ETH/USD
163.30001000 USD LAST PRICE
23.72864400 ETH 24H VOLUME
-1.01 ETH 24H CHANGE

Order Form

Order Book

Price (USD) Amount (ETH) Total (USD)
165.00000000 2.10000000 346.50000000
164.92000000 1.99930000 329.72455600
164.60300000 1.50000000 246.90450000
163.81019190 0.51098297 83.70421837
163.62020000 0.32000000 52.35846400
163.47770000 1.00090000 163.62482993
162.99000000 0.18849000 30.72198510
23.728644 -1.01 %
Price USD Amount ETH Total (USD)
161.43990000 0.78798800 127.21270392
160.74770000 2.00000000 321.49540000

Price Chart

Market Depth

Trade History

Price (USD) Amount (ETH) Total (USD) Date/Time
163.30001000 1.61800000 264.21941618 24-01-20,14:50:06
163.41000000 3.48319000 569.18807790 24-01-20,14:44:25
162.78700000 6.20910000 1010.76076170 24-01-20,12:50:13
161.00000000 3.02160000 486.47760000 24-01-20,12:49:06
167.50280000 1.08250000 181.32178100 24-01-20,12:44:31
162.50280000 2.35555500 382.78428305 24-01-20,12:44:25
167.00000000 3.00064000 501.10688000 24-01-20,12:44:10
165.18000000 0.51500000 85.06770000 24-01-20,12:42:56
162.74000000 0.56199000 91.45825260 24-01-20,12:42:33
165.00000000 1.20000000 198.00000000 24-01-20,12:42:28
163.00000000 0.27000000 44.01000000 24-01-20,12:42:15
164.73000000 0.31100900 51.23251257 24-01-20,12:42:03
164.26000000 0.10006000 16.43585560 24-01-20,12:41:51
164.96000000 1.55580000 256.64476800 23-01-20,12:28:26
164.00000000 4.00000000 656.00000000 23-01-20,12:28:19
165.00000000 1.20000000 198.00000000 23-01-20,12:27:00
165.00000000 1.80000000 297.00000000 23-01-20,12:26:54
165.00000000 5.00686000 826.13190000 23-01-20,12:26:37
166.63000000 13.55585000 2258.81128550 23-01-20,12:26:29
166.10000000 8.00000000 1328.80000000 23-01-20,12:25:42
164.56656500 1.36530000 224.68273119 23-01-20,12:23:55
170.58900000 3.02001000 515.18048589 23-01-20,12:22:41
166.69000000 1.95580000 326.01230200 23-01-20,12:19:07
169.73118000 1.90000000 322.48924200 23-01-20,12:19:03
169.50000000 0.64646600 109.57598700 23-01-20,12:18:54
167.30000000 1.00000000 167.30000000 23-01-20,12:18:45
169.00000000 1.10000000 185.90000000 23-01-20,12:18:41
168.51900000 0.17981000 30.30140139 23-01-20,12:18:20
168.31801680 0.30000000 50.49540504 23-01-20,12:18:12
170.01681810 0.80939800 137.61127254 22-01-20,13:52:33
168.01890000 1.19108000 200.12395141 22-01-20,13:51:56
169.91990000 2.00001818 339.84288914 22-01-20,13:51:49
170.38000000 2.17000000 369.72460000 22-01-20,13:49:24
169.71800000 0.89717000 152.26589806 22-01-20,13:49:17
169.39706760 10.27700000 1740.89366373 22-01-20,13:49:10
169.10073000 0.21800000 36.86395914 22-01-20,13:48:59
172.04400000 5.59293000 962.23004892 22-01-20,11:36:03
171.85900000 0.96970000 166.65167230 22-01-20,11:35:57
171.50000000 7.00000000 1200.50000000 22-01-20,11:35:52
172.90001000 3.00000000 518.70003000 22-01-20,11:33:44
172.00000000 0.39288000 67.57536000 22-01-20,11:33:39
171.51868000 0.79579000 136.49285036 22-01-20,11:33:32
171.33330000 0.88311300 151.30666456 22-01-20,11:33:28
170.98444690 0.69970800 119.63918537 22-01-20,11:33:24
170.60079900 1.72000000 293.43337428 22-01-20,11:33:19
171.00000000 2.81250000 480.93750000 22-01-20,10:16:07
169.49000000 0.79600000 134.91404000 22-01-20,10:14:55
172.00000000 2.11000000 362.92000000 22-01-20,10:13:40
170.00000000 0.82000000 139.40000000 22-01-20,10:13:33
169.49000000 0.79600000 134.91404000 22-01-20,10:13:29
166.40000000 1.60000000 266.24000000 22-01-20,10:13:27
169.45556000 1.30000000 220.29222800 22-01-20,10:13:25
166.48540000 0.90800000 151.16874320 22-01-20,10:13:23
169.00000000 1.00000000 169.00000000 22-01-20,10:13:21
168.73000000 0.36500000 61.58645000 22-01-20,10:13:06
169.85500000 2.92800000 497.33544000 21-01-20,10:14:42
169.22500000 5.00000000 846.12500000 21-01-20,10:14:36
170.00000000 2.50000000 425.00000000 21-01-20,10:11:40
169.86600000 4.40000000 747.41040000 21-01-20,10:11:34
166.89889000 0.63545000 106.05589965 21-01-20,10:11:28
169.73323900 1.39260000 236.37050863 21-01-20,10:11:18
167.00000000 1.00057000 167.09519000 21-01-20,10:11:11
167.27400000 0.38840000 64.96922160 21-01-20,10:11:03
169.40000000 1.66000000 281.20400000 21-01-20,10:10:46
169.68600000 9.95760000 1689.66531360 21-01-20,09:59:59
163.96800000 1.97870000 324.44348160 21-01-20,09:59:30
177.93993000 3.02000000 537.37858860 19-01-20,06:28:10
175.00000000 2.22000000 388.50000000 19-01-20,06:27:28
167.00000000 0.77370000 129.20790000 19-01-20,06:27:21
168.35000000 0.45000000 75.75750000 19-01-20,06:27:14
174.63900000 1.15600000 201.88268400 19-01-20,06:27:11
173.72250000 0.50007000 86.87341058 19-01-20,06:26:59
173.72250000 0.01110000 1.92831975 19-01-20,06:23:17
168.35000000 1.55000000 260.94250000 19-01-20,06:22:40
173.44000000 1.00050000 173.52672000 19-01-20,06:22:15
173.00000000 0.35600000 61.58800000 19-01-20,06:22:10
172.73000000 0.19979700 34.51093581 19-01-20,06:21:56
172.77000000 5.66869000 979.37957130 17-01-20,14:48:57
172.00000000 2.14600000 369.11200000 17-01-20,14:47:26
171.59490000 2.94800000 505.86176520 17-01-20,14:47:21
171.00000000 5.79640000 991.18440000 17-01-20,14:45:54
165.00000000 2.00000000 330.00000000 17-01-20,14:27:50
164.47000000 1.00000000 164.47000000 17-01-20,12:48:08
161.40888000 0.71193350 114.91238887 17-01-20,12:47:23
164.10000000 1.20000000 196.92000000 17-01-20,12:47:12
161.70000000 0.87650000 141.73005000 17-01-20,12:46:56
163.90000000 0.68897900 112.92365810 17-01-20,12:46:49
163.71001000 0.40604950 66.47436771 17-01-20,12:46:40
163.55280000 0.19679800 32.18686393 17-01-20,12:46:36
163.30000000 4.00000000 653.20000000 16-01-20,11:08:24
162.62600000 1.90000000 308.98940000 16-01-20,11:08:18
162.53700000 4.86270000 790.36866990 16-01-20,11:08:13
162.91880000 6.95160000 1132.54633008 16-01-20,10:59:23
162.83500000 3.81110000 620.58046850 16-01-20,10:59:18
163.00000000 0.75740000 123.45620000 16-01-20,10:19:10
165.60000000 2.11100000 349.58160000 16-01-20,10:10:28
162.59730000 0.75740000 123.15119502 16-01-20,10:09:31
165.00000000 1.50000000 247.50000000 16-01-20,10:09:06
164.94000000 0.83280000 137.36203200 16-01-20,10:08:56
164.10600000 0.40000000 65.64240000 16-01-20,10:08:26