09-20,19:42:11
164594.00000000
0.48507000
79839.61158000
25-09-20,19:42:11
165321.00000000
0.06019000
9950.67099000
25-09-20,19:42:39
165322.00000000
0.03038000
5022.48236000
25-09-20,19:42:39
165854.00000000
0.37262000
61800.51748000
25-09-20,19:42:39
165584.00000000
0.09041000
14970.44944000
25-09-20,19:43:41
165585.00000000
0.51252000
84865.62420000
25-09-20,19:43:41
165585.00000000
1.98783000
329154.83055000
25-09-20,19:46:11
165585.00000000
1.20698000
199857.78330000
25-09-20,19:49:02
165585.00000000
0.11988000
19850.32980000
25-09-20,19:54:16
165585.00000000
0.70000000
115909.50000000
25-09-20,20:03:57
165585.00000000
0.05616000
9299.25360000
25-09-20,20:05:28
165585.00000000
0.05593000
9261.16905000
25-09-20,20:10:49
165585.00000000
0.00201000
332.82585000
25-09-20,20:10:50
165586.00000000
1.31818000
218272.15348000
25-09-20,20:12:03
165585.00000000
0.02717000
4498.94445000
25-09-20,20:12:18
165585.00000000
0.03001000
4969.20585000
25-09-20,20:12:34
165585.00000000
0.09229000
15281.83965000
25-09-20,20:12:34
165852.00000000
0.00494000
819.30888000
25-09-20,20:13:13
165852.00000000
0.01013000
1680.08076000
25-09-20,20:13:13
165013.00000000
2.59323000
427916.66199000
25-09-20,20:20:58
165037.00000000
0.09036000
14912.74332000
25-09-20,20:22:21
165036.00000000
0.23964000
39549.22704000
25-09-20,20:22:21
165037.00000000
0.29285000
48331.08545000
25-09-20,20:22:37
165036.00000000
1.93878000
319968.49608000
25-09-20,20:22:37
165038.00000000
3.08979000
509932.76202000
25-09-20,20:22:55
165038.00000000
0.00715000
1180.02170000
25-09-20,20:23:07
165039.00000000
0.45777000
75549.90303000
25-09-20,20:23:52
165040.00000000
0.00858000
1416.04320000
25-09-20,20:26:32
165046.00000000
0.14907000
24603.40722000
25-09-20,20:30:42
165040.00000000
0.86093000
142087.88720000
25-09-20,20:30:42
165040.00000000
0.02908000
4799.36320000
25-09-20,20:33:54
164806.00000000
0.12610000
20782.03660000
25-09-20,20:33:54
164739.00000000
0.07817000
12877.64763000
25-09-20,20:34:47
164739.00000000
0.10023000
16511.78997000
25-09-20,20:35:36
164739.00000000
0.60702000
99999.86778000
25-09-20,20:36:17
164739.00000000
0.41368000
68149.22952000
25-09-20,20:36:47
164739.00000000
0.04823000
7945.36197000
25-09-20,20:42:39
164740.00000000
1.91294000
315137.73560000
25-09-20,20:49:31
164739.00000000
0.00022000
36.24258000
25-09-20,20:50:14
164739.00000000
0.02308000
3802.17612000
25-09-20,20:50:50
164739.00000000
0.01140000
1878.02460000
25-09-20,20:50:50
164817.00000000
0.19658000
32399.72586000
25-09-20,20:52:54
164840.00000000
0.01879000
3097.34360000
25-09-20,20:53:19
164840.00000000
0.01413000
2329.18920000
25-09-20,20:53:40
165585.00000000
0.04302000
7123.46670000
25-09-20,20:54:01
165585.00000000
0.28111000
46547.59935000
25-09-20,20:54:01
165585.00000000
0.28912000
47873.93520000
25-09-20,20:54:01
165585.00000000
0.56959000
94315.56015000
25-09-20,20:54:02
164840.00000000
0.38826000
64000.77840000
25-09-20,20:57:55
164984.00000000
0.83311000
137449.82024000
25-09-20,20:59:39
165853.00000000
0.14985000
24853.07205000
25-09-20,21:00:39
165853.00000000
0.01895000
3142.91435000
25-09-20,21:00:39
165853.00000000
0.01401000
2323.60053000
25-09-20,21:00:40
165853.00000000
0.13907000
23065.17671000
25-09-20,21:00:41
165853.00000000
0.06503000
10785.42059000
25-09-20,21:00:41
165853.00000000
0.12806000
21239.13518000
25-09-20,21:00:42
165853.00000000
0.28413000
47123.81289000
25-09-20,21:00:42
165853.00000000
0.35048000
58128.15944000
25-09-20,21:00:42
165853.00000000
0.19708000
32686.30924000
25-09-20,21:00:42
165853.00000000
0.19708000
32686.30924000
25-09-20,21:00:42
165853.00000000
1.52913000
253610.79789000
25-09-20,21:00:42
165854.00000000
0.44276000
73433.51704000
25-09-20,21:00:45
165854.00000000
0.04763000
7899.62602000
25-09-20,21:02:04
165854.00000000
5.59799000
928449.03346000
25-09-20,21:02:40
166000.00000000
0.52110000
86502.60000000
25-09-20,21:02:54
166321.00000000
0.10023000
16670.35383000
25-09-20,21:04:44
166520.00000000
0.15205000
25319.36600000
25-09-20,21:04:46
166520.00000000
0.09803000
16323.95560000
25-09-20,21:04:49
166520.00000000
0.14565000
24253.63800000
25-09-20,21:04:58
166520.00000000
0.11198000
18646.90960000
25-09-20,21:04:58
166520.00000000
0.09925000
16527.11000000
25-09-20,21:04:59
166520.00000000
0.08941000
14888.55320000
25-09-20,21:06:57
165766.00000000
0.62865000
104208.79590000
25-09-20,21:10:34
165768.00000000
0.01187000
1967.66616000
25-09-20,21:14:45
165772.00000000
0.00613000
1016.18236000
25-09-20,21:15:58
165772.00000000
0.02097000
3476.23884000
25-09-20,21:15:59
165772.00000000
0.01206000
1999.21032000
25-09-20,21:16:31
166813.00000000
0.00011000
18.34943000
25-09-20,21:17:39
166815.00000000
0.24989000
41685.40035000
25-09-20,21:17:39
166814.00000000
0.11130000
18566.39820000
25-09-20,21:18:22
166814.00000000
0.16696000
27851.26544000
25-09-20,21:21:15
165768.00000000
0.06283000
10415.20344000
25-09-20,21:21:52
165841.00000000
0.05614000
9310.31374000
25-09-20,21:22:16
166815.00000000
0.10265000
17123.55975000
25-09-20,21:24:34
166815.00000000
0.09236000
15407.03340000
25-09-20,21:24:38
166815.00000000
0.70467000
117549.52605000
25-09-20,21:24:38
167000.00000000
0.35240000
58850.80000000
25-09-20,21:25:27
166814.00000000
0.09016000
15039.95024000
25-09-20,21:34:40
166123.00000000
0.08993000
14939.44139000
25-09-20,21:35:11
166122.00000000
1.95116000
324130.60152000
25-09-20,21:35:11
166046.00000000
0.02680000
4450.03280000
25-09-20,21:35:37
166046.00000000
0.39727000
65965.09442000
25-09-20,21:43:50
166046.00000000
0.36993000
61425.39678000
25-09-20,21:43:53
166046.00000000
0.27451000
45581.28746000
25-09-20,21:44:16
166046.00000000
0.27451000
45581.28746000
25-09-20,21:44:16
166046.00000000
0.17909000
29737.17814000
25-09-20,21:44:18
166046.00000000
0.12774000
21210.71604000
25-09-20,21:44:18
166046.00000000
0.42086000
69882.11956000
25-09-20,21:44:19
166046.00000000
0.11405000
18937.54630000
25-09-20,21:44:19
166046.00000000
0.07663000
12724.10498000
25-09-20,21:44:26
166046.00000000
0.61137000
101515.54302000
25-09-20,21:44:29
165766.00000000
0.05569000
9231.50854000
25-09-20,21:46:35
165766.00000000
0.24296000
40274.50736000
25-09-20,21:46:35
165766.00000000
0.00126000
208.86516000
25-09-20,21:53:22
165766.00000000
0.02688000
4455.79008000
25-09-20,21:53:26
165011.00000000
1.68351000
277797.66861000
25-09-20,21:55:59
164997.00000000
0.03430000
5659.39710000
25-09-20,21:58:08
164998.00000000
0.26598000
43886.16804000
25-09-20,22:02:06
164998.00000000
0.11188000
18459.97624000
25-09-20,22:04:08
164998.00000000
0.03101000
5116.58798000
25-09-20,22:04:08
164998.00000000
0.03107000
5126.48786000
25-09-20,22:04:08
164998.00000000
0.13053000
21537.18894000
25-09-20,22:04:08
164998.00000000
0.09317000
15372.86366000
25-09-20,22:04:08
164998.00000000
0.13051000
21533.88898000
25-09-20,22:04:08
164998.00000000
0.20100000
33164.59800000
25-09-20,22:04:08
164998.00000000
1.44937000
239143.15126000
25-09-20,22:04:08
165471.00000000
0.05627000
9311.05317000
25-09-20,22:04:09
164999.00000000
0.00584000
963.59416000
25-09-20,22:18:28
164999.00000000
0.06073000
10020.38927000
25-09-20,22:24:14
165766.00000000
0.05572000
9236.48152000
25-09-20,22:26:44
165301.00000000
0.14268000
23585.14668000
25-09-20,22:38:13
165301.00000000
0.14266000
23581.84066000
25-09-20,22:38:15
165301.00000000
0.14266000
23581.84066000
25-09-20,22:38:16
165239.00000000
0.70409000
116343.12751000
25-09-20,22:40:01
165248.00000000
0.03082000
5092.94336000
25-09-20,22:41:06
166500.00000000
0.19336000
32194.44000000
25-09-20,22:54:55
166889.00000000
0.61046000
101879.05894000
25-09-20,23:00:34
166889.00000000
2.16621000
361516.62069000
25-09-20,23:00:34
166889.00000000
0.03070000
5123.49230000
25-09-20,23:03:44
166889.00000000
1.14290000
190737.43810000
25-09-20,23:03:44
166244.00000000
0.12704000
21119.63776000
25-09-20,23:04:13
166244.00000000
0.23390000
38884.47160000
25-09-20,23:04:20
165847.00000000
0.45367000
75239.80849000
25-09-20,23:05:52
165847.00000000
1.55507000
257903.69429000
25-09-20,23:05:52
165847.00000000
0.45367000
75239.80849000
25-09-20,23:05:52
165847.00000000
1.10276000
182889.43772000
25-09-20,23:05:52
165847.00000000
0.50634000
83974.96998000
25-09-20,23:05:52
165847.00000000
0.11359000
18838.56073000
25-09-20,23:05:52
166345.00000000
0.02170000
3609.68650000
25-09-20,23:06:48
166346.00000000
0.00775000
1289.18150000
25-09-20,23:06:48
165861.00000000
0.06952000
11530.65672000
25-09-20,23:07:52
165862.00000000
0.53163000
88177.21506000
25-09-20,23:07:52
165239.00000000
0.00869000
1435.92691000
25-09-20,23:11:19
165239.00000000
0.05590000
9236.86010000
25-09-20,23:16:11
165239.00000000
0.33594000
55510.38966000
25-09-20,23:16:13
165239.00000000
0.03505000
5791.62695000
25-09-20,23:16:21
165239.00000000
1.52546000
252065.48494000
25-09-20,23:16:21
165239.00000000
0.99155000
163842.73045000
25-09-20,23:16:34
165239.00000000
0.24953000
41232.08767000
25-09-20,23:16:34
165238.00000000
0.52299000
86417.82162000
25-09-20,23:16:34
165146.00000000
0.29908000
49391.86568000
25-09-20,23:16:51
165146.00000000
1.24061000
204881.77906000
25-09-20,23:16:51
165146.00000000
0.27638000
45643.05148000
25-09-20,23:16:51
165146.00000000
5.39732000
891345.80872000
25-09-20,23:16:54
165146.00000000
0.12708000
20986.75368000
25-09-20,23:16:54
165146.00000000
0.34587000
57119.04702000
25-09-20,23:17:01
165146.00000000
0.03002000
4957.68292000
25-09-20,23:17:04
165146.00000000
1.30002000
214693.10292000
25-09-20,23:17:04
165146.00000000
0.31539000
52085.39694000
25-09-20,23:17:04
164778.00000000
0.00018000
29.66004000
25-09-20,23:18:01
164778.00000000
0.14254000
23487.45612000
25-09-20,23:18:01
164778.00000000
0.00715000
1178.16270000
25-09-20,23:18:24
164778.00000000
0.45200000
74479.65600000
25-09-20,23:18:25
164778.00000000
0.30297000
49922.79066000
25-09-20,23:18:26
164778.00000000
0.30297000
49922.79066000
25-09-20,23:18:26
164777.00000000
0.05840000
9622.97680000
25-09-20,23:18:39
164627.00000000
0.31224000
51403.13448000
25-09-20,23:20:22
164627.00000000
0.00002000
3.29254000
25-09-20,23:23:25
164627.00000000
0.00001000
1.64627000
25-09-20,23:23:25
164627.00000000
0.14992000
24680.87984000
25-09-20,23:23:25
164627.00000000
0.13122000
21602.35494000
25-09-20,23:23:25
164627.00000000
0.13120000
21599.06240000
25-09-20,23:23:25
164627.00000000
0.11243000
18509.01361000
25-09-20,23:23:25
164627.00000000
0.09374000
15432.13498000
25-09-20,23:23:25
164627.00000000
0.09374000
15432.13498000
25-09-20,23:23:25
164627.00000000
0.05611000
9237.22097000
25-09-20,23:23:25
164627.00000000
0.18742000
30854.39234000
25-09-20,23:23:25
164627.00000000
0.21779000
35854.11433000
25-09-20,23:23:26
166110.00000000
0.00760000
1262.43600000
25-09-20,23:29:17
166025.00000000
0.05205000
8641.60125000
25-09-20,23:30:05
166025.00000000
0.00380000
630.89500000
25-09-20,23:34:52
164952.00000000
0.01644000
2711.81088000
25-09-20,23:35:22
166025.00000000
0.03393000
5633.22825000
25-09-20,23:35:39
166339.00000000
0.01757000
2922.57623000
25-09-20,23:35:39
166337.00000000
0.01644000
2734.58028000
25-09-20,23:44:35
166338.00000000
0.09687000
16113.16206000
25-09-20,23:44:35
166300.00000000
0.03006000
4998.97800000
25-09-20,23:47:18
165402.00000000
0.29719000
49155.82038000
25-09-20,23:51:54
164741.00000000
5.18461000
854117.83601000
25-09-20,23:59:30
165278.00000000
0.05476000
9050.62328000
25-09-20,23:59:57
165279.00000000
0.12571000
20777.22309000
25-09-20,23:59:57
164741.00000000
0.03002000
4945.52482000
26-09-20,00:00:24
164741.00000000
0.05600000
9225.49600000
26-09-20,00:12:52
164741.00000000
0.14937000
24607.36317000
26-09-20,00:12:54
164741.00000000
0.09333000
15375.27753000
26-09-20,00:12:54
164741.00000000
0.09483000
15622.38903000
26-09-20,00:12:54
164741.00000000
0.45393000
74780.88213000
26-09-20,00:12:55
164741.00000000
0.45750000
75369.00750000
26-09-20,00:12:55
164741.00000000
0.26563000
43760.15183000
26-09-20,00:12:55
164741.00000000
0.02994000
4932.34554000
26-09-20,00:12:56
164741.00000000
0.45745000
75360.77045000
26-09-20,00:12:56
164741.00000000
0.45745000
75360.77045000
26-09-20,00:12:56
164741.00000000
0.45745000
75360.77045000
26-09-20,00:12:56
164741.00000000
0.38876000
64044.71116000
26-09-20,00:12:56
165137.00000000
0.00308000
508.62196000
26-09-20,00:13:18
165138.00000000
0.00952000
1572.11376000
26-09-20,00:13:18
164741.00000000
0.13063000
21520.11683000
26-09-20,00:13:27
164741.00000000
0.08710000
14348.94110000
26-09-20,00:13:27
164741.00000000
0.01400000
2306.37400000
26-09-20,00:13:27
164741.00000000
0.18654000
30730.78614000
26-09-20,00:13:27
164741.00000000
0.00107000
176.27287000
26-09-20,00:13:27
164741.00000000
0.00292000
481.04372000
26-09-20,00:13:28
164741.00000000
0.00297000
489.28077000
26-09-20,00:13:29
164741.00000000
0.00172000
283.35452000
26-09-20,00:13:32
164741.00000000
0.00315000
518.93415000
26-09-20,00:13:34
164741.00000000
0.40664000
66990.28024000
26-09-20,00:14:11
164741.00000000
0.09917000
16337.36497000
26-09-20,00:14:13
164741.00000000
0.45594000
75112.01154000
26-09-20,00:14:13
164741.00000000
0.45594000
75112.01154000
26-09-20,00:14:13
164741.00000000
0.34825000
57371.05325000
26-09-20,00:14:14
164741.00000000
0.33080000
54496.32280000
26-09-20,00:14:19
164741.00000000
0.77383000
127481.52803000
26-09-20,00:15:10
164741.00000000
0.91387000
150551.85767000
26-09-20,00:15:10
165136.00000000
2.76945000
457335.89520000
26-09-20,00:15:54
165136.00000000
0.13158000
21728.59488000
26-09-20,00:15:54
165137.00000000
0.00026000
42.93562000
26-09-20,00:15:54
165301.00000000
0.15156000
25053.01956000
26-09-20,00:15:54
165301.00000000
1.69844000
280753.83044000
26-09-20,00:15:54
165585.00000000
1.91937000
317818.88145000
26-09-20,00:15:54
165585.00000000
1.11400000
184461.69000000
26-09-20,00:15:54
165585.00000000
3.63630000
602116.73550000
26-09-20,00:15:54
165584.00000000
2.82958000
468533.17472000
26-09-20,00:15:54
165585.00000000
1.07949000
178747.35165000
26-09-20,00:15:54
165585.00000000
0.45407000
75187.18095000
26-09-20,00:15:54
165585.00000000
2.79677000
463103.16045000
26-09-20,00:15:54
165659.00000000
2.79879000
463644.75261000
26-09-20,00:15:54
165997.00000000
0.35145000
58339.64565000
26-09-20,00:15:54
165998.00000000
0.85381000
141730.75238000
26-09-20,00:15:54
166000.00000000
0.05834000
9684.44000000
26-09-20,00:15:54
166046.00000000
0.27884000
46300.26664000
26-09-20,00:15:54
166046.00000000
1.12500000
186801.75000000
26-09-20,00:15:55
165882.00000000
1.09616000
181833.21312000
26-09-20,00:15:55
165882.00000000
1.08312000
179670.11184000
26-09-20,00:15:55
165882.00000000
0.71200000
118107.98400000
26-09-20,00:15:55
166046.00000000
1.08769000
180606.57374000
26-09-20,00:15:55
165882.00000000
0.14942000
24786.08844000
26-09-20,00:15:55
165882.00000000
1.59042000
263822.05044000
26-09-20,00:15:55
165145.00000000
0.03357000
5543.91765000
26-09-20,00:15:55
166046.00000000
0.00847000
1406.40962000
26-09-20,00:15:55
166282.00000000
0.10346000
17203.53572000
26-09-20,00:15:55
165145.00000000
0.14942000
24675.96590000
26-09-20,00:15:55
165145.00000000
0.11263000
18600.28135000
26-09-20,00:15:55
166046.00000000
0.03765000
6251.63190000
26-09-20,00:15:55
166046.00000000
0.30020000
49847.00920000
26-09-20,00:19:58
166046.00000000
0.00001000
1.66046000
26-09-20,00:19:58
165103.00000000
0.12000000
19812.36000000
26-09-20,00:23:35
165103.00000000
0.12000000
19812.36000000
26-09-20,00:23:37
165103.00000000
0.12000000
19812.36000000
26-09-20,00:23:38
164471.00000000
0.00263000
432.55873000
26-09-20,00:38:12
164000.00000000
0.06071000
9956.44000000
26-09-20,00:41:47
163885.00000000
0.01678000
2749.99030000
26-09-20,00:44:07
163885.00000000
1.16409000
190776.88965000
26-09-20,00:44:47
165000.00000000
0.12508000
20638.20000000
26-09-20,00:59:21
165000.00000000
2.63492000
434761.80000000
26-09-20,01:07:28
165000.00000000
0.00060000
99.00000000
26-09-20,01:15:12
164163.00000000
0.01299000
2132.47737000
26-09-20,01:18:49
164163.00000000
0.07658000
12571.60254000
26-09-20,01:47:40
163900.00000000
0.03002000
4920.27800000
26-09-20,02:00:33
163900.00000000
0.09032000
14803.44800000
26-09-20,02:00:33
163686.00000000
0.00814000
1332.40404000
26-09-20,02:27:01
165374.00000000
0.05805000
9599.96070000
26-09-20,03:01:45
165375.00000000
0.94195000
155774.98125000
26-09-20,03:01:45
164997.00000000
0.00025000
41.24925000
26-09-20,03:13:01
164998.00000000
1.34000000
221097.32000000
26-09-20,03:13:01
165223.00000000
9.82000000
1622489.86000000
26-09-20,03:13:01
165230.00000000
0.35772000
59106.07560000
26-09-20,03:13:01
165380.00000000
18.71543000
3095157.81340000
26-09-20,03:13:01
165065.00000000
0.09083000
14992.85395000
26-09-20,03:13:55
165066.00000000
9.99760000
1650263.84160000
26-09-20,03:13:55
165215.00000000
8.07000000
1333285.05000000
26-09-20,03:13:55
165346.00000000
0.35567000
58808.61182000
26-09-20,03:13:55
165380.00000000
11.73205000
1940246.42900000
26-09-20,03:13:55
165191.00000000
0.02728000
4506.41048000
26-09-20,03:14:53
164236.00000000
0.02640000
4335.83040000
26-09-20,03:30:07
165191.00000000
0.06342000
10476.41322000
26-09-20,03:30:43
165191.00000000
2.96339000
489525.35749000
26-09-20,03:30:43
164344.00000000
0.25028000
41132.01632000
26-09-20,04:03:36
164336.00000000
0.15642000
25705.43712000
26-09-20,04:05:23
164443.00000000
0.03166000
5206.26538000
26-09-20,04:17:57
165191.00000000
0.00303000
500.52873000
26-09-20,04:25:18
165191.00000000
0.30177000
49849.68807000
26-09-20,04:26:30
164502.00000000
0.31522000
51854.32044000
26-09-20,04:31:16
164502.00000000
0.32372000
53252.58744000
26-09-20,04:31:16
164502.00000000
0.29602000
48695.88204000
26-09-20,04:31:16
164502.00000000
0.30014000
49373.63028000
26-09-20,04:31:17
164336.00000000
0.00517000
849.61712000
26-09-20,04:32:27
164351.00000000
0.09098000
14952.65398000
26-09-20,04:33:22
164350.00000000
0.04902000
8056.43700000
26-09-20,04:33:22
165498.00000000
0.01781000
2947.51938000
26-09-20,04:37:47
165498.00000000
1.19185000
197248.79130000
26-09-20,04:37:47
165498.00000000
0.00001000
1.65498000
26-09-20,04:37:47
164527.00000000
0.00061000
100.36147000
26-09-20,04:43:51
164527.00000000
0.14965000
24621.46555000
26-09-20,04:45:07
164527.00000000
0.13095000
21544.81065000
26-09-20,04:45:07
164527.00000000
0.11224000
18466.51048000
26-09-20,04:45:07
164527.00000000
0.11223000
18464.86521000
26-09-20,04:45:07
164527.00000000
0.09352000
15386.56504000
26-09-20,04:45:07
164527.00000000
0.09353000
15388.21031000
26-09-20,04:45:07
164163.00000000
0.41366000
67907.66658000
26-09-20,04:48:13
164163.00000000
0.34639000
56864.42157000
26-09-20,04:48:13
163686.00000000
0.15607000
25546.47402000
26-09-20,05:06:13
163686.00000000
0.10404000
17029.89144000
26-09-20,05:06:13
163686.00000000
0.32114000
52566.12204000
26-09-20,05:06:15
163311.00000000
0.07561000
12347.94471000
26-09-20,05:31:01
163625.00000000
0.09136000
14948.78000000
26-09-20,05:38:18
163624.00000000
0.70466000
115299.28784000
26-09-20,05:38:18
164210.00000000
0.01100000
1806.31000000
26-09-20,05:56:40
164355.00000000
0.83500000
137236.42500000
26-09-20,06:15:15
164364.00000000
0.01375000
2260.00500000
26-09-20,06:18:59
164373.00000000
0.01597000
2625.03681000
26-09-20,06:27:51
164374.00000000
0.04852000
7975.42648000
26-09-20,06:33:14
165362.00000000
0.03442000
5691.76004000
26-09-20,06:38:57
165362.00000000
1.77888000
294159.15456000
26-09-20,06:38:57
164222.00000000
0.00996000
1635.65112000
26-09-20,06:48:04
165600.00000000
0.45498000
75344.68800000
26-09-20,06:52:46
165600.00000000
0.06189000
10248.98400000
26-09-20,06:52:46
165600.00000000
0.00001000
1.65600000
26-09-20,06:52:46
164254.00000000
0.09084000
14920.83336000
26-09-20,06:55:45
164222.00000000
1.30916000
214992.87352000
26-09-20,06:55:45
165513.00000000
0.05885000
9740.44005000
26-09-20,07:17:20
166299.00000000
0.08905000
14808.92595000
26-09-20,07:21:20
166300.00000000
0.07450000
12389.35000000
26-09-20,07:21:20
166338.00000000
0.04813000
8005.84794000
26-09-20,07:21:20
166589.00000000
0.02953000
4919.37317000
26-09-20,07:21:20
165515.00000000
0.11104000
18378.78560000
26-09-20,07:22:46
165515.00000000
0.00001000
1.65515000
26-09-20,07:22:46
165514.00000000
0.25364000
41980.97096000
26-09-20,07:23:09
165514.00000000
0.26299000
43528.52686000
26-09-20,07:23:09
165365.00000000
0.71267000
117850.67455000
26-09-20,07:29:36
165207.00000000
0.09040000
14934.71280000
26-09-20,07:29:36
165206.00000000
0.05382000
8891.38692000
26-09-20,07:29:36
165054.00000000
2.22211000
366768.14394000
26-09-20,07:42:29
165054.00000000
0.02483000
4098.29082000
26-09-20,07:48:52
165054.00000000
0.03253000
5369.20662000
26-09-20,07:52:35
165054.00000000
0.00885000
1460.72790000
26-09-20,07:58:37
165054.00000000
0.00741000
1223.05014000
26-09-20,07:58:54
164699.00000000
0.03135000
5163.31365000
26-09-20,07:59:47
165054.00000000
0.35909000
59269.24086000
26-09-20,08:00:08
164210.00000000
0.00367000
602.65070000
26-09-20,08:08:46
164215.00000000
0.09074000
14900.86910000
26-09-20,08:11:07
164214.00000000
0.33185000
54494.41590000
26-09-20,08:11:07
164210.00000000
1.62747000
267246.84870000
26-09-20,08:12:30
164210.00000000
0.03121000
5124.99410000
26-09-20,08:14:59
164210.00000000
0.03119000
5121.70990000
26-09-20,08:14:59
164210.00000000
0.03120000
5123.35200000
26-09-20,08:14:59
164168.00000000
0.16859000
27677.08312000
26-09-20,08:15:24
164948.00000000
0.02988000
4928.64624000
26-09-20,08:16:04
163999.00000000
0.05900000
9675.94100000
26-09-20,08:16:59
163869.00000000
0.00500000
819.34500000
26-09-20,08:17:06
163869.00000000
0.03569000
5848.48461000
26-09-20,08:20:36
163780.00000000
0.01223000
2003.02940000
26-09-20,08:29:07
163999.00000000
0.00658000
1079.11342000
26-09-20,08:35:23
163600.00000000
0.00500000
818.00000000
26-09-20,08:37:16
163311.00000000
0.42133000
68807.82363000
26-09-20,08:37:53
163311.00000000
0.67011000
109436.33421000
26-09-20,08:37:54
163311.00000000
0.32111000
52440.79521000
26-09-20,08:37:56
163311.00000000
0.27013000
44115.20043000
26-09-20,08:37:57
163311.00000000
0.06702000
10945.10322000
26-09-20,08:38:07
163311.00000000
0.29239000
47750.50329000
26-09-20,08:38:20
163311.00000000
0.45850000
74878.09350000
26-09-20,08:38:22
163311.00000000
0.27274000
44541.44214000
26-09-20,08:38:23
163400.00000000
0.12888000
21058.99200000
26-09-20,08:38:47
163400.00000000
0.13967000
22822.07800000
26-09-20,08:38:48
163400.00000000
0.16103000
26312.30200000
26-09-20,08:38:48
163014.00000000
0.04000000
6520.56000000
26-09-20,08:39:28
163014.00000000
0.00509000
829.74126000
26-09-20,08:39:38
163167.00000000
0.10704000
17465.39568000
26-09-20,08:40:48
163167.00000000
0.04101000
6691.47867000
26-09-20,08:41:11
163599.00000000
0.00568000
929.24232000
26-09-20,08:41:55
163600.00000000
0.00155000
253.58000000
26-09-20,08:41:55
162862.00000000
0.00904000
1472.27248000
26-09-20,08:44:43
163599.00000000
0.00146000
238.85454000
26-09-20,08:45:13
163600.00000000
0.01355000
2216.78000000
26-09-20,08:45:13
163600.00000000
20.98499000
3433144.36400000
26-09-20,08:45:13
163490.00000000
0.16137000
26382.38130000
26-09-20,08:47:03
163999.00000000
0.06346000
10407.37654000
26-09-20,08:48:53
164000.00000000
0.05895000
9667.80000000
26-09-20,08:48:53
165163.00000000
0.03231000
5336.41653000
26-09-20,08:54:28
165163.00000000
0.09000000
14864.67000000
26-09-20,08:54:32
164000.00000000
0.10000000
16400.00000000
26-09-20,08:54:37
163496.00000000
0.11100000
18148.05600000
26-09-20,09:00:07
163642.00000000
0.00577000
944.21434000
26-09-20,09:04:33
163528.00000000
2.59000000
423537.52000000
26-09-20,09:05:53
163426.00000000
0.44370000
72512.11620000
26-09-20,09:05:53
163728.00000000
0.00480000
785.89440000
26-09-20,09:07:15
164000.00000000
0.07839000
12855.96000000
26-09-20,09:09:19
165141.00000000
0.04921000
8126.58861000
26-09-20,09:15:30
165142.00000000
0.15079000
24901.76218000
26-09-20,09:15:30
163879.00000000
0.09109000
14927.73811000
26-09-20,09:19:01
163878.00000000
0.91610000
150128.63580000
26-09-20,09:19:01
163879.00000000
0.07000000
11471.53000000
26-09-20,09:20:37
163786.00000000
0.01250000
2047.32500000
26-09-20,09:24:48
164800.00000000
0.02991000
4929.16800000
26-09-20,09:29:26
163800.00000000
3.00000000
491400.00000000
26-09-20,09:31:43
163800.00000000
0.03000000
4914.00000000
26-09-20,09:41:20
163800.00000000
0.01181000
1934.47800000
26-09-20,09:41:20
163999.00000000
0.03567000
5849.84433000
26-09-20,09:42:21
163999.00000000
0.00296000
485.43704000
26-09-20,09:42:33
163999.00000000
0.00888000
1456.31112000
26-09-20,09:42:45
163265.00000000
0.42928000
70086.39920000
26-09-20,09:43:42
163999.00000000
0.01750000
2869.98250000
26-09-20,09:49:13
163411.00000000
0.01425000
2328.60675000
26-09-20,09:57:31
164548.00000000
0.00614000
1010.32472000
26-09-20,10:02:03
164548.00000000
0.02382000
3919.53336000
26-09-20,10:02:03
164672.00000000
0.00014000
23.05408000
26-09-20,10:05:51
164673.00000000
0.34326000
56525.65398000
26-09-20,10:05:51
163717.00000000
5.35710000
877048.34070000
26-09-20,10:11:04
163720.00000000
0.05632000
9220.71040000
26-09-20,10:14:37
163720.00000000
0.15021000
24592.38120000
26-09-20,10:14:42
163720.00000000
0.13144000
21519.35680000
26-09-20,10:14:42
163720.00000000
0.11266000
18444.69520000
26-09-20,10:14:42
163720.00000000
0.11267000
18446.33240000
26-09-20,10:14:42
163720.00000000
0.09388000
15370.03360000
26-09-20,10:14:42
163720.00000000
0.09387000
15368.39640000
26-09-20,10:14:42
163720.00000000
0.25520000
41781.34400000
26-09-20,10:14:43
163665.00000000
0.03002000
4913.22330000
26-09-20,10:14:58
163665.00000000
1.74254000
285192.80910000
26-09-20,10:14:58
164254.00000000
0.07660000
12581.85640000
26-09-20,10:18:12
163433.00000000
0.00718000
1173.44894000
26-09-20,10:22:36
Buy ETH
Price NGN
Amount ETH
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
ETH
ETH
Fee : 0.10 %
Sign in
Sell ETH
Price NGN
Amount ETH
Total NGN
Commission : 0.10 %
Total commission (ETH) : 0.00000000
Sign in
Price NGN
Amount ETH
Fee : 0.10 %
Sign in
Order ETH/NGN
Buy ETH
Price (NGN)
Amount (ETH)
Total (NGN)
Sell ETH
Price (NGN)
Amount (ETH)
Total (NGN)
163596.00000000
0.93000000
152144.28000000
163435.00000000
0.09141000
14939.59335000
163434.00000000
18.74937000
3064284.53658000
163273.00000000
0.50000000
81636.50000000
163271.00000000
1.00000000
163271.00000000
163265.00000000
3.79157000
619030.67605000
163066.00000000
4.55000000
741950.30000000
162616.00000000
11.40000000
1853822.40000000
162317.00000000
9.11000000
1478707.87000000
162305.00000000
20.89537000
3391423.02785000
162222.00000000
0.05953000
9657.07566000
161789.00000000
0.36557000
59145.20473000
161788.00000000
0.03090000
4999.24920000
160410.00000000
0.22996000
36887.88360000
160000.00000000
1.00009000
160014.40000000
159000.00000000
0.02862000
4550.58000000
158001.00000000
0.78269000
123665.80269000
158000.00000000
6.32150000
998797.00000000
157000.00000000
8.90889000
1398695.73000000
156994.00000000
4.26777000
670014.28338000
155999.00000000
0.03473000
5417.84527000
155585.00000000
10.78411000
1677845.75435000
155410.00000000
3.29805000
512549.95050000
153842.00000000
3.29563000
507006.31046000
153644.00000000
0.16271000
24999.41524000
152303.00000000
4.30258000
655295.84174000
152001.00000000
0.02167000
3293.86167000
152000.00000000
4.59891000
699034.32000000
150990.00000000
4.23214000
639010.81860000
150000.00000000
17.71891000
2657836.50000000
149514.00000000
5.59150000
836007.53100000
148038.00000000
6.06106000
897267.20028000
148000.00000000
0.47979000
71008.92000000
147000.00000000
0.22683000
33344.01000000
146208.00000000
8.79352000
1285682.97216000
146000.00000000
0.00410000
598.60000000
145517.00000000
0.20927000
30452.34259000
145000.00000000
1.28412000
186197.40000000
144000.00000000
0.00416000
599.04000000
143000.00000000
0.00419000
599.17000000
142000.00000000
0.00422000
599.24000000
141000.00000000
0.00425000
599.25000000
140000.00000000
0.21857000
30599.80000000
139000.00000000
0.00431000
599.09000000
138000.00000000
0.00434000
598.92000000
137000.00000000
0.00437000
598.69000000
136000.00000000
0.00441000
599.76000000
135000.00000000
0.22800000
30780.00000000
134000.00000000
0.00447000
598.98000000
133000.00000000
0.00451000
599.83000000
132000.00000000
0.00454000
599.28000000
131000.00000000
0.00458000
599.98000000
130000.00000000
0.00922000
1198.60000000
129000.00000000
0.00465000
599.85000000
128163.00000000
0.00020000
25.63260000
128000.00000000
0.00468000
599.04000000
127000.00000000
0.00472000
599.44000000
126000.00000000
0.00476000
599.76000000
125000.00000000
8.00480000
1000600.00000000
124000.00000000
0.00483000
598.92000000
123000.00000000
0.00487000
599.01000000
122000.00000000
0.00491000
599.02000000
121046.00000000
0.00037000
44.78702000
121042.00000000
0.00871000
1054.27582000
121000.00000000
8.26941000
1000598.61000000
120000.00000000
0.50500000
60600.00000000
119682.00000000
0.16711000
20000.05902000
119000.00000000
0.00504000
599.76000000
118000.00000000
0.00508000
599.44000000
117000.00000000
0.00512000
599.04000000
116000.00000000
0.00517000
599.72000000
115589.00000000
6.73831000
778874.51459000
115000.00000000
0.00521000
599.15000000
114000.00000000
0.00526000
599.64000000
113000.00000000
0.00530000
598.90000000
112000.00000000
0.93392000
104599.04000000
111000.00000000
0.00540000
599.40000000
110000.00000000
0.00545000
599.50000000
109000.00000000
0.00550000
599.50000000
108000.00000000
0.00555000
599.40000000
107000.00000000
0.00560000
599.20000000
106000.00000000
0.00566000
599.96000000
105000.00000000
0.33904000
35599.20000000
104988.00000000
0.00027000
28.34676000
104503.00000000
0.00087000
90.91761000
104000.00000000
0.00576000
599.04000000
103000.00000000
0.00582000
599.46000000
102801.00000000
0.07185000
7386.25185000
102000.00000000
0.00588000
599.76000000
101000.00000000
0.00594000
599.94000000
100000.00000000
0.00600000
600.00000000
99735.00000000
0.20053000
19999.85955000
82789.00000000
0.05376000
4450.73664000
79788.00000000
0.25067000
20000.45796000
73406.00000000
0.34463000
25297.90978000
71013.00000000
0.07041000
5000.02533000
65000.00000000
1.69380000
110097.00000000
60000.00000000
0.44722000
26833.20000000
59841.00000000
0.33422000
20000.05902000
55000.00000000
0.18181000
9999.55000000
164142.00000000
8.38392000
1376153.39664000
164254.00000000
0.06331000
10398.92074000
164550.00000000
10.40000000
1711320.00000000
164551.00000000
1.04227000
171506.57077000
164600.00000000
0.19797000
32585.86200000
164845.00000000
0.36296000
59832.14120000
165147.00000000
0.85659000
141463.26873000
165148.00000000
10.34999000
1709280.14852000
165149.00000000
9.18000000
1516067.82000000
166481.00000000
1.18798000
197776.09838000
166589.00000000
5.21518000
868791.62102000
166636.00000000
0.63616000
106007.15776000
166814.00000000
0.08385000
13987.35390000
167339.00000000
0.00379000
634.21481000
167660.00000000
0.40000000
67064.00000000
167666.00000000
0.06001000
10061.63666000
167921.00000000
0.12027000
20195.85867000
168000.00000000
1.01697000
170850.96000000
169000.00000000
0.51612000
87224.28000000
169520.00000000
0.14433000
24466.82160000
170000.00000000
0.43973000
74754.10000000
170352.00000000
1.83495000
312587.40240000
171119.00000000
0.17319000
29636.09961000
172000.00000000
3.25000000
559000.00000000
172393.00000000
13.33665000
2299145.10345000
174132.00000000
12.62031000
2197599.82092000
174500.00000000
0.00315000
549.67500000
175513.00000000
1.86120000
326664.79560000
175785.00000000
0.00845000
1485.38325000
175899.00000000
17.23659000
3031898.94441000
177270.00000000
22.61705000
4009324.45350000
177700.00000000
1.94751000
346072.52700000
177945.00000000
16.90260000
3007733.15700000
178500.00000000
1.50000000
267750.00000000
179480.00000000
22.21517000
3987178.71160000
180000.00000000
16.81815000
3027267.00000000
180410.00000000
0.02705000
4880.09050000
181000.00000000
3.00000000
543000.00000000
181330.00000000
24.67615000
4474526.27950000
182000.00000000
9.37438000
1706137.16000000
182046.00000000
2.59011000
471519.16506000
182050.00000000
0.59411000
108157.72550000
182505.00000000
1.11933000
204283.32165000
182837.00000000
2.18143000
398846.11691000
182876.00000000
30.14278000
5512391.03528000
183500.00000000
0.14623000
26833.20500000
183831.00000000
0.00250000
459.57750000
184001.00000000
0.01693000
3115.13693000
184557.00000000
20.16754000
3722060.67978000
185000.00000000
19.95977000
3692557.45000000
185199.00000000
0.21726000
40236.33474000
185852.00000000
0.09410000
17488.67320000
186000.00000000
0.00563000
1047.18000000
186058.00000000
2.02513000
376791.63754000
186101.00000000
0.00034000
63.27434000
186200.00000000
0.13879000
25842.69800000
186800.00000000
0.04003000
7477.60400000
187000.00000000
0.00267000
499.29000000
187203.00000000
0.00034000
63.64902000
188000.00000000
0.55423000
104195.24000000
188305.00000000
0.00034000
64.02370000
188618.00000000
0.13663000
25770.87734000
189406.00000000
0.00034000
64.39804000
189550.00000000
0.70499000
133630.85450000
190000.00000000
1.20383000
228727.70000000
190356.00000000
0.26287000
50038.88172000
190508.00000000
0.00034000
64.77272000
191000.00000000
0.00052000
99.32000000
191610.00000000
0.00034000
65.14740000
192000.00000000
0.01088000
2088.96000000
192609.00000000
0.22300000
42951.80700000
192711.00000000
0.00034000
65.52174000
193687.00000000
0.28915000
56004.59605000
193813.00000000
0.00034000
65.89642000
194915.00000000
0.00034000
66.27110000
196016.00000000
0.00034000
66.64544000
197118.00000000
0.00034000
67.02012000
198220.00000000
0.00034000
67.39480000
199322.00000000
0.00034000
67.76948000
200000.00000000
3.00542000
601084.00000000
200175.00000000
1.78892000
358097.06100000
200423.00000000
0.00034000
68.14382000
200500.00000000
0.60993000
122290.96500000
201000.00000000
2.36291000
474944.91000000
201525.00000000
0.00034000
68.51850000
202627.00000000
0.00034000
68.89318000
202630.00000000
0.06084000
12328.00920000
203728.00000000
0.00034000
69.26752000
204830.00000000
0.00034000
69.64220000
205208.00000000
0.80000000
164166.40000000
205829.00000000
0.59231000
121914.57499000
205932.00000000
0.00034000
70.01688000
207033.00000000
0.00034000
70.39122000
208135.00000000
0.00034000
70.76590000
209237.00000000
0.00034000
71.14058000
210000.00000000
0.00339000
711.90000000
210338.00000000
0.00034000
71.51492000
211440.00000000
0.00034000
71.88960000
211600.00000000
5.57923000
1180565.06800000
212542.00000000
0.00034000
72.26428000