ETH/USD Ethereum for United States Dollar
Instruments
Trade History
Price (USD)
Amount (ETH)
Total (USD)
Date/Time
351.47000000
0.07252000
25.48860440
26-09-20,09:13:12
351.47000000
0.10400000
36.55288000
26-09-20,09:13:15
351.48000000
0.67549000
237.42122520
26-09-20,09:13:18
351.50000000
0.03000000
10.54500000
26-09-20,09:13:18
351.52000000
0.01951000
6.85815520
26-09-20,09:13:18
351.49000000
0.03000000
10.54470000
26-09-20,09:13:18
351.51000000
0.10400000
36.55704000
26-09-20,09:13:18
351.53000000
0.59100000
207.75423000
26-09-20,09:13:18
351.49000000
1.21403000
426.71940470
26-09-20,09:13:21
351.50000000
0.07890000
27.73335000
26-09-20,09:13:23
351.55000000
0.72503000
254.88429650
26-09-20,09:13:23
351.54000000
0.21335000
75.00105900
26-09-20,09:13:23
351.55000000
0.64787000
227.75869850
26-09-20,09:13:23
351.55000000
0.05100000
17.92905000
26-09-20,09:13:24
351.55000000
0.07509000
26.39788950
26-09-20,09:13:24
351.55000000
0.55300000
194.40715000
26-09-20,09:13:29
351.56000000
0.84680000
297.70100800
26-09-20,09:13:30
351.56000000
0.72500000
254.88100000
26-09-20,09:13:30
351.56000000
0.72500000
254.88100000
26-09-20,09:13:30
351.56000000
1.42227000
500.01324120
26-09-20,09:13:31
351.56000000
1.42227000
500.01324120
26-09-20,09:13:31
351.56000000
0.93762000
329.62968720
26-09-20,09:13:32
351.57000000
0.03000000
10.54710000
26-09-20,09:13:32
351.58000000
0.73635000
258.88593300
26-09-20,09:13:33
351.59000000
0.03000000
10.54770000
26-09-20,09:13:33
351.60000000
0.31000000
108.99600000
26-09-20,09:13:38
351.61000000
0.03000000
10.54830000
26-09-20,09:13:38
351.62000000
1.35588000
476.75452560
26-09-20,09:13:38
351.62000000
0.06000000
21.09720000
26-09-20,09:13:38
351.64000000
0.66500000
233.84060000
26-09-20,09:13:38
351.63000000
0.03000000
10.54890000
26-09-20,09:13:38
351.66000000
1.14782000
403.64238120
26-09-20,09:13:39
351.67000000
0.10911000
38.37071370
26-09-20,09:13:44
351.70000000
0.61589000
216.60851300
26-09-20,09:13:44
351.67000000
0.57912000
203.65913040
26-09-20,09:13:51
351.67000000
0.07865000
27.65884550
26-09-20,09:13:55
351.68000000
0.03000000
10.55040000
26-09-20,09:13:58
351.69000000
0.56871000
200.00961990
26-09-20,09:13:58
351.70000000
0.12629000
44.41619300
26-09-20,09:13:58
351.69000000
0.03000000
10.55070000
26-09-20,09:14:00
351.70000000
0.37282000
131.12079400
26-09-20,09:14:01
351.75000000
0.69500000
244.46625000
26-09-20,09:14:02
351.74000000
0.58033000
204.12527420
26-09-20,09:14:03
351.74000000
2.56375000
901.77342500
26-09-20,09:14:03
351.73000000
0.03000000
10.55190000
26-09-20,09:14:03
351.69000000
0.13000000
45.71970000
26-09-20,09:14:03
351.69000000
2.76760000
973.33724400
26-09-20,09:14:03
351.69000000
0.89476000
314.67814440
26-09-20,09:14:03
351.68000000
1.58262000
556.57580160
26-09-20,09:14:03
351.68000000
3.03628000
1067.79895040
26-09-20,09:14:03
351.68000000
2.20000000
773.69600000
26-09-20,09:14:05
351.69000000
0.64776000
227.81071440
26-09-20,09:14:06
351.70000000
0.07724000
27.16530800
26-09-20,09:14:06
351.69000000
0.72500000
254.97525000
26-09-20,09:14:07
351.69000000
1.11375000
391.69473750
26-09-20,09:14:12
351.69000000
0.06177000
21.72389130
26-09-20,09:14:13
351.69000000
0.66323000
233.25135870
26-09-20,09:14:13
351.70000000
0.03000000
10.55100000
26-09-20,09:14:13
351.77000000
1.42142000
500.01291340
26-09-20,09:14:13
351.77000000
1.42142000
500.01291340
26-09-20,09:14:14
351.77000000
1.42142000
500.01291340
26-09-20,09:14:14
351.77000000
0.73574000
258.81125980
26-09-20,09:14:15
351.77000000
1.03000000
362.32310000
26-09-20,09:14:15
351.78000000
0.03000000
10.55340000
26-09-20,09:14:16
351.79000000
2.59375000
912.45531250
26-09-20,09:14:32
351.80000000
0.03000000
10.55400000
26-09-20,09:14:33
351.81000000
0.03000000
10.55430000
26-09-20,09:14:33
351.82000000
0.03000000
10.55460000
26-09-20,09:14:34
351.83000000
0.07320000
25.75395600
26-09-20,09:14:39
351.84000000
0.03000000
10.55520000
26-09-20,09:14:39
351.85000000
0.03000000
10.55550000
26-09-20,09:14:40
351.86000000
0.03000000
10.55580000
26-09-20,09:14:40
351.87000000
0.03000000
10.55610000
26-09-20,09:14:41
351.88000000
0.03000000
10.55640000
26-09-20,09:14:46
351.89000000
0.40000000
140.75600000
26-09-20,09:14:46
351.92000000
0.13334000
46.92501280
26-09-20,09:14:46
351.93000000
0.73597000
259.00992210
26-09-20,09:14:46
351.93000000
0.65230000
229.56393900
26-09-20,09:14:46
351.92000000
0.59931000
210.90917520
26-09-20,09:14:47
351.91000000
0.50000000
175.95500000
26-09-20,09:14:47
351.89000000
0.09931000
34.94619590
26-09-20,09:14:47
351.91000000
2.59375000
912.76656250
26-09-20,09:14:47
351.90000000
0.59829000
210.53825100
26-09-20,09:14:49
351.89000000
0.59834000
210.54986260
26-09-20,09:14:49
351.88000000
0.55900000
196.70092000
26-09-20,09:14:51
351.88000000
0.53934000
189.78295920
26-09-20,09:14:52
351.88000000
2.56375000
902.13235000
26-09-20,09:14:52
351.88000000
0.72500000
255.11300000
26-09-20,09:14:54
351.88000000
0.06064000
21.33800320
26-09-20,09:14:58
351.88000000
0.72500000
255.11300000
26-09-20,09:15:02
351.88000000
0.72500000
255.11300000
26-09-20,09:15:03
351.87000000
0.34100000
119.98767000
26-09-20,09:15:04
351.87000000
0.19233000
67.67515710
26-09-20,09:15:04
351.86000000
0.03000000
10.55580000
26-09-20,09:15:04
351.85000000
0.89500000
314.90575000
26-09-20,09:15:04
351.85000000
0.22610000
79.55328500
26-09-20,09:15:04
351.85000000
0.02996000
10.54142600
26-09-20,09:15:04
351.83000000
0.10516000
36.99844280
26-09-20,09:15:04
351.85000000
0.03000000
10.55550000
26-09-20,09:15:04
351.81000000
0.89500000
314.86995000
26-09-20,09:15:04
351.86000000
1.85000000
650.94100000
26-09-20,09:15:04
351.86000000
0.92500000
325.47050000
26-09-20,09:15:04
351.86000000
0.35712000
125.65624320
26-09-20,09:15:04
351.84000000
0.03000000
10.55520000
26-09-20,09:15:04
351.81000000
0.53788000
189.23156280
26-09-20,09:15:04
351.83000000
0.03000000
10.55490000
26-09-20,09:15:04
351.81000000
2.53375000
891.39858750
26-09-20,09:15:04
351.82000000
0.05700000
20.05374000
26-09-20,09:15:04
351.82000000
0.07157000
25.17975740
26-09-20,09:15:04
351.81000000
0.56983000
200.47189230
26-09-20,09:15:04
351.81000000
6.85915000
2413.11756150
26-09-20,09:15:04
351.81000000
1.58684000
558.26618040
26-09-20,09:15:04
351.81000000
0.97691000
343.68670710
26-09-20,09:15:04
351.80000000
0.25289000
88.96670200
26-09-20,09:15:04
351.78000000
0.10000000
35.17800000
26-09-20,09:15:04
351.79000000
0.03000000
10.55370000
26-09-20,09:15:04
351.78000000
0.03000000
10.55340000
26-09-20,09:15:04
351.77000000
0.26001000
91.46371770
26-09-20,09:15:04
351.77000000
0.40120000
141.13012400
26-09-20,09:15:04
351.77000000
1.90254000
669.25649580
26-09-20,09:15:04
351.71000000
3.80866000
1339.54380860
26-09-20,09:15:05
351.70000000
0.03000000
10.55100000
26-09-20,09:15:07
351.69000000
0.03000000
10.55070000
26-09-20,09:15:08
351.67000000
0.20800000
73.14736000
26-09-20,09:15:08
351.68000000
0.03000000
10.55040000
26-09-20,09:15:08
351.67000000
2.32500000
817.63275000
26-09-20,09:15:08
351.67000000
0.03000000
10.55010000
26-09-20,09:15:15
351.66000000
2.67417000
940.39862220
26-09-20,09:15:15
351.61000000
1.31783000
463.36220630
26-09-20,09:15:15
351.61000000
6.15808000
2165.24250880
26-09-20,09:15:25
351.59000000
1.00000000
351.59000000
26-09-20,09:15:25
351.59000000
1.56375000
549.79886250
26-09-20,09:15:25
351.56000000
0.12509000
43.97664040
26-09-20,09:15:25
351.55000000
0.50000000
175.77500000
26-09-20,09:15:25
351.53000000
0.04320000
15.18609600
26-09-20,09:15:25
351.52000000
0.76796000
269.95329920
26-09-20,09:15:25
351.56000000
0.03000000
10.54680000
26-09-20,09:15:25
351.55000000
0.32300000
113.55065000
26-09-20,09:15:25
351.55000000
1.30100000
457.36655000
26-09-20,09:15:25
351.55000000
0.35900000
126.20645000
26-09-20,09:15:25
351.55000000
0.32600000
114.60530000
26-09-20,09:15:25
351.56000000
1.50000000
527.34000000
26-09-20,09:15:32
351.56000000
0.80229000
282.05307240
26-09-20,09:15:32
351.56000000
0.29146000
102.46567760
26-09-20,09:15:32
351.57000000
0.03000000
10.54710000
26-09-20,09:15:32
351.58000000
0.69500000
244.34810000
26-09-20,09:15:32
351.58000000
0.47496000
166.98643680
26-09-20,09:15:32
351.58000000
0.72500000
254.89550000
26-09-20,09:15:32
351.59000000
0.32605000
114.63591950
26-09-20,09:15:32
351.60000000
2.59375000
911.96250000
26-09-20,09:15:33
351.62000000
0.92500000
325.24850000
26-09-20,09:15:33
351.62000000
0.72500000
254.92450000
26-09-20,09:15:33
351.61000000
0.03000000
10.54830000
26-09-20,09:15:34
351.60000000
0.17000000
59.77200000
26-09-20,09:15:34
351.61000000
1.20000000
421.93200000
26-09-20,09:15:36
351.61000000
0.60000000
210.96600000
26-09-20,09:15:36
351.61000000
0.20000000
70.32200000
26-09-20,09:15:36
351.61000000
0.20000000
70.32200000
26-09-20,09:15:37
351.61000000
0.20000000
70.32200000
26-09-20,09:15:37
351.61000000
0.21355000
75.08631550
26-09-20,09:15:38
351.60000000
0.20000000
70.32000000
26-09-20,09:15:38
351.60000000
0.22882000
80.45311200
26-09-20,09:15:38
351.56000000
0.60118000
211.35084080
26-09-20,09:15:38
351.59000000
0.17000000
59.77030000
26-09-20,09:15:39
351.59000000
0.20000000
70.31800000
26-09-20,09:15:39
351.59000000
0.22882000
80.45082380
26-09-20,09:15:40
351.58000000
0.03000000
10.54740000
26-09-20,09:15:40
351.56000000
3.47318000
1221.03116080
26-09-20,09:15:40
351.57000000
0.33600000
118.12752000
26-09-20,09:15:47
351.57000000
0.26282000
92.39962740
26-09-20,09:15:50
351.57000000
2.56375000
901.33758750
26-09-20,09:15:51
351.57000000
1.88483000
662.64968310
26-09-20,09:15:53
351.58000000
1.38000000
485.18040000
26-09-20,09:15:53
351.59000000
0.03000000
10.54770000
26-09-20,09:15:53
351.60000000
0.03000000
10.54800000
26-09-20,09:15:53
351.61000000
0.03000000
10.54830000
26-09-20,09:15:54
351.62000000
0.69500000
244.37590000
26-09-20,09:15:54
351.61000000
0.72500000
254.91725000
26-09-20,09:15:54
351.61000000
0.72500000
254.91725000
26-09-20,09:16:00
351.60000000
0.20000000
70.32000000
26-09-20,09:16:01
351.60000000
0.44860000
157.72776000
26-09-20,09:16:01
351.60000000
0.00002000
0.00703200
26-09-20,09:16:01
351.59000000
0.56928000
200.15315520
26-09-20,09:16:01
351.59000000
0.56885000
200.00197150
26-09-20,09:16:02
351.59000000
0.03000000
10.54770000
26-09-20,09:16:02
351.58000000
0.59884000
210.54016720
26-09-20,09:16:02
351.58000000
0.34800000
122.34984000
26-09-20,09:16:06
351.58000000
1.49995000
527.35242100
26-09-20,09:16:07
351.58000000
0.37700000
132.54566000
26-09-20,09:16:09
351.58000000
1.49668000
526.20275440
26-09-20,09:16:11
351.60000000
0.00327000
1.14973200
26-09-20,09:16:11
351.58000000
2.00000000
703.16000000
26-09-20,09:16:16
351.58000000
1.51375000
532.20422500
26-09-20,09:16:16
351.59000000
1.73648000
610.52900320
26-09-20,09:16:16
351.60000000
0.84241000
296.19135600
26-09-20,09:16:16
351.60000000
0.29003000
101.97454800
26-09-20,09:16:16
351.61000000
0.03000000
10.54830000
26-09-20,09:16:16
351.62000000
0.82400000
289.73488000
26-09-20,09:16:16
351.62000000
0.14534000
51.10445080
26-09-20,09:16:16
351.65000000
0.76796000
270.05313400
26-09-20,09:16:16
351.66000000
1.71000000
601.33860000
26-09-20,09:16:16
351.62000000
0.03000000
10.54860000
26-09-20,09:16:16
351.64000000
0.14192000
49.90474880
26-09-20,09:16:16
351.66000000
0.65208000
229.31045280
26-09-20,09:16:16
351.66000000
1.85000000
650.57100000
26-09-20,09:16:16
351.66000000
0.04600000
16.17636000
26-09-20,09:16:16
351.66000000
0.92500000
325.28550000
26-09-20,09:16:16
351.66000000
0.81692000
287.27808720
26-09-20,09:16:16
351.70000000
0.71750000
252.34475000
26-09-20,09:16:16
351.70000000
0.66700000
234.58390000
26-09-20,09:16:17
351.69000000
0.29138000
102.47543220
26-09-20,09:16:17
351.68000000
0.04532000
15.93813760
26-09-20,09:16:20
351.69000000
0.69931000
245.94033390
26-09-20,09:16:28
351.71000000
0.02569000
9.03542990
26-09-20,09:16:28
351.70000000
1.20308000
423.12323600
26-09-20,09:16:29
351.71000000
1.64316000
577.91580360
26-09-20,09:16:29
351.71000000
0.72500000
254.98975000
26-09-20,09:16:33
351.70000000
0.07978000
28.05862600
26-09-20,09:16:38
351.69000000
0.12947000
45.53330430
26-09-20,09:16:38
351.68000000
0.99075000
348.42696000
26-09-20,09:16:38
351.69000000
0.03000000
10.55070000
26-09-20,09:16:38
351.69000000
0.92500000
325.31325000
26-09-20,09:16:38
351.69000000
1.63875000
576.33198750
26-09-20,09:16:38
351.68000000
0.28477000
100.14791360
26-09-20,09:16:38
351.69000000
0.56865000
199.98851850
26-09-20,09:16:38
351.68000000
0.05700000
20.04576000
26-09-20,09:16:38
351.68000000
0.47300000
166.34464000
26-09-20,09:16:38
351.67000000
0.59868000
210.53779560
26-09-20,09:16:38
351.67000000
2.56375000
901.59396250
26-09-20,09:16:39
351.67000000
0.07978000
28.05623260
26-09-20,09:16:51
351.68000000
0.60844000
213.97617920
26-09-20,09:16:51
351.68000000
0.03000000
10.55040000
26-09-20,09:16:52
351.69000000
0.57760000
203.13614400
26-09-20,09:16:52
351.70000000
1.73598000
610.54416600
26-09-20,09:16:52
351.71000000
3.63615000
1278.87031650
26-09-20,09:16:52
351.72000000
0.03000000
10.55160000
26-09-20,09:16:52
351.73000000
0.69500000
244.45235000
26-09-20,09:16:52
351.73000000
0.92500000
325.35025000
26-09-20,09:16:53
351.73000000
0.97375000
342.49708750
26-09-20,09:16:53
351.74000000
0.03000000
10.55220000
26-09-20,09:16:53
351.75000000
0.03000000
10.55250000
26-09-20,09:17:01
351.74000000
1.19700000
421.03278000
26-09-20,09:17:01
351.74000000
3.01508000
1060.52423920
26-09-20,09:17:02
351.73000000
0.03000000
10.55190000
26-09-20,09:17:02
351.70000000
11.49046000
4041.19478200
26-09-20,09:17:02
351.71000000
0.56860000
199.98230600
26-09-20,09:17:02
351.70000000
0.03000000
10.55100000
26-09-20,09:17:02
351.67000000
4.25020000
1494.66783400
26-09-20,09:17:02
351.68000000
1.42178000
500.01159040
26-09-20,09:17:02
351.68000000
0.04978000
17.50663040
26-09-20,09:17:02
351.69000000
0.03000000
10.55070000
26-09-20,09:17:02
351.71000000
0.17917000
63.01588070
26-09-20,09:17:02
351.72000000
0.46605000
163.91910600
26-09-20,09:17:02
351.69000000
1.13715000
399.92428350
26-09-20,09:17:03
351.69000000
0.07977000
28.05431130
26-09-20,09:17:10
351.68000000
0.59866000
210.53674880
26-09-20,09:17:10
351.67000000
0.59869000
210.54131230
26-09-20,09:17:18
351.64000000
0.21170000
74.44218800
26-09-20,09:17:18
351.63000000
0.38699000
136.07729370
26-09-20,09:17:18
351.66000000
1.20000000
421.99200000
26-09-20,09:17:27
351.66000000
0.92500000
325.28550000
26-09-20,09:17:27
351.66000000
0.46875000
164.84062500
26-09-20,09:17:27
351.65000000
0.34140000
120.05331000
26-09-20,09:17:27
351.65000000
0.45630000
160.45789500
26-09-20,09:17:27
351.65000000
0.36969000
130.00148850
26-09-20,09:17:27
351.62000000
0.28157000
99.00564340
26-09-20,09:17:27
351.61000000
0.55925000
196.63789250
26-09-20,09:17:27
351.64000000
0.03000000
10.54920000
26-09-20,09:17:27
351.60000000
0.17936000
63.06297600
26-09-20,09:17:33
351.61000000
0.54564000
191.85248040
26-09-20,09:17:33
351.61000000
0.05700000
20.04177000
26-09-20,09:17:35
351.61000000
0.92500000
325.23925000
26-09-20,09:17:35
351.61000000
0.92500000
325.23925000
26-09-20,09:17:35
351.61000000
0.61445000
216.04676450
26-09-20,09:17:35
351.62000000
0.03000000
10.54860000
26-09-20,09:17:35
351.64000000
0.23705000
83.35626200
26-09-20,09:17:35
351.63000000
0.20000000
70.32600000
26-09-20,09:17:35
351.63000000
2.52320000
887.23281600
26-09-20,09:17:35
351.63000000
0.00002000
0.00703260
26-09-20,09:17:35
351.68000000
0.85298000
299.97600640
26-09-20,09:17:35
351.67000000
0.50000000
175.83500000
26-09-20,09:17:35
351.68000000
0.00004000
0.01406720
26-09-20,09:17:35
351.69000000
0.50000000
175.84500000
26-09-20,09:17:35
351.69000000
0.07310000
25.70853900
26-09-20,09:17:35
351.68000000
0.03000000
10.55040000
26-09-20,09:17:35
351.69000000
1.38755000
487.98745950
26-09-20,09:17:35
351.69000000
0.60310000
212.10423900
26-09-20,09:17:35
351.70000000
0.72500000
254.98250000
26-09-20,09:17:36
351.69000000
0.07980000
28.06486200
26-09-20,09:17:45
351.68000000
0.03000000
10.55040000
26-09-20,09:17:45
351.67000000
0.09956000
35.01226520
26-09-20,09:17:45
351.68000000
2.56375000
901.61960000
26-09-20,09:17:45
351.67000000
0.49913000
175.52904710
26-09-20,09:17:45
351.66000000
0.59868000
210.53180880
26-09-20,09:17:50
351.65000000
0.69830000
245.55719500
26-09-20,09:17:52
351.64000000
0.59873000
210.53741720
26-09-20,09:17:52
351.63000000
0.92500000
325.25775000
26-09-20,09:17:56
351.63000000
0.92500000
325.25775000
26-09-20,09:17:56
351.63000000
0.92500000
325.25775000
26-09-20,09:17:56
351.63000000
0.92500000
325.25775000
26-09-20,09:17:56
351.63000000
0.92500000
325.25775000
26-09-20,09:17:56
351.63000000
0.26880000
94.51814400
26-09-20,09:17:56
351.63000000
0.05700000
20.04291000
26-09-20,09:17:56
351.63000000
3.64295000
1280.97050850
26-09-20,09:17:56
351.62000000
0.03000000
10.54860000
26-09-20,09:17:57
351.61000000
1.82000000
639.93020000
26-09-20,09:17:57
351.61000000
0.05700000
20.04177000
26-09-20,09:17:57
351.61000000
0.54220000
190.64294200
26-09-20,09:17:57
351.61000000
0.17455000
61.37352550
26-09-20,09:18:00
351.61000000
1.24812000
438.85147320
26-09-20,09:18:13
351.62000000
1.13739000
399.92907180
26-09-20,09:18:13
351.62000000
0.53000000
186.35860000
26-09-20,09:18:13
351.63000000
0.03000000
10.54890000
26-09-20,09:18:13
351.67000000
0.20300000
71.38901000
26-09-20,09:18:14
351.67000000
0.52200000
183.57174000
26-09-20,09:18:14
351.67000000
0.92500000
325.29475000
26-09-20,09:18:28
351.67000000
1.44375000
507.72356250
26-09-20,09:18:28
351.68000000
0.53000000
186.39040000
26-09-20,09:18:28
351.69000000
0.53000000
186.39570000
26-09-20,09:18:28
351.70000000
0.12802000
45.02463400
26-09-20,09:18:28
351.72000000
0.27700000
97.42644000
26-09-20,09:18:30
351.73000000
0.72500000
255.00425000
26-09-20,09:18:40
351.73000000
0.69500000
244.45235000
26-09-20,09:18:46
351.72000000
2.98467000
1049.76813240
26-09-20,09:18:48
351.71000000
0.59868000
210.56174280
26-09-20,09:18:48
351.70000000
0.59863000
210.53817100
26-09-20,09:18:49
351.70000000
0.92500000
325.32250000
26-09-20,09:18:52
351.70000000
1.63470000
574.92399000
26-09-20,09:18:52
351.70000000
0.92497000
325.31194900
26-09-20,09:18:52
351.72000000
0.07503000
26.38955160
26-09-20,09:18:52
351.72000000
0.37510000
131.93017200
26-09-20,09:18:52
351.71000000
0.03000000
10.55130000
26-09-20,09:18:52
351.72000000
0.54987000
193.40027640
26-09-20,09:18:52
351.73000000
0.34513000
121.39257490
26-09-20,09:18:52
351.73000000
0.17150000
60.32169500
26-09-20,09:18:52
351.73000000
4.06337000
1429.20913010
26-09-20,09:18:52
351.73000000
0.56862000
200.00071260
26-09-20,09:18:53
351.73000000
0.03001000
10.55541730
26-09-20,09:18:53
351.74000000
0.85302000
300.04125480
26-09-20,09:18:53
351.75000000
0.03000000
10.55250000
26-09-20,09:18:53
351.76000000
0.72500000
255.02600000
26-09-20,09:19:15
351.76000000
0.65802000
231.46511520
26-09-20,09:19:24
351.79000000
4.35651000
1532.57665290
26-09-20,09:19:24
351.81000000
2.52168000
887.15224080
26-09-20,09:19:24
351.81000000
0.46412000
163.28205720
26-09-20,09:19:26
351.81000000
0.06588000
23.17724280
26-09-20,09:19:28
351.82000000
0.03000000
10.55460000
26-09-20,09:19:28
351.83000000
0.04320000
15.19905600
26-09-20,09:19:28
351.84000000
0.21333000
75.05802720
26-09-20,09:19:28
351.85000000
0.11171000
39.30516350
26-09-20,09:19:28
351.82000000
0.26500000
93.23230000
26-09-20,09:19:28
351.82000000
1.11841000
393.47900620
26-09-20,09:19:28
351.83000000
0.46412000
163.29133960
26-09-20,09:19:29
351.82000000
3.13220000
1101.97060400
26-09-20,09:19:30
351.81000000
0.59847000
210.54773070
26-09-20,09:19:33
351.80000000
0.98000000
344.76400000
26-09-20,09:19:38
351.80000000
0.69500000
244.50100000
26-09-20,09:19:46
351.79000000
3.59352000
1264.16440080
26-09-20,09:19:47
351.78000000
1.03228000
363.13545840
26-09-20,09:20:00
351.77000000
0.98000000
344.73460000
26-09-20,09:20:00
351.76000000
0.98000000
344.72480000
26-09-20,09:20:04
351.75000000
0.03000000
10.55250000
26-09-20,09:20:05
351.74000000
0.92500000
325.35950000
26-09-20,09:20:05
351.74000000
0.05500000
19.34570000
26-09-20,09:20:05
351.74000000
1.49995000
527.59241300
26-09-20,09:20:14
351.73000000
0.91255000
320.97121150
26-09-20,09:20:21
351.72000000
0.05700000
20.04804000
26-09-20,09:20:25
351.72000000
0.63920000
224.81942400
26-09-20,09:20:25
351.72000000
0.05701000
20.05155720
26-09-20,09:20:25
351.71000000
0.70072000
246.45023120
26-09-20,09:20:25
351.70000000
0.31201000
109.73391700
26-09-20,09:20:25
351.70000000
0.28660000
100.79722000
26-09-20,09:20:25
351.69000000
0.28201000
99.18009690
26-09-20,09:20:25
351.69000000
0.03000000
10.55070000
26-09-20,09:20:25
351.68000000
0.10000000
35.16800000
26-09-20,09:20:25
351.67000000
6.82485000
2400.09499950
26-09-20,09:20:25
351.67000000
1.70596000
599.93495320
26-09-20,09:20:25
351.68000000
0.20282000
71.32773760
26-09-20,09:20:25
351.66000000
11.36738000
3997.45285080
26-09-20,09:20:25
351.68000000
0.03000000
10.55040000
26-09-20,09:20:25
351.65000000
11.33871000
3987.25737150
26-09-20,09:20:25
351.69000000
0.27500000
96.71475000
26-09-20,09:20:25
351.69000000
0.38159000
134.20138710
26-09-20,09:20:25
351.69000000
0.24162000
84.97533780
26-09-20,09:20:25
351.68000000
0.88378000
310.80775040
26-09-20,09:20:29
351.68000000
1.42178000
500.01159040
26-09-20,09:20:30
351.67000000
0.64480000
226.75681600
26-09-20,09:20:30
351.66000000
0.70736000
248.75021760
26-09-20,09:20:30
351.67000000
1.42182000
500.01143940
26-09-20,09:20:31
351.67000000
0.12947000
45.53071490
26-09-20,09:20:31
351.67000000
1.42182000
500.01143940
26-09-20,09:20:32
351.66000000
0.70925000
249.41485500
26-09-20,09:20:36
351.65000000
0.53000000
186.37450000
26-09-20,09:20:37
351.64000000
0.59871000
210.53038440
26-09-20,09:20:37
351.64000000
3.13249000
1101.50878360
26-09-20,09:20:37
351.64000000
1.14193000
401.54826520
26-09-20,09:20:40
351.64000000
0.07979000
28.05735560
26-09-20,09:20:40
351.63000000
0.92500000
325.25775000
26-09-20,09:20:42
351.63000000
0.92500000
325.25775000
26-09-20,09:20:42
351.63000000
0.92500000
325.25775000
26-09-20,09:20:42
351.63000000
0.59220000
208.23528600
26-09-20,09:20:43
351.63000000
2.66279000
936.31684770
26-09-20,09:20:46
351.63000000
0.00001000
0.00351630
26-09-20,09:20:51
351.62000000
0.30985000
108.94945700
26-09-20,09:20:51
351.61000000
0.24174000
84.99820140
26-09-20,09:20:51
351.61000000
5.19678000
1827.23981580
26-09-20,09:20:52
351.60000000
0.24690000
86.81004000
26-09-20,09:20:52
351.60000000
0.03000000
10.54800000
26-09-20,09:21:00
351.59000000
11.10159000
3903.20802810
26-09-20,09:21:00
351.58000000
18.39066000
6465.78824280
26-09-20,09:21:00
351.59000000
0.03000000
10.54770000
26-09-20,09:21:00
351.56000000
7.01161000
2465.00161160
26-09-20,09:21:00
351.55000000
1.97672000
694.91591600
26-09-20,09:21:00
351.54000000
4.35079000
1529.47671660
26-09-20,09:21:00
351.53000000
0.04320000
15.18609600
26-09-20,09:21:00
351.52000000
13.97009000
4910.76603680
26-09-20,09:21:00
351.52000000
8.48923000
2984.13412960
26-09-20,09:21:00
351.51000000
11.37110000
3997.05536100
26-09-20,09:21:00
351.58000000
0.03000000
10.54740000
26-09-20,09:21:00
351.57000000
0.10000000
35.15700000
26-09-20,09:21:00
351.55000000
0.10000000
35.15500000
26-09-20,09:21:00
351.53000000
1.74905000
614.84354650
26-09-20,09:21:00
351.49000000
2.31317000
813.05612330
26-09-20,09:21:00
351.48000000
2.40000000
843.55200000
26-09-20,09:21:00
351.47000000
17.53666000
6163.60989020
26-09-20,09:21:00
351.57000000
0.03000000
10.54710000
26-09-20,09:21:00
351.50000000
1.69904000
597.21256000
26-09-20,09:21:00
351.50000000
2.52096000
886.11744000
26-09-20,09:21:00
351.58000000
0.92700000
325.91466000
26-09-20,09:21:00
351.56000000
0.03000000
10.54680000
26-09-20,09:21:00
351.53000000
0.46999000
165.21558470
26-09-20,09:21:00
351.54000000
0.50378000
177.09882120
26-09-20,09:21:01
351.55000000
0.41381000
145.47490550
26-09-20,09:21:01
351.55000000
1.42231000
500.01308050
26-09-20,09:21:01
351.55000000
1.42231000
500.01308050
26-09-20,09:21:02
351.55000000
0.15538000
54.62383900
26-09-20,09:21:02
351.55000000
0.93578000
328.97345900
26-09-20,09:21:03
351.55000000
1.42231000
500.01308050
26-09-20,09:21:03
351.55000000
0.64191000
225.66346050
26-09-20,09:21:04
351.55000000
1.21737000
427.96642350
26-09-20,09:21:07
351.54000000
0.11700000
41.13018000
26-09-20,09:21:07
351.54000000
0.48190000
169.40712600
26-09-20,09:21:07
351.53000000
3.16265000
1111.76635450
26-09-20,09:21:07
351.52000000
0.10554000
37.09942080
26-09-20,09:21:11
351.52000000
1.24123000
436.31716960
26-09-20,09:21:12
351.52000000
0.10554000
37.09942080
26-09-20,09:21:18
351.51000000
0.03000000
10.54530000
26-09-20,09:21:18
351.46000000
6.00000000
2108.76000000
26-09-20,09:21:18
351.45000000
3.41067000
1198.67997150
26-09-20,09:21:18
351.43000000
2.52169000
886.19751670
26-09-20,09:21:18
351.43000000
3.44067000
1209.15465810
26-09-20,09:21:18
351.36000000
0.72500000
254.73600000
26-09-20,09:21:34
351.35000000
0.07984000
28.05178400
26-09-20,09:21:34
351.34000000
0.03000000
10.54020000
26-09-20,09:21:40
351.33000000
0.03000000
10.53990000
26-09-20,09:21:42
351.24000000
0.52000000
182.64480000
26-09-20,09:21:50
351.22000000
0.04320000
15.17270400
26-09-20,09:21:50
351.23000000
0.03000000
10.53690000
26-09-20,09:21:50
351.15000000
1.06180000
372.85107000
26-09-20,09:21:50
351.14000000
0.03000000
10.53420000
26-09-20,09:21:56
351.08000000
6.11805000
2147.92499400
26-09-20,09:22:05
351.06000000
0.07000000
24.57420000
26-09-20,09:22:05
351.08000000
0.09246000
32.46085680
26-09-20,09:22:05
351.07000000
0.03000000
10.53210000
26-09-20,09:22:09
351.00000000
0.06000000
21.06000000
26-09-20,09:22:09
350.99000000
0.03000000
10.52970000
26-09-20,09:22:13
350.98000000
0.28700000
100.73126000
26-09-20,09:22:15
350.98000000
0.41241000
144.74766180
26-09-20,09:22:15
350.98000000
0.72500000
254.46050000
26-09-20,09:22:17
350.98000000
0.99997000
350.96947060
26-09-20,09:22:20
350.97000000
0.03000000
10.52910000
26-09-20,09:22:21
350.96000000
0.03000000
10.52880000
26-09-20,09:22:23
350.95000000
0.03000000
10.52850000
26-09-20,09:22:23
350.91000000
0.01320000
4.63201200
26-09-20,09:22:23
350.94000000
0.03000000
10.52820000
26-09-20,09:22:25
350.91000000
0.03000000
10.52730000
26-09-20,09:22:25
350.85000000
4.60100000
1614.26085000
26-09-20,09:22:25
350.93000000
0.03000000
10.52790000
26-09-20,09:22:27
350.85000000
2.76755000
970.99491750
26-09-20,09:22:27
350.83000000
0.20245000
71.02553350
26-09-20,09:22:27
350.92000000
0.03000000
10.52760000
26-09-20,09:22:27
350.83000000
0.19700000
69.11351000
26-09-20,09:22:27
350.83000000
0.03000000
10.52490000
26-09-20,09:22:32
350.79000000
0.24700000
86.64513000
26-09-20,09:22:32
350.83000000
0.92500000
324.51775000
26-09-20,09:22:39
350.83000000
0.92500000
324.51775000
26-09-20,09:22:39
350.83000000
0.92500000
324.51775000
26-09-20,09:22:39
350.83000000
0.92500000
324.51775000
26-09-20,09:22:39
350.83000000
0.12264000
43.02579120
26-09-20,09:22:39
350.84000000
2.59375000
909.99125000
26-09-20,09:22:39
350.85000000
1.70671000
598.79920350
26-09-20,09:22:39
350.86000000
6.00000000
2105.16000000
26-09-20,09:22:39
350.87000000
0.14143000
49.62354410
26-09-20,09:22:39
350.91000000
0.98000000
343.89180000
26-09-20,09:22:42
350.92000000
0.92300000
323.89916000
26-09-20,09:22:43
350.92000000
0.05700000
20.00244000
26-09-20,09:22:43
350.93000000
0.98000000
343.91140000
26-09-20,09:22:43
350.94000000
0.72500000
254.43150000
26-09-20,09:22:46
350.94000000
5.08000000
1782.77520000
26-09-20,09:22:47
350.94000000
0.72500000
254.43150000
26-09-20,09:22:47
Buy ETH
Price USD
Amount ETH
Total USD
Commission : 0.10 %
Total commission (USD) : 0.00000000
Sign in
Price USD
Amount
ETH
ETH
Fee : 0.10 %
Sign in
Sell ETH
Price USD
Amount ETH
Total USD
Commission : 0.10 %
Total commission (ETH) : 0.00000000
Sign in
Price USD
Amount ETH
Fee : 0.10 %
Sign in
Order ETH/USD
Buy ETH
Price (USD)
Amount (ETH)
Total (USD)
Sell ETH
Price (USD)
Amount (ETH)
Total (USD)
350.94000000
1.01295000
355.48467300
350.93000000
0.78828000
276.63110040
350.92000000
0.10000000
35.09200000
350.90000000
11.39593000
3998.83183700
350.89000000
3.41067000
1196.76999630
350.88000000
12.12093000
4252.99191840
350.85000000
0.85000000
298.22250000
350.84000000
17.59458000
6172.88244720
350.83000000
58.13700000
20396.20371000
350.82000000
5.03400000
1766.02788000
350.81000000
9.00000000
3157.29000000
350.80000000
1.11000000
389.38800000
350.78000000
6.00000000
2104.68000000
350.77000000
11.88275000
4168.11221750
350.76000000
11.39536000
3997.03647360
350.74000000
0.65000000
227.98100000
350.73000000
10.34699000
3628.99980270
350.72000000
4.77678000
1675.31228160
350.71000000
10.00000000
3507.10000000
350.70000000
5.10414000
1790.02189800
350.69000000
17.09927000
5996.54299630
350.68000000
54.65000000
19164.66200000
350.67000000
6.00000000
2104.02000000
350.66000000
3.65000000
1279.90900000
350.65000000
15.82826000
5550.17936900
350.63000000
0.30000000
105.18900000
350.62000000
4.04000000
1416.50480000
350.61000000
6.78295000
2378.17009950
350.60000000
6.00000000
2103.60000000
350.59000000
8.55700000
2999.99863000
350.58000000
20.00000000
7011.60000000
350.57000000
0.28000000
98.15960000
350.55000000
9.98431000
3499.99987050
350.54000000
5.70304000
1999.14364160
350.53000000
85.59488000
30003.57328640
350.52000000
83.63258000
29314.89194160
350.51000000
6.50000000
2278.31500000
350.50000000
0.03000000
10.51500000
350.49000000
1.48532000
520.58980680
350.48000000
5.93989000
2081.81264720
350.46000000
10.90662000
3822.33404520
350.45000000
6.66195000
2334.68037750
350.44000000
7.00000000
2453.08000000
350.42000000
16.56263000
5803.87680460
350.41000000
0.08805000
30.85360050
350.40000000
6.10000000
2137.44000000
350.39000000
36.00000000
12614.04000000
350.38000000
0.25000000
87.59500000
350.36000000
6.50000000
2277.34000000
350.33000000
6.88000000
2410.27040000
350.32000000
18.62828000
6525.85904960
350.31000000
16.00000000
5604.96000000
350.30000000
0.04320000
15.13296000
350.29000000
12.02654000
4212.77669660
350.27000000
6.05999000
2122.63269730
350.26000000
66.99998000
23467.41299480
350.25000000
6.00000000
2101.50000000
350.24000000
187.96802000
65833.91932480
350.23000000
13.21477000
4628.20889710
350.20000000
11.70000000
4097.34000000
350.19000000
104.32281000
36532.80483390
350.17000000
12.01000000
4205.54170000
350.16000000
0.14450000
50.59812000
350.15000000
12.70000000
4446.90500000
350.14000000
3.88000000
1358.54320000
350.12000000
6.03561000
2113.18777320
350.10000000
7.46198000
2612.43919800
350.09000000
28.00000000
9802.52000000
350.08000000
16.00000000
5601.28000000
350.07000000
12.00000000
4200.84000000
350.06000000
6.00000000
2100.36000000
350.03000000
6.00000000
2100.18000000
350.02000000
6.00000000
2100.12000000
350.01000000
1.00000000
350.01000000
350.00000000
38.66317000
13532.10950000
349.98000000
0.03561000
12.46278780
349.97000000
6.00000000
2099.82000000
349.96000000
22.00000000
7699.12000000
349.95000000
0.08573000
30.00121350
349.94000000
5.31804000
1860.99491760
349.92000000
2.97000000
1039.26240000
349.91000000
6.06705000
2122.92146550
349.86000000
30.00000000
10495.80000000
349.85000000
0.03561000
12.45815850
349.83000000
108.85986000
38082.44482380
349.82000000
29.10897000
10182.89988540
349.78000000
0.03561000
12.45566580
349.74000000
0.08805000
30.79460700
349.72000000
6.00000000
2098.32000000
349.71000000
0.03561000
12.45317310
349.69000000
0.04320000
15.10660800
349.68000000
3.22940000
1129.25659200
349.67000000
0.08000000
27.97360000
349.66000000
39.00000000
13636.74000000
349.65000000
8.35944000
2922.87819600
349.59000000
0.58600000
204.85974000
349.58000000
0.03561000
12.44854380
349.56000000
0.05000000
17.47800000
349.54000000
0.03000000
10.48620000
349.51000000
0.35419000
123.79294690
350.95000000
0.53000000
186.00350000
350.97000000
3.66413000
1285.99970610
350.98000000
0.10852000
38.08834960
350.99000000
0.76868000
269.79899320
351.02000000
2.95300000
1036.56206000
351.03000000
0.25000000
87.75750000
351.04000000
16.07899000
5644.36864960
351.05000000
5.57552000
1957.28629600
351.06000000
6.21000000
2180.08260000
351.07000000
6.08000000
2134.50560000
351.08000000
0.25000000
87.77000000
351.09000000
12.04300000
4228.17687000
351.10000000
10.25578000
3600.80435800
351.11000000
9.27871000
3257.84786810
351.14000000
2.52169000
885.46622660
351.15000000
0.85000000
298.47750000
351.16000000
60.94540000
21401.58666400
351.17000000
10.42690000
3661.61447300
351.18000000
6.00000000
2107.08000000
351.21000000
14.78507000
5192.66443470
351.22000000
17.16660000
6029.25325200
351.23000000
2.92665000
1027.92727950
351.26000000
78.33000000
27514.19580000
351.27000000
11.39175000
4001.58002250
351.28000000
1.78838000
628.22212640
351.30000000
30.00000000
10539.00000000
351.31000000
5.93990000
2086.74626900
351.32000000
9.96242000
3499.99739440
351.33000000
22.55552000
7924.43084160
351.34000000
9.38874000
3298.63991160
351.35000000
27.39693000
9625.91135550
351.36000000
3.72000000
1307.05920000
351.37000000
9.96100000
3499.99657000
351.38000000
6.40076000
2249.09904880
351.39000000
42.81044000
15043.16051160
351.42000000
74.94000000
26335.41480000
351.44000000
12.24593000
4303.70963920
351.45000000
116.99947000
41119.46373150
351.47000000
11.44309000
4021.90284230
351.48000000
7.00000000
2460.36000000
351.49000000
12.50000000
4393.62500000
351.50000000
0.03000000
10.54500000
351.51000000
25.75000000
9051.38250000
351.52000000
18.52368000
6511.44399360
351.53000000
6.10319000
2145.45438070
351.54000000
25.99998000
9140.03296920
351.58000000
52.52784000
18467.73798720
351.59000000
40.23710000
14146.96198900
351.62000000
4.12000000
1448.67440000
351.63000000
6.00000000
2109.78000000
351.64000000
7.00000000
2461.48000000
351.65000000
4.27990000
1505.02683500
351.66000000
7.00000000
2461.62000000
351.69000000
6.50000000
2285.98500000
351.70000000
6.00000000
2110.20000000
351.71000000
33.50000000
11782.28500000
351.72000000
26.10000000
9179.89200000
351.73000000
75.53407000
26567.59844110
351.74000000
6.00000000
2110.44000000
351.75000000
0.08805000
30.97158750
351.76000000
0.30000000
105.52800000
351.77000000
42.20000000
14844.69400000
351.78000000
6.00000000
2110.68000000
351.81000000
12.10000000
4256.90100000
351.82000000
12.84712000
4519.87375840
351.83000000
6.05320000
2129.69735600
351.84000000
6.00000000
2111.04000000
351.85000000
38.00000000
13370.30000000
351.90000000
6.01000000
2114.91900000
351.93000000
0.88000000
309.69840000
351.96000000
8.79112000
3094.12259520
351.97000000
21.75000000
7655.34750000
352.00000000
30.03000000
10570.56000000
352.02000000
6.00703000
2114.59470060
352.07000000
1.08293000
381.26716510
352.08000000
6.01000000
2116.00080000
352.14000000
0.07510000
26.44571400
352.23000000
6.00000000
2113.38000000
352.26000000
6.00000000
2113.56000000
352.28000000
64.07862000
22573.61625360
352.29000000
0.86590000
305.04791100
352.30000000
131.00000000
46151.30000000
352.34000000
9.57138000
3372.38002920
352.40000000
2.97000000
1046.62800000
352.42000000
0.08805000
31.03058100
352.44000000
0.04320000
15.22540800
352.50000000
0.17450000
61.51125000
352.52000000
9.27411000
3269.30925720
352.68000000
0.03137000
11.06357160
352.72000000
7.13484000
2516.60076480
352.73000000
0.03000000
10.58190000
352.75000000
0.04320000
15.23880000
352.76000000
8.34550000
2943.95858000
352.84000000
74.85245000
26410.93845800
352.88000000
0.25000000
88.22000000
353.00000000
0.03000000
10.59000000
353.04000000
0.05000000
17.65200000
353.05000000
6.40000000
2259.52000000
353.06000000
8.41522000
2971.07757320
353.09000000
6.90289000
2437.34143010