ETH/USDT Ethereum for Tether
Instruments
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date/Time
345.90000000
0.18587000
64.29243300
24-09-20,20:50:47
345.90000000
0.33644000
116.37459600
24-09-20,20:50:48
345.90000000
0.13876000
47.99708400
24-09-20,20:50:48
345.90000000
0.33644000
116.37459600
24-09-20,20:50:48
345.90000000
0.50555000
174.86974500
24-09-20,20:50:49
345.90000000
0.50555000
174.86974500
24-09-20,20:50:49
345.90000000
0.07374000
25.50666600
24-09-20,20:50:49
345.92000000
0.03206000
11.09019520
24-09-20,20:50:50
345.90000000
1.35076000
467.22788400
24-09-20,20:50:51
345.89000000
0.09464000
32.73502960
24-09-20,20:50:51
345.88000000
0.13868000
47.96663840
24-09-20,20:50:52
345.89000000
0.04949000
17.11809610
24-09-20,20:50:54
345.89000000
0.18272000
63.20102080
24-09-20,20:50:54
345.90000000
0.17446000
60.34571400
24-09-20,20:50:55
345.89000000
0.03452000
11.94012280
24-09-20,20:50:56
345.87000000
0.33116000
114.53830920
24-09-20,20:50:57
345.87000000
0.04349000
15.04188630
24-09-20,20:51:01
345.84000000
0.18379000
63.56193360
24-09-20,20:51:03
345.84000000
0.03484000
12.04906560
24-09-20,20:51:04
345.89000000
5.99417000
2073.32346130
24-09-20,20:51:05
345.91000000
0.00583000
2.01665530
24-09-20,20:51:05
345.82000000
15.00000000
5187.30000000
24-09-20,20:51:05
345.80000000
8.00000000
2766.40000000
24-09-20,20:51:05
345.79000000
0.11337000
39.20221230
24-09-20,20:51:05
345.78000000
0.81429000
281.56519620
24-09-20,20:51:05
345.74000000
0.47400000
163.88076000
24-09-20,20:51:05
345.73000000
0.26800000
92.65564000
24-09-20,20:51:06
345.73000000
2.70500000
935.19965000
24-09-20,20:51:07
345.75000000
1.99326000
689.16964500
24-09-20,20:51:07
345.76000000
8.10373000
2801.94568480
24-09-20,20:51:07
345.73000000
0.30700000
106.13911000
24-09-20,20:51:08
345.73000000
0.50023000
172.94451790
24-09-20,20:51:08
345.73000000
0.76300000
263.79199000
24-09-20,20:51:08
345.73000000
7.45677000
2578.02909210
24-09-20,20:51:08
345.70000000
0.05920000
20.46544000
24-09-20,20:51:09
345.70000000
2.60000000
898.82000000
24-09-20,20:51:09
345.70000000
15.48300000
5352.47310000
24-09-20,20:51:10
345.66000000
0.04349000
15.03275340
24-09-20,20:51:10
345.66000000
6.66914000
2305.25493240
24-09-20,20:51:11
345.66000000
0.50000000
172.83000000
24-09-20,20:51:11
345.66000000
7.50000000
2592.45000000
24-09-20,20:51:11
345.66000000
1.50000000
518.49000000
24-09-20,20:51:11
345.65000000
3.20000000
1106.08000000
24-09-20,20:51:11
345.63000000
25.36074000
8765.43256620
24-09-20,20:51:11
345.62000000
6.00000000
2073.72000000
24-09-20,20:51:11
345.52000000
1.42614000
492.75989280
24-09-20,20:51:12
345.52000000
0.50000000
172.76000000
24-09-20,20:51:12
345.52000000
1.09237000
377.43568240
24-09-20,20:51:12
345.53000000
0.30558000
105.58705740
24-09-20,20:51:12
345.51000000
2.00000000
691.02000000
24-09-20,20:51:12
345.51000000
2.30000000
794.67300000
24-09-20,20:51:12
345.50000000
0.03301000
11.40495500
24-09-20,20:51:13
345.50000000
0.13235000
45.72692500
24-09-20,20:51:13
345.51000000
0.15600000
53.89956000
24-09-20,20:51:15
345.52000000
0.02893000
9.99589360
24-09-20,20:51:15
345.50000000
0.51678000
178.54749000
24-09-20,20:51:15
345.50000000
0.27500000
95.01250000
24-09-20,20:51:16
345.51000000
0.05500000
19.00305000
24-09-20,20:51:16
345.50000000
2.07740000
717.74170000
24-09-20,20:51:17
345.50000000
1.00546000
347.38643000
24-09-20,20:51:17
345.47000000
0.05500000
19.00085000
24-09-20,20:51:17
345.47000000
0.03603000
12.44728410
24-09-20,20:51:17
345.43000000
1.88950000
652.68998500
24-09-20,20:51:18
345.44000000
39.00000000
13472.16000000
24-09-20,20:51:20
345.47000000
34.04781000
11762.49692070
24-09-20,20:51:20
345.49000000
33.94567000
11727.88952830
24-09-20,20:51:20
345.50000000
4.66625000
1612.18937500
24-09-20,20:51:20
345.43000000
0.03210000
11.08830300
24-09-20,20:51:21
345.43000000
0.03160000
10.91558800
24-09-20,20:51:22
345.44000000
9.00000000
3108.96000000
24-09-20,20:51:23
345.46000000
10.29503000
3556.52106380
24-09-20,20:51:23
345.47000000
1.00000000
345.47000000
24-09-20,20:51:23
345.48000000
7.28940000
2518.34191200
24-09-20,20:51:23
345.49000000
3.41067000
1178.35237830
24-09-20,20:51:23
345.50000000
6.87302000
2374.62841000
24-09-20,20:51:23
345.51000000
5.94500000
2054.05695000
24-09-20,20:51:23
345.52000000
0.12876000
44.48915520
24-09-20,20:51:23
345.53000000
12.84446000
4438.14626380
24-09-20,20:51:23
345.49000000
3.33597000
1152.54427530
24-09-20,20:51:23
345.52000000
0.95657000
330.51406640
24-09-20,20:51:23
345.50000000
0.14807000
51.15818500
24-09-20,20:51:23
345.48000000
0.00536000
1.85177280
24-09-20,20:51:23
345.51000000
6.03000000
2083.42530000
24-09-20,20:51:23
345.51000000
0.41600000
143.73216000
24-09-20,20:51:23
345.51000000
0.49200000
169.99092000
24-09-20,20:51:23
345.51000000
0.14422000
49.82945220
24-09-20,20:51:24
345.55000000
7.69652000
2659.53248600
24-09-20,20:51:24
345.56000000
3.37598000
1166.60364880
24-09-20,20:51:24
345.57000000
10.05945000
3476.24413650
24-09-20,20:51:24
345.57000000
2.25416000
778.97007120
24-09-20,20:51:24
345.56000000
0.03510000
12.12915600
24-09-20,20:51:24
345.60000000
3.08293000
1065.46060800
24-09-20,20:51:24
345.61000000
2.48384000
858.43994240
24-09-20,20:51:24
345.63000000
0.27508000
95.07590040
24-09-20,20:51:24
345.66000000
6.77045000
2340.27374700
24-09-20,20:51:24
345.70000000
6.05447000
2093.03027900
24-09-20,20:51:24
345.65000000
0.10172000
35.15951800
24-09-20,20:51:25
345.67000000
3.26461000
1128.47773870
24-09-20,20:51:25
345.67000000
0.24600000
85.03482000
24-09-20,20:51:25
345.67000000
0.07221000
24.96083070
24-09-20,20:51:28
345.67000000
0.13131000
45.38992770
24-09-20,20:51:28
345.67000000
0.03250000
11.23427500
24-09-20,20:51:29
345.67000000
0.48800000
168.68696000
24-09-20,20:51:29
345.71000000
0.80000000
276.56800000
24-09-20,20:51:29
345.73000000
0.17560000
60.71018800
24-09-20,20:51:29
345.73000000
48.34606000
16714.68332380
24-09-20,20:51:30
345.72000000
3.66142000
1265.82612240
24-09-20,20:51:30
345.71000000
5.20667000
1799.99788570
24-09-20,20:51:30
345.70000000
33.71062000
11653.76133400
24-09-20,20:51:30
345.68000000
2.30000000
795.06400000
24-09-20,20:51:30
345.67000000
18.31020000
6329.28683400
24-09-20,20:51:30
345.66000000
19.43116000
6716.57476560
24-09-20,20:51:30
345.65000000
43.69828000
15104.31048200
24-09-20,20:51:30
345.64000000
45.79999000
15830.30854360
24-09-20,20:51:30
345.63000000
3.00000000
1036.89000000
24-09-20,20:51:30
345.62000000
3.47000000
1199.30140000
24-09-20,20:51:30
345.60000000
5.31817000
1837.95955200
24-09-20,20:51:30
345.74000000
0.28920000
99.98800800
24-09-20,20:51:30
345.71000000
0.21400000
73.98194000
24-09-20,20:51:31
345.71000000
0.21500000
74.32765000
24-09-20,20:51:31
345.73000000
0.74420000
257.29226600
24-09-20,20:51:32
345.71000000
1.80224000
623.05239040
24-09-20,20:51:33
345.71000000
1.11200000
384.42952000
24-09-20,20:51:33
345.71000000
0.03225000
11.14914750
24-09-20,20:51:37
345.73000000
0.29551000
102.16667230
24-09-20,20:51:37
345.76000000
0.48600000
168.03936000
24-09-20,20:51:38
345.76000000
0.84000000
290.43840000
24-09-20,20:51:38
345.78000000
33.67638000
11644.61867640
24-09-20,20:51:38
345.79000000
0.21280000
73.58411200
24-09-20,20:51:38
345.81000000
1.90984000
660.44177040
24-09-20,20:51:38
345.82000000
7.69394000
2660.71833080
24-09-20,20:51:38
345.83000000
12.12452000
4193.02275160
24-09-20,20:51:38
345.79000000
0.12300000
42.53217000
24-09-20,20:51:38
345.75000000
1.93100000
667.64325000
24-09-20,20:51:38
345.80000000
1.30200000
450.23160000
24-09-20,20:51:39
345.74000000
0.06200000
21.43588000
24-09-20,20:51:41
345.74000000
0.00013000
0.04494620
24-09-20,20:51:43
345.71000000
0.04143000
14.32276530
24-09-20,20:51:44
345.68000000
0.00206000
0.71210080
24-09-20,20:51:44
345.70000000
2.48878000
860.37124600
24-09-20,20:51:44
345.70000000
0.32526000
112.44238200
24-09-20,20:51:44
345.70000000
1.45062000
501.47933400
24-09-20,20:51:44
345.73000000
0.14931000
51.62094630
24-09-20,20:51:44
345.72000000
3.71690000
1285.00666800
24-09-20,20:51:44
345.74000000
2.29987000
795.15705380
24-09-20,20:51:45
345.80000000
1.24272000
429.73257600
24-09-20,20:51:45
345.82000000
0.10000000
34.58200000
24-09-20,20:51:45
345.82000000
0.04109000
14.20974380
24-09-20,20:51:45
345.84000000
1.19896000
414.64832640
24-09-20,20:51:45
345.89000000
0.10000000
34.58900000
24-09-20,20:51:45
345.88000000
0.15064000
52.10336320
24-09-20,20:51:45
345.88000000
0.48500000
167.75180000
24-09-20,20:51:45
345.88000000
0.03368000
11.64923840
24-09-20,20:51:45
345.88000000
0.04141000
14.32289080
24-09-20,20:51:46
345.83000000
0.29200000
100.98236000
24-09-20,20:51:46
345.84000000
0.24600000
85.07664000
24-09-20,20:51:47
345.84000000
9.72500000
3363.29400000
24-09-20,20:51:47
345.87000000
0.06228000
21.54078360
24-09-20,20:51:47
345.87000000
8.99700000
3111.79239000
24-09-20,20:51:48
345.87000000
0.31897000
110.32215390
24-09-20,20:51:48
345.82000000
1.00995000
349.26090900
24-09-20,20:51:50
345.86000000
2.23700000
773.68882000
24-09-20,20:51:51
345.87000000
0.06213000
21.48890310
24-09-20,20:51:51
345.92000000
3.72812000
1289.63127040
24-09-20,20:51:51
345.92000000
1.17188000
405.37672960
24-09-20,20:51:51
345.93000000
0.50000000
172.96500000
24-09-20,20:51:51
345.93000000
5.50000000
1902.61500000
24-09-20,20:51:51
345.94000000
0.30000000
103.78200000
24-09-20,20:51:51
345.94000000
0.22924000
79.30328560
24-09-20,20:51:51
345.95000000
0.38532000
133.30145400
24-09-20,20:51:51
345.99000000
0.47800000
165.38322000
24-09-20,20:51:51
345.96000000
0.47800000
165.36888000
24-09-20,20:51:51
345.96000000
0.50000000
172.98000000
24-09-20,20:51:52
345.98000000
0.16806000
58.14539880
24-09-20,20:51:53
345.95000000
0.61167000
211.60723650
24-09-20,20:51:53
345.97000000
0.03435000
11.88406950
24-09-20,20:51:54
345.95000000
0.13090000
45.28485500
24-09-20,20:51:56
345.93000000
2.99600000
1036.40628000
24-09-20,20:51:57
345.91000000
3.63784000
1258.36523440
24-09-20,20:51:57
345.91000000
8.67020000
2999.10888200
24-09-20,20:51:57
345.87000000
0.22000000
76.09140000
24-09-20,20:51:57
345.85000000
0.24315000
84.09342750
24-09-20,20:51:57
345.83000000
0.82337000
284.74604710
24-09-20,20:51:57
345.80000000
1.19213000
412.23855400
24-09-20,20:51:58
345.80000000
0.45986000
159.01958800
24-09-20,20:51:58
345.80000000
0.11690000
40.42402000
24-09-20,20:51:58
345.80000000
1.19482000
413.16875600
24-09-20,20:51:59
345.80000000
0.65917000
227.94098600
24-09-20,20:51:59
345.80000000
14.48324000
5008.30439200
24-09-20,20:52:00
345.80000000
4.08776000
1413.54740800
24-09-20,20:52:00
345.77000000
0.08879000
30.70091830
24-09-20,20:52:00
345.74000000
0.02921000
10.09906540
24-09-20,20:52:00
345.72000000
0.20396000
70.51305120
24-09-20,20:52:00
345.71000000
3.25084000
1123.84789640
24-09-20,20:52:00
345.72000000
1.92700000
666.20244000
24-09-20,20:52:00
345.72000000
0.45100000
155.91972000
24-09-20,20:52:00
345.72000000
1.04100000
359.89452000
24-09-20,20:52:01
345.70000000
0.47700000
164.89890000
24-09-20,20:52:01
345.71000000
0.30700000
106.13297000
24-09-20,20:52:01
345.73000000
0.47800000
165.25894000
24-09-20,20:52:02
345.70000000
0.03267000
11.29401900
24-09-20,20:52:02
345.71000000
0.05800000
20.05118000
24-09-20,20:52:02
345.71000000
0.42000000
145.19820000
24-09-20,20:52:02
345.71000000
0.98900000
341.90719000
24-09-20,20:52:02
345.70000000
2.12000000
732.88400000
24-09-20,20:52:02
345.69000000
4.50200000
1556.29638000
24-09-20,20:52:03
345.69000000
0.61431000
212.36082390
24-09-20,20:52:03
345.70000000
0.05533000
19.12758100
24-09-20,20:52:04
345.70000000
3.68457000
1273.75584900
24-09-20,20:52:04
345.71000000
1.14634000
396.30120140
24-09-20,20:52:04
345.71000000
2.32366000
803.31249860
24-09-20,20:52:04
345.72000000
0.38678000
133.71758160
24-09-20,20:52:04
345.71000000
2.55987000
884.97265770
24-09-20,20:52:05
345.69000000
4.91400000
1698.72066000
24-09-20,20:52:05
345.69000000
1.00000000
345.69000000
24-09-20,20:52:05
345.69000000
29.47169000
10188.06851610
24-09-20,20:52:05
345.63000000
0.06652000
22.99130760
24-09-20,20:52:05
345.69000000
0.04740000
16.38570600
24-09-20,20:52:05
345.69000000
0.32223000
111.39168870
24-09-20,20:52:05
345.65000000
1.97100000
681.27615000
24-09-20,20:52:06
345.65000000
0.27382000
94.64588300
24-09-20,20:52:07
345.63000000
0.72618000
250.98959340
24-09-20,20:52:07
345.62000000
0.04205000
14.53332100
24-09-20,20:52:07
345.57000000
3.01200000
1040.85684000
24-09-20,20:52:09
345.57000000
0.03492000
12.06730440
24-09-20,20:52:10
345.59000000
1.00000000
345.59000000
24-09-20,20:52:10
345.58000000
0.05432000
18.77190560
24-09-20,20:52:12
345.64000000
1.00000000
345.64000000
24-09-20,20:52:12
345.61000000
0.31929000
110.34981690
24-09-20,20:52:16
345.63000000
0.11679000
40.36612770
24-09-20,20:52:16
345.63000000
0.05431000
18.77116530
24-09-20,20:52:16
345.60000000
0.88627000
306.29491200
24-09-20,20:52:16
345.53000000
2.63876000
911.77074280
24-09-20,20:52:18
345.52000000
4.00000000
1382.08000000
24-09-20,20:52:18
345.51000000
2.12500000
734.20875000
24-09-20,20:52:18
345.50000000
0.03390000
11.71245000
24-09-20,20:52:18
345.51000000
0.03561000
12.30361110
24-09-20,20:52:18
345.52000000
1.12171000
387.57323920
24-09-20,20:52:20
345.54000000
1.00000000
345.54000000
24-09-20,20:52:20
345.56000000
1.00000000
345.56000000
24-09-20,20:52:20
345.55000000
0.15778000
54.52087900
24-09-20,20:52:20
345.54000000
2.84222000
982.10069880
24-09-20,20:52:20
345.57000000
15.02500000
5192.18925000
24-09-20,20:52:21
345.58000000
1.00000000
345.58000000
24-09-20,20:52:21
345.62000000
0.07681000
26.54707220
24-09-20,20:52:22
345.61000000
0.49100000
169.69451000
24-09-20,20:52:22
345.62000000
0.38900000
134.44618000
24-09-20,20:52:22
345.62000000
0.30800000
106.45096000
24-09-20,20:52:22
345.62000000
0.38300000
132.37246000
24-09-20,20:52:22
345.62000000
9.63300000
3329.35746000
24-09-20,20:52:23
345.63000000
6.50000000
2246.59500000
24-09-20,20:52:25
345.62000000
0.05300000
18.31786000
24-09-20,20:52:26
345.62000000
0.00085000
0.29377700
24-09-20,20:52:26
345.61000000
0.03330000
11.50881300
24-09-20,20:52:26
345.61000000
2.41200000
833.61132000
24-09-20,20:52:28
345.61000000
0.91046000
314.66408060
24-09-20,20:52:29
345.61000000
26.07128000
9010.49508080
24-09-20,20:52:29
345.56000000
16.20384000
5599.39895040
24-09-20,20:52:29
345.56000000
0.29751000
102.80755560
24-09-20,20:52:29
345.51000000
2.30000000
794.67300000
24-09-20,20:52:29
345.50000000
0.07807000
26.97318500
24-09-20,20:52:29
345.49000000
8.40286000
2903.10410140
24-09-20,20:52:29
345.48000000
17.02124000
5880.49799520
24-09-20,20:52:29
345.47000000
3.00347000
1037.60878090
24-09-20,20:52:29
345.45000000
9.05068000
3126.55740600
24-09-20,20:52:29
345.42000000
3.23300000
1116.74286000
24-09-20,20:52:29
345.42000000
2.76700000
955.77714000
24-09-20,20:52:29
345.43000000
1.24700000
430.75121000
24-09-20,20:52:29
345.42000000
0.04984000
17.21573280
24-09-20,20:52:29
345.42000000
2.33200000
805.51944000
24-09-20,20:52:29
345.42000000
0.81300000
280.82646000
24-09-20,20:52:29
345.42000000
16.89955000
5837.44256100
24-09-20,20:52:29
345.42000000
0.62100000
214.50582000
24-09-20,20:52:30
345.42000000
8.37900000
2894.27418000
24-09-20,20:52:30
345.44000000
4.98593000
1722.33965920
24-09-20,20:52:30
345.44000000
0.67722000
233.93887680
24-09-20,20:52:30
345.45000000
0.67722000
233.94564900
24-09-20,20:52:30
345.46000000
3.47000000
1198.74620000
24-09-20,20:52:30
345.48000000
15.25889000
5271.64131720
24-09-20,20:52:30
345.48000000
2.34709000
810.87265320
24-09-20,20:52:30
345.44000000
0.31690000
109.46993600
24-09-20,20:52:30
345.47000000
9.00000000
3109.23000000
24-09-20,20:52:30
345.48000000
8.11128000
2802.28501440
24-09-20,20:52:31
345.43000000
1.00000000
345.43000000
24-09-20,20:52:31
345.47000000
0.14885000
51.42320950
24-09-20,20:52:31
345.46000000
3.47000000
1198.74620000
24-09-20,20:52:31
345.47000000
0.24645000
85.14108150
24-09-20,20:52:31
345.48000000
0.12086000
41.75471280
24-09-20,20:52:31
345.48000000
8.94371000
3089.87293080
24-09-20,20:52:31
345.47000000
0.10700000
36.96529000
24-09-20,20:52:31
345.47000000
0.10700000
36.96529000
24-09-20,20:52:31
345.48000000
0.13690000
47.29621200
24-09-20,20:52:31
345.48000000
2.99600000
1035.05808000
24-09-20,20:52:31
345.47000000
6.00000000
2072.82000000
24-09-20,20:52:32
345.47000000
9.00000000
3109.23000000
24-09-20,20:52:32
345.46000000
5.92737000
2047.66924020
24-09-20,20:52:32
345.47000000
8.66089000
2992.07766830
24-09-20,20:52:32
345.43000000
0.03412000
11.78607160
24-09-20,20:52:33
345.43000000
0.13734000
47.44135620
24-09-20,20:52:33
345.44000000
9.00000000
3108.96000000
24-09-20,20:52:34
345.44000000
9.04360000
3124.02118400
24-09-20,20:52:34
345.44000000
6.88411000
2378.04695840
24-09-20,20:52:34
345.43000000
0.10785000
37.25462550
24-09-20,20:52:35
345.43000000
4.55163000
1572.26955090
24-09-20,20:52:36
345.41000000
1.00000000
345.41000000
24-09-20,20:52:37
345.42000000
0.23030000
79.55022600
24-09-20,20:52:37
345.42000000
0.06500000
22.45230000
24-09-20,20:52:38
345.41000000
0.05800000
20.03378000
24-09-20,20:52:39
345.41000000
0.85700000
296.01637000
24-09-20,20:52:39
345.41000000
0.03395000
11.72666950
24-09-20,20:52:41
345.42000000
5.70470000
1970.51747400
24-09-20,20:52:42
345.43000000
5.83228000
2014.64448040
24-09-20,20:52:42
345.45000000
0.61788000
213.44664600
24-09-20,20:52:42
345.45000000
1.79339000
619.52657550
24-09-20,20:52:42
345.53000000
7.23752000
2500.78028560
24-09-20,20:52:42
345.55000000
2.60000000
898.43000000
24-09-20,20:52:42
345.55000000
5.09723000
1761.34782650
24-09-20,20:52:42
345.54000000
0.49400000
170.69676000
24-09-20,20:52:42
345.56000000
1.00000000
345.56000000
24-09-20,20:52:42
345.56000000
0.10000000
34.55600000
24-09-20,20:52:42
345.56000000
7.58522000
2621.14862320
24-09-20,20:52:42
345.57000000
2.89100000
999.04287000
24-09-20,20:52:42
345.60000000
3.61310000
1248.68736000
24-09-20,20:52:42
345.63000000
10.70142000
3698.73179460
24-09-20,20:52:42
345.64000000
4.77213000
1649.43901320
24-09-20,20:52:42
345.65000000
8.89506000
3074.57748900
24-09-20,20:52:42
345.66000000
0.03200000
11.06112000
24-09-20,20:52:43
345.62000000
0.23200000
80.18384000
24-09-20,20:52:44
345.58000000
0.29254000
101.09597320
24-09-20,20:52:44
345.55000000
0.10900000
37.66495000
24-09-20,20:52:44
345.52000000
0.03800000
13.12976000
24-09-20,20:52:44
345.55000000
3.10570000
1073.17463500
24-09-20,20:52:44
345.57000000
0.06980000
24.12078600
24-09-20,20:52:44
345.58000000
2.85956000
988.20674480
24-09-20,20:52:44
345.57000000
0.47500000
164.14575000
24-09-20,20:52:45
345.55000000
2.00000000
691.10000000
24-09-20,20:52:46
345.55000000
0.84549000
292.15906950
24-09-20,20:52:46
345.58000000
6.02551000
2082.29574580
24-09-20,20:52:47
345.58000000
2.87111000
992.19819380
24-09-20,20:52:47
345.60000000
6.19328000
2140.39756800
24-09-20,20:52:47
345.68000000
0.17523000
60.57350640
24-09-20,20:52:47
345.70000000
0.36800000
127.21760000
24-09-20,20:52:47
345.67000000
0.05778000
19.97281260
24-09-20,20:52:47
345.70000000
1.80664000
624.55544800
24-09-20,20:52:49
345.70000000
0.03220000
11.13154000
24-09-20,20:52:49
345.71000000
8.00000000
2765.68000000
24-09-20,20:52:51
345.73000000
0.33331000
115.23526630
24-09-20,20:52:51
345.78000000
0.20270000
70.08960600
24-09-20,20:52:52
345.79000000
6.00000000
2074.74000000
24-09-20,20:52:52
345.83000000
5.00000000
1729.15000000
24-09-20,20:52:52
345.84000000
2.00000000
691.68000000
24-09-20,20:52:52
345.86000000
0.21637000
74.83372820
24-09-20,20:52:52
345.87000000
3.26764000
1130.17864680
24-09-20,20:52:52
345.87000000
2.04590000
707.61543300
24-09-20,20:52:52
345.88000000
29.05224000
10048.58877120
24-09-20,20:52:52
345.89000000
2.85000000
985.78650000
24-09-20,20:52:52
345.94000000
1.07725000
372.66386500
24-09-20,20:52:52
345.93000000
0.47200000
163.27896000
24-09-20,20:52:52
345.98000000
0.18400000
63.66032000
24-09-20,20:52:54
345.98000000
0.99982000
345.91772360
24-09-20,20:52:55
345.98000000
3.04800000
1054.54704000
24-09-20,20:52:55
345.95000000
10.34400000
3578.50680000
24-09-20,20:52:55
345.98000000
1.98100000
685.38638000
24-09-20,20:52:55
345.95000000
10.34400000
3578.50680000
24-09-20,20:52:55
345.98000000
0.00082000
0.28370360
24-09-20,20:52:56
346.00000000
11.80523000
4084.60958000
24-09-20,20:52:56
346.00000000
3.64217000
1260.19082000
24-09-20,20:52:56
346.00000000
24.50000000
8477.00000000
24-09-20,20:52:56
346.00000000
3.52550000
1219.82300000
24-09-20,20:52:56
346.00000000
13.00071000
4498.24566000
24-09-20,20:52:56
346.02000000
1.39062000
481.18233240
24-09-20,20:52:56
346.04000000
0.27847000
96.36175880
24-09-20,20:52:56
346.07000000
1.44470000
499.96732900
24-09-20,20:52:57
346.07000000
4.36379000
1510.17680530
24-09-20,20:52:57
346.06000000
0.15874000
54.93356440
24-09-20,20:52:57
346.04000000
15.45000000
5346.31800000
24-09-20,20:52:57
346.03000000
2.95420000
1022.24182600
24-09-20,20:52:57
346.02000000
30.00000000
10380.60000000
24-09-20,20:52:57
346.06000000
0.14973000
51.81556380
24-09-20,20:52:57
346.03000000
0.97195000
336.32385850
24-09-20,20:52:57
346.01000000
18.43946000
6380.23755460
24-09-20,20:52:57
346.00000000
0.10700000
37.02200000
24-09-20,20:52:57
345.99000000
1.44470000
499.85175300
24-09-20,20:52:57
346.00000000
5.77880000
1999.46480000
24-09-20,20:52:57
346.01000000
9.00000000
3114.09000000
24-09-20,20:52:57
346.03000000
0.36631000
126.75424930
24-09-20,20:52:57
346.00000000
33.27195000
11512.09470000
24-09-20,20:52:57
345.99000000
1.25126000
432.92344740
24-09-20,20:52:57
345.99000000
4.99823000
1729.33759770
24-09-20,20:52:57
345.98000000
0.92708000
320.75113840
24-09-20,20:52:57
345.97000000
4.49269000
1554.33595930
24-09-20,20:52:57
345.97000000
2.99600000
1036.52612000
24-09-20,20:52:57
345.96000000
1.40000000
484.34400000
24-09-20,20:52:57
345.98000000
2.30000000
795.75400000
24-09-20,20:52:57
345.96000000
3.26184000
1128.46616640
24-09-20,20:52:57
345.90000000
1.44480000
499.75632000
24-09-20,20:52:57
345.98000000
0.70400000
243.56992000
24-09-20,20:52:57
345.96000000
0.03324000
11.49971040
24-09-20,20:52:57
345.96000000
6.00000000
2075.76000000
24-09-20,20:52:58
345.95000000
0.11038000
38.18596100
24-09-20,20:52:58
345.90000000
2.30000000
795.57000000
24-09-20,20:52:58
345.89000000
11.86257000
4103.14433730
24-09-20,20:52:58
345.88000000
21.06131000
7284.68590280
24-09-20,20:52:58
345.89000000
0.11690000
40.43454100
24-09-20,20:52:58
345.92000000
1.08700000
376.01504000
24-09-20,20:52:59
345.95000000
36.00000000
12454.20000000
24-09-20,20:53:00
345.96000000
5.41841000
1874.55312360
24-09-20,20:53:00
345.97000000
8.67997000
3003.00922090
24-09-20,20:53:00
345.98000000
2.91298000
1007.83282040
24-09-20,20:53:00
345.99000000
1.99958000
691.83468420
24-09-20,20:53:00
345.88000000
0.12700000
43.92676000
24-09-20,20:53:02
345.88000000
0.04475000
15.47813000
24-09-20,20:53:03
345.88000000
0.12700000
43.92676000
24-09-20,20:53:03
345.87000000
8.00000000
2766.96000000
24-09-20,20:53:03
345.85000000
11.13929000
3852.52344650
24-09-20,20:53:03
345.78000000
3.41067000
1179.34147260
24-09-20,20:53:03
345.75000000
0.67115000
232.05011250
24-09-20,20:53:03
345.74000000
2.30000000
795.20200000
24-09-20,20:53:03
345.71000000
3.26226000
1127.79590460
24-09-20,20:53:03
345.72000000
0.47100000
162.83412000
24-09-20,20:53:03
345.71000000
2.99600000
1035.74716000
24-09-20,20:53:04
345.74000000
30.00000000
10372.20000000
24-09-20,20:53:04
345.75000000
45.25121000
15645.60585750
24-09-20,20:53:04
345.78000000
1.00000000
345.78000000
24-09-20,20:53:04
345.79000000
1.00000000
345.79000000
24-09-20,20:53:04
345.79000000
0.11900000
41.14901000
24-09-20,20:53:04
345.81000000
0.86758000
300.01783980
24-09-20,20:53:04
345.79000000
0.35200000
121.71808000
24-09-20,20:53:04
345.80000000
1.00000000
345.80000000
24-09-20,20:53:05
345.78000000
0.10389000
35.92308420
24-09-20,20:53:05
345.77000000
0.39811000
137.65449470
24-09-20,20:53:05
345.77000000
0.03369000
11.64899130
24-09-20,20:53:05
345.75000000
0.22179000
76.68389250
24-09-20,20:53:07
345.71000000
0.28920000
99.97933200
24-09-20,20:53:08
345.70000000
0.68505000
236.82178500
24-09-20,20:53:08
345.70000000
1.00000000
345.70000000
24-09-20,20:53:08
345.70000000
1.50000000
518.55000000
24-09-20,20:53:08
345.70000000
0.11342000
39.20929400
24-09-20,20:53:08
345.70000000
3.42958000
1185.60580600
24-09-20,20:53:08
345.68000000
2.58682000
894.21193760
24-09-20,20:53:08
345.67000000
0.28133000
97.24734110
24-09-20,20:53:08
345.65000000
2.30000000
794.99500000
24-09-20,20:53:08
345.63000000
0.11690000
40.40414700
24-09-20,20:53:08
345.62000000
1.00000000
345.62000000
24-09-20,20:53:08
345.64000000
1.56089000
539.50601960
24-09-20,20:53:08
345.63000000
0.71027000
245.49062010
24-09-20,20:53:09
345.63000000
0.06000000
20.73780000
24-09-20,20:53:10
345.63000000
0.46464000
160.59352320
24-09-20,20:53:10
345.61000000
6.00000000
2073.66000000
24-09-20,20:53:10
345.62000000
1.79773000
621.33144260
24-09-20,20:53:10
345.62000000
4.20227000
1452.38855740
24-09-20,20:53:10
345.64000000
10.79773000
3732.12739720
24-09-20,20:53:11
345.64000000
15.00000000
5184.60000000
24-09-20,20:53:11
345.64000000
0.21600000
74.65824000
24-09-20,20:53:11
345.67000000
0.72805000
251.66504350
24-09-20,20:53:11
345.72000000
0.10000000
34.57200000
24-09-20,20:53:11
345.75000000
0.69171000
239.15873250
24-09-20,20:53:11
345.78000000
4.00000000
1383.12000000
24-09-20,20:53:11
345.77000000
0.30700000
106.15139000
24-09-20,20:53:11
345.77000000
3.10200000
1072.57854000
24-09-20,20:53:12
345.77000000
0.78800000
272.46676000
24-09-20,20:53:12
345.76000000
5.00000000
1728.80000000
24-09-20,20:53:12
345.75000000
12.55516000
4340.94657000
24-09-20,20:53:13
345.75000000
0.17097000
59.11287750
24-09-20,20:53:13
345.72000000
0.03193000
11.03883960
24-09-20,20:53:14
345.72000000
3.78541000
1308.69194520
24-09-20,20:53:14
345.70000000
0.31922000
110.35435400
24-09-20,20:53:14
345.75000000
2.89009000
999.24861750
24-09-20,20:53:15
345.75000000
1.10900000
383.43675000
24-09-20,20:53:15
345.70000000
0.16586000
57.33780200
24-09-20,20:53:16
345.71000000
17.49029000
6046.56815590
24-09-20,20:53:16
345.66000000
0.24931000
86.17649460
24-09-20,20:53:16
345.66000000
2.23453000
772.38763980
24-09-20,20:53:16
345.62000000
0.47200000
163.13264000
24-09-20,20:53:16
345.62000000
4.78400000
1653.44608000
24-09-20,20:53:17
345.67000000
0.10381000
35.88400270
24-09-20,20:53:18
345.63000000
4.00000000
1382.52000000
24-09-20,20:53:18
345.64000000
0.76500000
264.41460000
24-09-20,20:53:19
345.63000000
3.40300000
1176.17889000
24-09-20,20:53:20
345.61000000
22.73241000
7856.54822010
24-09-20,20:53:20
345.61000000
3.09063000
1068.15263430
24-09-20,20:53:20
345.58000000
1.22100000
421.95318000
24-09-20,20:53:20
345.57000000
0.47500000
164.14575000
24-09-20,20:53:20
345.57000000
0.77741000
268.64957370
24-09-20,20:53:20
345.55000000
4.00000000
1382.20000000
24-09-20,20:53:20
345.57000000
0.59800000
206.65086000
24-09-20,20:53:21
345.57000000
0.13000000
44.92410000
24-09-20,20:53:21
345.61000000
0.03468000
11.98575480
24-09-20,20:53:22
345.65000000
1.78587000
617.28596550
24-09-20,20:53:24
345.65000000
1.78538000
617.11659700
24-09-20,20:53:24
345.62000000
0.57874000
200.02411880
24-09-20,20:53:25
345.60000000
0.13588000
46.96012800
24-09-20,20:53:28
345.77000000
0.03503000
12.11232310
24-09-20,20:53:30
345.72000000
0.03243000
11.21169960
24-09-20,20:53:30
345.73000000
0.34184000
118.18434320
24-09-20,20:53:30
345.69000000
0.04117000
14.23205730
24-09-20,20:53:31
345.69000000
0.18933000
65.44948770
24-09-20,20:53:31
345.66000000
1.21067000
418.48019220
24-09-20,20:53:31
345.66000000
1.40000000
483.92400000
24-09-20,20:53:31
345.66000000
0.22613000
78.16409580
24-09-20,20:53:31
Buy ETH
Price USDT
Amount ETH
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
ETH
ETH
Fee : 0.10 %
Sign in
Sell ETH
Price USDT
Amount ETH
Total USDT
Commission : 0.10 %
Total commission (ETH) : 0.00000000
Sign in
Price USDT
Amount ETH
Fee : 0.10 %
Sign in
Order ETH/USDT
Buy ETH
Price (USDT)
Amount (ETH)
Total (USDT)
Sell ETH
Price (USDT)
Amount (ETH)
Total (USDT)
345.66000000
0.20951000
72.41922660
345.60000000
38.26851000
13225.59705600
345.59000000
5.95384000
2057.58756560
345.57000000
140.75000000
48638.97750000
345.55000000
7.23288000
2499.32168400
345.54000000
26.68739000
9221.56074060
345.53000000
7.23303000
2499.22885590
345.52000000
13.60000000
4699.07200000
345.51000000
24.49279000
8462.50387290
345.50000000
30.37117000
10493.23923500
345.49000000
3.47000000
1198.85030000
345.48000000
30.00000000
10364.40000000
345.47000000
10.00000000
3454.70000000
345.46000000
1.64341000
567.73241860
345.45000000
12.15432000
4198.70984400
345.44000000
22.35228000
7721.37160320
345.43000000
37.34367000
12899.62392810
345.42000000
112.01948000
38693.76878160
345.41000000
7.52105000
2597.84588050
345.40000000
1.44759000
499.99758600
345.39000000
15.00000000
5180.85000000
345.38000000
7.50417000
2591.79023460
345.37000000
17.71418000
6117.94634660
345.36000000
7.04620000
2433.47563200
345.35000000
20.98854000
7248.39228900
345.34000000
72.65000000
25088.95100000
345.33000000
7.29894000
2520.54295020
345.32000000
7.26190000
2507.67930800
345.31000000
20.72238000
7155.64503780
345.30000000
21.25951000
7340.90880300
345.29000000
8.68054000
2997.30365660
345.28000000
127.07288000
43875.72400640
345.27000000
15.97561000
5515.89886470
345.26000000
17.24752000
5954.87875520
345.25000000
24.25726000
8374.81901500
345.24000000
4.04960000
1398.08390400
345.23000000
26.44622000
9130.02853060
345.22000000
6.78967000
2343.92987740
345.20000000
2.70940000
935.28488000
345.19000000
6.11134000
2109.57345460
345.18000000
21.52608000
7430.37229440
345.17000000
6.07828000
2098.03990760
345.16000000
2.89280000
998.47884800
345.15000000
10.00000000
3451.50000000
345.14000000
4.81800000
1662.88452000
345.13000000
94.15717000
32496.46408210
345.12000000
10.00000000
3451.20000000
345.11000000
0.97288000
335.75061680
345.10000000
6.00000000
2070.60000000
345.09000000
29.67496000
10240.53194640
345.07000000
186.73426000
64436.39109820
345.06000000
21.27823000
7342.26604380
345.05000000
11.66800000
4026.04340000
345.04000000
0.06685000
23.06592400
345.03000000
6.00000000
2070.18000000
345.00000000
149.82912000
51691.04640000
344.99000000
6.58986000
2273.43580140
344.98000000
9.99999000
3449.79655020
344.97000000
30.03200000
10360.13904000
344.95000000
173.31934000
59786.50633300
344.94000000
0.97288000
335.58522720
344.93000000
8.56151000
2953.12164430
344.92000000
8.01413000
2764.23371960
344.90000000
6.03436000
2081.25076400
344.88000000
6.00000000
2069.28000000
344.85000000
6.50000000
2241.52500000
344.83000000
6.96333000
2401.16508390
344.80000000
6.95500000
2398.08400000
344.78000000
0.04333000
14.93931740
344.77000000
7.48322000
2579.98975940
344.76000000
12.03580000
4149.46240800
344.75000000
6.00000000
2068.50000000
344.74000000
12.00000000
4136.88000000
344.73000000
173.36263000
59763.29943990
344.71000000
0.07185000
24.76741350
344.69000000
1.47858000
509.65174020
344.66000000
39.99999000
13786.39655340
344.65000000
0.03374000
11.62849100
344.63000000
0.86263000
297.28817690
344.62000000
15.51000000
5345.05620000
344.61000000
0.03964000
13.66034040
344.60000000
0.03439000
11.85079400
344.50000000
11.82225000
4072.76512500
344.47000000
0.03321000
11.43984870
344.44000000
0.09014000
31.04782160
344.40000000
2.08154000
716.88237600
344.33000000
96.78519000
33326.04447270
344.32000000
1.19761000
412.36107520
344.31000000
0.07046000
24.26008260
344.29000000
0.03979000
13.69929910
344.28000000
0.11371000
39.14807880
344.27000000
0.04000000
13.77080000
344.26000000
53.03678000
18258.44188280
344.24000000
26.91971000
9266.84097040
344.20000000
2.92593000
1007.10510600
344.18000000
6.27459000
2159.58838620
344.14000000
0.05230000
17.99852200
344.13000000
0.08720000
30.00813600
344.12000000
0.33045000
113.71445400
344.09000000
0.03499000
12.03970910
345.70000000
30.42806000
10518.98034200
345.71000000
5.84791000
2021.68096610
345.75000000
0.16715000
57.79211250
345.76000000
43.40634000
15008.17611840
345.77000000
5.08918000
1759.68576860
345.78000000
2.48384000
858.86219520
345.79000000
12.32018000
4260.19504220
345.80000000
6.00000000
2074.80000000
345.81000000
9.99999000
3458.09654190
345.82000000
48.54220000
16786.86360400
345.83000000
13.56566000
4691.41219780
345.84000000
50.59452000
17497.60879680
345.85000000
17.97988000
6218.34149800
345.86000000
11.95558000
4134.95689880
345.87000000
18.47931000
6391.43894970
345.88000000
18.95907000
6557.56313160
345.89000000
8.57796000
2967.03058440
345.90000000
3.68605000
1275.00469500
345.91000000
5.30000000
1833.32300000
345.92000000
28.88576000
9992.16209920
345.93000000
19.52649000
6754.79868570
345.94000000
8.41105000
2909.71863700
345.96000000
48.33492000
16721.94892320
345.97000000
28.67987000
9922.37462390
345.98000000
25.88315000
8955.05223700
345.99000000
18.03170000
6238.78788300
346.00000000
44.79229000
15498.13234000
346.01000000
21.66665000
7496.87756650
346.02000000
13.20156000
4568.00379120
346.03000000
145.45413000
50331.49260390
346.04000000
8.00000000
2768.32000000
346.05000000
5.77951000
1999.99943550
346.06000000
22.20687000
7684.90943220
346.07000000
4.81800000
1667.36526000
346.08000000
10.11326000
3499.99702080
346.09000000
9.61083000
3326.21215470
346.11000000
10.83915000
3751.53820650
346.12000000
16.52900000
5721.01748000
346.13000000
8.16788000
2827.14830440
346.14000000
8.67974000
3004.40520360
346.15000000
78.32315000
27111.55837250
346.16000000
10.11093000
3499.99952880
346.17000000
10.88000000
3766.32960000
346.18000000
177.80956000
61554.11348080
346.20000000
0.05002000
17.31692400
346.21000000
10.11151000
3500.70587710
346.23000000
0.86263000
298.66838490
346.24000000
20.13764000
6972.45647360
346.25000000
10.00000000
3462.50000000
346.26000000
6.60000000
2285.31600000
346.27000000
21.43873000
7423.58903710
346.28000000
7.81651000
2706.70108280
346.29000000
12.97613000
4493.50405770
346.30000000
0.97288000
336.90834400
346.31000000
16.58560000
5743.75913600
346.33000000
0.86263000
298.75464790
346.34000000
12.50000000
4329.25000000
346.36000000
163.06000000
56477.46160000
346.37000000
6.50000000
2251.40500000
346.38000000
6.50000000
2251.47000000
346.39000000
13.99998000
4849.45307220
346.40000000
14.00000000
4849.60000000
346.42000000
30.00000000
10392.60000000
346.43000000
18.52927000
6419.09500610
346.44000000
6.00000000
2078.64000000
346.45000000
13.07725000
4530.61326250
346.46000000
22.71104000
7868.46691840
346.47000000
13.05075000
4521.69335250
346.49000000
6.14569000
2129.42012810
346.50000000
6.37313000
2208.28954500
346.51000000
0.08064000
27.94256640
346.52000000
6.06304000
2100.96462080
346.53000000
6.86263000
2378.10717390
346.54000000
0.14351000
49.73195540
346.56000000
0.12638000
43.79825280
346.57000000
8.03888000
2786.03464160
346.58000000
0.28175000
97.64891500
346.59000000
6.17200000
2139.15348000
346.60000000
150.14326000
52039.65391600
346.61000000
6.00000000
2079.66000000
346.62000000
6.49581000
2251.57766220
346.63000000
121.04025000
41956.18185750
346.66000000
0.20000000
69.33200000
346.67000000
3.22826000
1119.14089420
346.68000000
0.02979000
10.32759720
346.69000000
0.14422000
49.99963180
346.70000000
15.63225000
5419.70107500
346.72000000
0.10064000
34.89390080
346.73000000
0.89619000
310.73595870
346.75000000
0.03058000
10.60361500
346.76000000
0.03428000
11.88693280
346.77000000
0.47246000
163.83495420
346.78000000
0.14096000
48.88210880
346.79000000
172.70153000
59891.16358870
346.81000000
6.00000000
2080.86000000
346.82000000
1.47304000
510.87973280
346.86000000
0.34806000
120.72809160
346.87000000
39.99999000
13874.79653130
346.88000000
0.03309000
11.47825920
346.90000000
75.58653000
26220.96725700