LEND/BUSD LEND for Binance USD
Instruments
Trade History
Price (BUSD)
Amount (LEND)
Total (BUSD)
Date/Time
0.53190000
23.78000000
12.64858200
01-10-20,03:09:58
0.53160000
646.22000000
343.53055200
01-10-20,03:09:58
0.53160000
38.20000000
20.30712000
01-10-20,03:09:59
0.53160000
85.08000000
45.22852800
01-10-20,03:09:59
0.53160000
1252.51000000
665.83431600
01-10-20,03:09:59
0.53150000
24.69000000
13.12273500
01-10-20,03:09:59
0.53100000
2052.28000000
1089.76068000
01-10-20,03:09:59
0.53030000
1868.13000000
990.66933900
01-10-20,03:09:59
0.53000000
2081.87000000
1103.39110000
01-10-20,03:09:59
0.53000000
220.00000000
116.60000000
01-10-20,03:09:59
0.52900000
282.08000000
149.22032000
01-10-20,03:10:00
0.52800000
40.00000000
21.12000000
01-10-20,03:10:00
0.52790000
250.02000000
131.98555800
01-10-20,03:10:00
0.52800000
1312.10000000
692.78880000
01-10-20,03:10:00
0.52730000
3894.63000000
2053.63839900
01-10-20,03:10:00
0.52800000
722.30000000
381.37440000
01-10-20,03:10:00
0.52700000
36.10000000
19.02470000
01-10-20,03:10:01
0.52660000
40.00000000
21.06400000
01-10-20,03:10:01
0.52590000
23.78000000
12.50590200
01-10-20,03:10:01
0.52580000
24.96000000
13.12396800
01-10-20,03:10:01
0.52570000
1976.51000000
1039.05130700
01-10-20,03:10:01
0.52540000
220.00000000
115.58800000
01-10-20,03:10:01
0.52680000
245.37000000
129.26091600
01-10-20,03:10:02
0.52540000
3233.74000000
1699.00699600
01-10-20,03:10:02
0.52510000
39.14000000
20.55241400
01-10-20,03:10:02
0.52510000
34.00000000
17.85340000
01-10-20,03:10:02
0.52500000
27.39000000
14.37975000
01-10-20,03:10:02
0.52450000
43.12000000
22.61644000
01-10-20,03:10:02
0.52440000
611.71000000
320.78072400
01-10-20,03:10:02
0.52370000
879.66000000
460.67794200
01-10-20,03:10:02
0.52300000
2069.61000000
1082.40603000
01-10-20,03:10:02
0.52240000
899.57000000
469.93536800
01-10-20,03:10:02
0.52190000
40.00000000
20.87600000
01-10-20,03:10:02
0.52190000
103.00000000
53.75570000
01-10-20,03:10:03
0.52170000
117.00000000
61.03890000
01-10-20,03:10:03
0.52420000
240.00000000
125.80800000
01-10-20,03:10:04
0.52420000
5.74000000
3.00890800
01-10-20,03:10:04
0.52190000
97.26000000
50.75999400
01-10-20,03:10:04
0.52200000
220.00000000
114.84000000
01-10-20,03:10:05
0.52450000
240.00000000
125.88000000
01-10-20,03:10:06
0.52440000
241.34000000
126.55869600
01-10-20,03:10:06
0.52210000
7304.08000000
3813.46016800
01-10-20,03:10:06
0.52210000
113.11000000
59.05473100
01-10-20,03:10:06
0.52180000
435.04000000
227.00387200
01-10-20,03:10:06
0.52170000
496.18000000
258.85710600
01-10-20,03:10:06
0.52170000
1427.90000000
744.93543000
01-10-20,03:10:06
0.52110000
28.00000000
14.59080000
01-10-20,03:10:06
0.52100000
1864.27000000
971.28467000
01-10-20,03:10:06
0.52150000
99.53000000
51.90489500
01-10-20,03:10:06
0.52150000
582.69000000
303.87283500
01-10-20,03:10:06
0.52150000
34.36000000
17.91874000
01-10-20,03:10:06
0.52150000
582.70000000
303.87805000
01-10-20,03:10:06
0.52150000
244.52000000
127.51718000
01-10-20,03:10:06
0.52150000
582.70000000
303.87805000
01-10-20,03:10:06
0.52150000
244.78000000
127.65277000
01-10-20,03:10:06
0.52150000
71.09000000
37.07343500
01-10-20,03:10:06
0.52150000
2122.14000000
1106.69601000
01-10-20,03:10:06
0.52120000
197.00000000
102.67640000
01-10-20,03:10:06
0.52100000
393.00000000
204.75300000
01-10-20,03:10:06
0.52100000
197.00000000
102.63700000
01-10-20,03:10:06
0.52020000
220.00000000
114.44400000
01-10-20,03:10:07
0.52170000
239.67000000
125.03583900
01-10-20,03:10:08
0.52020000
239.67000000
124.67633400
01-10-20,03:10:08
0.52430000
190.76000000
100.01546800
01-10-20,03:10:08
0.52160000
428.99000000
223.76118400
01-10-20,03:10:09
0.52140000
7000.00000000
3649.80000000
01-10-20,03:10:09
0.52010000
25.80000000
13.41858000
01-10-20,03:10:09
0.52000000
107.01000000
55.64520000
01-10-20,03:10:09
0.51990000
23.78000000
12.36322200
01-10-20,03:10:09
0.51950000
220.00000000
114.29000000
01-10-20,03:10:09
0.52020000
100.00000000
52.02000000
01-10-20,03:10:11
0.52310000
150.40000000
78.67424000
01-10-20,03:10:11
0.52110000
2269.85000000
1182.81883500
01-10-20,03:10:11
0.52110000
0.01000000
0.00521100
01-10-20,03:10:11
0.52210000
99.59000000
51.99593900
01-10-20,03:10:11
0.52210000
87.61000000
45.74118100
01-10-20,03:10:11
0.52210000
125.07000000
65.29904700
01-10-20,03:10:11
0.52210000
74.95000000
39.13139500
01-10-20,03:10:11
0.52210000
75.03000000
39.17316300
01-10-20,03:10:11
0.52210000
62.55000000
32.65735500
01-10-20,03:10:11
0.52210000
100.00000000
52.21000000
01-10-20,03:10:11
0.52210000
62.55000000
32.65735500
01-10-20,03:10:11
0.51920000
39.39000000
20.45128800
01-10-20,03:10:11
0.51880000
180.61000000
93.70046800
01-10-20,03:10:11
0.52210000
37.53000000
19.59441300
01-10-20,03:10:11
0.52210000
682.00000000
356.07220000
01-10-20,03:10:11
0.52210000
994.95000000
519.46339500
01-10-20,03:10:11
0.52210000
194.20000000
101.39182000
01-10-20,03:10:12
0.52210000
0.04000000
0.02088400
01-10-20,03:10:12
0.52310000
37.44000000
19.58486400
01-10-20,03:10:12
0.52300000
416.12000000
217.63076000
01-10-20,03:10:12
0.52300000
12.87000000
6.73101000
01-10-20,03:10:12
0.52310000
129.40000000
67.68914000
01-10-20,03:10:12
0.52310000
3677.48000000
1923.68978800
01-10-20,03:10:12
0.52510000
4396.41000000
2308.55489100
01-10-20,03:10:13
0.52610000
193.75000000
101.93187500
01-10-20,03:10:13
0.52090000
1091.93000000
568.78633700
01-10-20,03:10:13
0.52080000
7000.00000000
3645.60000000
01-10-20,03:10:13
0.52070000
4112.40000000
2141.32668000
01-10-20,03:10:13
0.52060000
2847.01000000
1482.15340600
01-10-20,03:10:13
0.52740000
520.92000000
274.73320800
01-10-20,03:10:13
0.52740000
0.01000000
0.00527400
01-10-20,03:10:13
0.52750000
185.50000000
97.85125000
01-10-20,03:10:13
0.52800000
40.00000000
21.12000000
01-10-20,03:10:13
0.52820000
229.40000000
121.16908000
01-10-20,03:10:13
0.52890000
611.34000000
323.33772600
01-10-20,03:10:13
0.52960000
108.66000000
57.54633600
01-10-20,03:10:13
0.52160000
220.00000000
114.75200000
01-10-20,03:10:13
0.52690000
220.00000000
115.91800000
01-10-20,03:10:15
0.52860000
220.00000000
116.29200000
01-10-20,03:10:17
0.52920000
483.87000000
256.06400400
01-10-20,03:10:19
0.52910000
244.91000000
129.58188100
01-10-20,03:10:19
0.52820000
76.43000000
40.37032600
01-10-20,03:10:19
0.52820000
114.11000000
60.27290200
01-10-20,03:10:19
0.52740000
105.89000000
55.84638600
01-10-20,03:10:19
0.52530000
220.00000000
115.56600000
01-10-20,03:10:21
0.52570000
220.00000000
115.65400000
01-10-20,03:10:23
0.52770000
3396.36000000
1792.25917200
01-10-20,03:10:24
0.52770000
0.01000000
0.00527700
01-10-20,03:10:24
0.52880000
3130.62000000
1655.47185600
01-10-20,03:10:24
0.52590000
241.43000000
126.96803700
01-10-20,03:10:24
0.52570000
2947.92000000
1549.72154400
01-10-20,03:10:24
0.52670000
3075.72000000
1619.98172400
01-10-20,03:10:24
0.52670000
0.01000000
0.00526700
01-10-20,03:10:24
0.52620000
220.00000000
115.76400000
01-10-20,03:10:25
0.52770000
220.00000000
116.09400000
01-10-20,03:10:27
0.52780000
220.00000000
116.11600000
01-10-20,03:10:29
0.52790000
220.00000000
116.13800000
01-10-20,03:10:31
0.52680000
176.47000000
92.96439600
01-10-20,03:10:33
0.52590000
43.53000000
22.89242700
01-10-20,03:10:33
0.52600000
220.00000000
115.72000000
01-10-20,03:10:35
0.52600000
220.00000000
115.72000000
01-10-20,03:10:37
0.52630000
220.00000000
115.78600000
01-10-20,03:10:39
0.52750000
220.00000000
116.05000000
01-10-20,03:10:41
0.52780000
220.00000000
116.11600000
01-10-20,03:10:43
0.52790000
4103.84000000
2166.41713600
01-10-20,03:10:44
0.52790000
0.01000000
0.00527900
01-10-20,03:10:44
0.52900000
119.90000000
63.42710000
01-10-20,03:10:44
0.52900000
21.97000000
11.62213000
01-10-20,03:10:44
0.52900000
720.40000000
381.09160000
01-10-20,03:10:44
0.52900000
23.10000000
12.21990000
01-10-20,03:10:44
0.52900000
552.60000000
292.32540000
01-10-20,03:10:44
0.52900000
1080.60000000
571.63740000
01-10-20,03:10:44
0.52900000
1170.00000000
618.93000000
01-10-20,03:10:44
0.52810000
73.91000000
39.03187100
01-10-20,03:10:46
0.52790000
146.09000000
77.12091100
01-10-20,03:10:46
0.52670000
220.00000000
115.87400000
01-10-20,03:10:48
0.52680000
220.00000000
115.89600000
01-10-20,03:10:50
0.52890000
29.75000000
15.73477500
01-10-20,03:10:50
0.52890000
44.10000000
23.32449000
01-10-20,03:10:50
0.52690000
220.00000000
115.91800000
01-10-20,03:10:52
0.52890000
0.06000000
0.03173400
01-10-20,03:10:52
0.52720000
220.00000000
115.98400000
01-10-20,03:10:54
0.52790000
220.00000000
116.13800000
01-10-20,03:10:56
0.52810000
220.00000000
116.18200000
01-10-20,03:10:58
0.52780000
65.34000000
34.48645200
01-10-20,03:11:00
0.52910000
73.81000000
39.05287100
01-10-20,03:11:09
0.52900000
2666.19000000
1410.41451000
01-10-20,03:11:09
0.52900000
8.81000000
4.66049000
01-10-20,03:11:09
0.52640000
39.17000000
20.61908800
01-10-20,03:11:11
0.52660000
23.78000000
12.52254800
01-10-20,03:11:13
0.52720000
25.80000000
13.60176000
01-10-20,03:11:16
0.52780000
42.95000000
22.66901000
01-10-20,03:11:21
0.52800000
27.17000000
14.34576000
01-10-20,03:11:22
0.52800000
36.27000000
19.15056000
01-10-20,03:11:22
0.52900000
42.94000000
22.71526000
01-10-20,03:11:23
0.53000000
27.27000000
14.45310000
01-10-20,03:11:42
0.53100000
38.93000000
20.67183000
01-10-20,03:11:42
0.53120000
431.07000000
228.98438400
01-10-20,03:11:42
0.53120000
8.93000000
4.74361600
01-10-20,03:11:53
0.53140000
733.07000000
389.55339800
01-10-20,03:11:53
0.53140000
0.74000000
0.39323600
01-10-20,03:11:54
0.53150000
24.96000000
13.26624000
01-10-20,03:11:54
0.53180000
703.87000000
374.31806600
01-10-20,03:11:54
0.53190000
23.43000000
12.46241700
01-10-20,03:11:54
0.53190000
0.35000000
0.18616500
01-10-20,03:12:14
0.53290000
464.78000000
247.68126200
01-10-20,03:12:14
0.53270000
218.00000000
116.12860000
01-10-20,03:12:36
0.53270000
0.06000000
0.03196200
01-10-20,03:12:36
0.53350000
43.66000000
23.29261000
01-10-20,03:12:36
0.53370000
174.34000000
93.04525800
01-10-20,03:12:36
0.53400000
35.79000000
19.11186000
01-10-20,03:13:27
0.53420000
40.00000000
21.36800000
01-10-20,03:13:28
0.53390000
1412.02000000
753.87747800
01-10-20,03:13:33
0.53460000
1150.57000000
615.09472200
01-10-20,03:13:44
0.53500000
811.52000000
434.16320000
01-10-20,03:13:48
0.53550000
202.53000000
108.45481500
01-10-20,03:13:55
0.53630000
315.36000000
169.12756800
01-10-20,03:13:59
0.53630000
646.25000000
346.58387500
01-10-20,03:14:00
0.53630000
795.09000000
426.40676700
01-10-20,03:14:00
0.53530000
1912.65000000
1023.84154500
01-10-20,03:14:11
0.53600000
87.61000000
46.95896000
01-10-20,03:14:25
0.53600000
1103.27000000
591.35272000
01-10-20,03:14:25
0.53540000
1471.00000000
787.57340000
01-10-20,03:14:47
0.53540000
0.04000000
0.02141600
01-10-20,03:14:47
0.53690000
38.07000000
20.43978300
01-10-20,03:15:10
0.53720000
24.69000000
13.26346800
01-10-20,03:15:13
0.53680000
1312.27000000
704.42653600
01-10-20,03:15:16
0.53630000
1305.00000000
699.87150000
01-10-20,03:15:42
0.53630000
0.44000000
0.23597200
01-10-20,03:15:42
0.53570000
913.00000000
489.09410000
01-10-20,03:16:21
0.53640000
1043.80000000
559.89432000
01-10-20,03:19:04
0.53610000
590.00000000
316.29900000
01-10-20,03:24:56
0.53610000
491.00000000
263.22510000
01-10-20,03:24:56
0.53640000
482.65000000
258.89346000
01-10-20,03:26:29
0.53610000
988.32000000
529.83835200
01-10-20,03:27:44
0.53570000
223.57000000
119.76644900
01-10-20,03:27:44
0.53510000
195.50000000
104.61205000
01-10-20,03:27:46
0.53590000
75.04000000
40.21393600
01-10-20,03:27:48
0.53590000
1219.14000000
653.33712600
01-10-20,03:27:48
0.53500000
989.00000000
529.11500000
01-10-20,03:27:55
0.53500000
0.58000000
0.31030000
01-10-20,03:27:56
0.53430000
2170.00000000
1159.43100000
01-10-20,03:28:00
0.53510000
1391.00000000
744.32410000
01-10-20,03:30:51
0.53520000
197.89000000
105.91072800
01-10-20,03:30:51
0.53560000
789.87000000
423.05437200
01-10-20,03:30:51
0.53300000
903.00000000
481.29900000
01-10-20,03:34:45
0.53300000
0.92000000
0.49036000
01-10-20,03:34:45
0.53340000
189.00000000
100.81260000
01-10-20,03:35:37
0.53340000
0.79000000
0.42138600
01-10-20,03:35:37
0.53390000
234.00000000
124.93260000
01-10-20,03:36:20
0.53390000
0.23000000
0.12279700
01-10-20,03:36:20
0.53360000
232.20000000
123.90192000
01-10-20,03:42:28
0.53150000
24.90000000
13.23435000
01-10-20,03:48:43
0.53150000
0.05000000
0.02657500
01-10-20,03:49:01
0.53100000
38.49000000
20.43819000
01-10-20,03:49:01
0.53070000
190.55000000
101.12488500
01-10-20,03:49:01
0.53020000
1061.56000000
562.83911200
01-10-20,03:49:03
0.53000000
27.37000000
14.50610000
01-10-20,03:49:03
0.52960000
172.53000000
91.37188800
01-10-20,03:49:03
0.52900000
44.03000000
23.29187000
01-10-20,03:49:53
0.53040000
94.51000000
50.12810400
01-10-20,03:53:58
0.53040000
240.63000000
127.63015200
01-10-20,04:13:00
0.53040000
120.00000000
63.64800000
01-10-20,04:13:00
0.53040000
281.60000000
149.36064000
01-10-20,04:13:00
0.53000000
210.00000000
111.30000000
01-10-20,04:18:26
0.53210000
34.57000000
18.39469700
01-10-20,04:22:03
0.53210000
185.31000000
98.60345100
01-10-20,04:22:03
0.53040000
596.00000000
316.11840000
01-10-20,04:32:39
0.52970000
50.00000000
26.48500000
01-10-20,04:40:44
0.53110000
25.00000000
13.27750000
01-10-20,04:42:18
0.53120000
180.00000000
95.61600000
01-10-20,04:50:54
0.53050000
1144.42000000
607.11481000
01-10-20,04:51:20
0.53220000
935.00000000
497.60700000
01-10-20,05:20:14
0.53220000
259.40000000
138.05268000
01-10-20,05:20:14
0.53350000
43.85000000
23.39397500
01-10-20,05:21:12
0.53360000
216.15000000
115.33764000
01-10-20,05:21:12
0.53340000
134.75000000
71.87565000
01-10-20,05:34:16
0.53340000
908.64000000
484.66857600
01-10-20,05:34:17
0.53280000
974.88000000
519.41606400
01-10-20,05:41:08
0.53250000
909.25000000
484.17562500
01-10-20,05:41:08
0.53210000
259.89000000
138.28746900
01-10-20,05:41:09
0.53100000
67.00000000
35.57700000
01-10-20,05:41:10
0.53250000
1382.47000000
736.16527500
01-10-20,05:41:15
0.53260000
749.00000000
398.91740000
01-10-20,06:01:11
0.53310000
214.00000000
114.08340000
01-10-20,06:05:36
0.53380000
222.91000000
118.98935800
01-10-20,06:05:45
0.53450000
231.43000000
123.69933500
01-10-20,06:05:45
0.53500000
15.22000000
8.14270000
01-10-20,06:05:45
0.53400000
70.36000000
37.57224000
01-10-20,06:05:51
0.53500000
12.03000000
6.43605000
01-10-20,06:23:58
0.53440000
1405.44000000
751.06713600
01-10-20,06:26:17
0.53420000
231.75000000
123.80085000
01-10-20,06:26:17
0.53350000
182.50000000
97.36375000
01-10-20,06:26:17
0.53600000
220.00000000
117.92000000
01-10-20,06:31:48
0.53430000
180.95000000
96.68158500
01-10-20,06:32:34
0.53360000
226.95000000
121.10052000
01-10-20,06:32:34
0.53350000
1340.54000000
715.17809000
01-10-20,06:32:34
0.53240000
584.00000000
310.92160000
01-10-20,06:33:16
0.53000000
27.50000000
14.57500000
01-10-20,06:34:11
0.52950000
75.00000000
39.71250000
01-10-20,06:34:11
0.52900000
44.22000000
23.39238000
01-10-20,06:34:11
0.52870000
709.28000000
374.99633600
01-10-20,06:34:11
0.53160000
36.84000000
19.58414400
01-10-20,06:37:57
0.53160000
712.16000000
378.58425600
01-10-20,06:37:57
0.53010000
94.00000000
49.82940000
01-10-20,06:37:57
0.53350000
44.00000000
23.47400000
01-10-20,06:40:13
0.53350000
0.04000000
0.02134000
01-10-20,06:43:03
0.53500000
27.30000000
14.60550000
01-10-20,06:45:22
0.53500000
0.08000000
0.04280000
01-10-20,06:45:23
0.53600000
0.78000000
0.41808000
01-10-20,06:55:27
0.53690000
37.13000000
19.93509700
01-10-20,07:00:56
0.53690000
1.15000000
0.61743500
01-10-20,07:00:56
0.53720000
24.95000000
13.40314000
01-10-20,07:01:03
0.53620000
210.00000000
112.60200000
01-10-20,07:10:50
0.53620000
9.31000000
4.99202200
01-10-20,07:10:50
0.53550000
178.00000000
95.31900000
01-10-20,07:12:26
0.53550000
243.00000000
130.12650000
01-10-20,07:14:48
0.53570000
55.55000000
29.75813500
01-10-20,07:18:08
0.53790000
23.70000000
12.74823000
01-10-20,07:31:23
0.53790000
0.08000000
0.04303200
01-10-20,07:31:28
0.53800000
43.48000000
23.39224000
01-10-20,07:31:28
0.53880000
40.00000000
21.55200000
01-10-20,07:31:45
0.53890000
28.00000000
15.08920000
01-10-20,07:31:45
0.54000000
27.30000000
14.74200000
01-10-20,07:39:57
0.54000000
0.06000000
0.03240000
01-10-20,07:40:08
0.54040000
40.00000000
21.61600000
01-10-20,07:40:22
0.54100000
35.30000000
19.09730000
01-10-20,07:41:42
0.54100000
0.02000000
0.01082000
01-10-20,07:41:52
0.54190000
974.00000000
527.81060000
01-10-20,07:44:06
0.54190000
0.58000000
0.31430200
01-10-20,07:44:06
0.54150000
363.14000000
196.64031000
01-10-20,07:44:18
0.54150000
40.00000000
21.66000000
01-10-20,07:44:18
0.54150000
362.99000000
196.55908500
01-10-20,07:44:18
0.54250000
43.20000000
23.43600000
01-10-20,07:47:10
0.54250000
0.07000000
0.03797500
01-10-20,07:47:11
0.54280000
37.22000000
20.20301600
01-10-20,07:47:29
0.54290000
23.90000000
12.97531000
01-10-20,07:47:29
0.54220000
351.00000000
190.31220000
01-10-20,07:47:42
0.54220000
196.83000000
106.72122600
01-10-20,07:47:42
0.54290000
0.02000000
0.01085800
01-10-20,07:55:19
0.54350000
388.94000000
211.38889000
01-10-20,07:56:07
0.54350000
12.03000000
6.53830500
01-10-20,07:56:07
0.54360000
4229.87000000
2299.35733200
01-10-20,07:56:07
0.54380000
388.10000000
211.04878000
01-10-20,07:56:07
0.54380000
400.00000000
217.52000000
01-10-20,07:56:07
0.54390000
1435.93000000
781.00232700
01-10-20,07:56:07
0.54440000
639.57000000
348.18190800
01-10-20,07:56:08
0.54500000
810.00000000
441.45000000
01-10-20,07:56:08
0.54420000
979.00000000
532.77180000
01-10-20,07:56:14
0.54420000
0.17000000
0.09251400
01-10-20,07:56:14
0.54660000
38.80000000
21.20808000
01-10-20,07:58:14
0.54660000
1.20000000
0.65592000
01-10-20,07:58:14
0.54700000
43.71000000
23.90937000
01-10-20,07:58:14
0.54700000
1.36000000
0.74392000
01-10-20,07:58:14
0.54800000
79.90000000
43.78520000
01-10-20,07:58:37
0.54800000
0.07000000
0.03836000
01-10-20,07:58:48
0.54860000
23.18000000
12.71654800
01-10-20,07:58:52
0.54870000
36.40000000
19.97268000
01-10-20,07:58:53
0.54870000
0.03000000
0.01646100
01-10-20,07:58:54
0.54960000
129.48000000
71.16220800
01-10-20,07:58:59
0.54960000
52.76000000
28.99689600
01-10-20,07:58:59
0.54990000
23.78000000
13.07662200
01-10-20,07:59:14
0.55000000
276.22000000
151.92100000
01-10-20,07:59:14
0.55000000
2.40000000
1.32000000
01-10-20,07:59:27
0.55030000
19.99000000
11.00049700
01-10-20,07:59:27
0.55110000
40.00000000
22.04400000
01-10-20,07:59:27
0.55150000
45.98000000
25.35797000
01-10-20,07:59:27
0.55180000
957.95000000
528.59681000
01-10-20,07:59:27
0.55120000
36.00000000
19.84320000
01-10-20,07:59:27
0.55080000
427.10000000
235.24668000
01-10-20,07:59:46
0.55080000
927.71000000
510.98266800
01-10-20,07:59:47
0.55180000
128.43000000
70.86767400
01-10-20,07:59:59
0.54700000
46.30000000
25.32610000
01-10-20,08:08:04
0.54700000
0.05000000
0.02735000
01-10-20,08:08:08
0.54780000
18.43000000
10.09595400
01-10-20,08:08:57
0.54770000
730.32000000
399.99626400
01-10-20,08:13:53
0.54790000
205.00000000
112.31950000
01-10-20,08:13:53
0.54790000
0.30000000
0.16437000
01-10-20,08:13:53
0.54940000
248.00000000
136.25120000
01-10-20,08:17:58
0.55150000
46.10000000
25.42415000
01-10-20,08:20:40
0.55150000
0.07000000
0.03860500
01-10-20,08:20:51
0.55250000
205.99000000
113.80947500
01-10-20,08:21:19
0.55280000
40.00000000
22.11200000
01-10-20,08:21:41
0.55190000
218.00000000
120.31420000
01-10-20,08:22:44
0.55150000
18.14000000
10.00421000
01-10-20,08:23:37
0.55230000
262.23000000
144.82962900
01-10-20,08:25:36
0.55020000
886.69000000
487.85683800
01-10-20,08:29:25
0.54760000
242.00000000
132.51920000
01-10-20,08:30:17
0.54700000
46.50000000
25.43550000
01-10-20,08:31:54
0.54700000
0.04000000
0.02188000
01-10-20,08:32:06
0.54660000
40.00000000
21.86400000
01-10-20,08:32:06
0.54620000
472.96000000
258.33075200
01-10-20,08:32:06
0.54620000
441.00000000
240.87420000
01-10-20,08:32:06
0.54720000
1391.00000000
761.15520000
01-10-20,08:32:08
0.54730000
250.00000000
136.82500000
01-10-20,08:32:08
0.54780000
1023.00000000
560.39940000
01-10-20,08:32:09
0.54780000
0.24000000
0.13147200
01-10-20,08:32:09
0.54680000
252.54000000
138.08887200
01-10-20,08:47:30
0.54640000
3654.82000000
1996.99364800
01-10-20,08:48:15
0.54630000
206.72000000
112.93113600
01-10-20,08:48:16
0.54670000
27.43000000
14.99598100
01-10-20,08:48:41
0.54500000
28.88000000
15.73960000
01-10-20,08:48:49
0.54490000
859.72000000
468.46142800
01-10-20,08:48:49
0.54420000
849.19000000
462.12919800
01-10-20,08:48:49
0.54400000
120.81000000
65.72064000
01-10-20,08:48:49
0.54400000
1140.00000000
620.16000000
01-10-20,08:48:50
0.54390000
116.00000000
63.09240000
01-10-20,08:57:02
0.54390000
0.85000000
0.46231500
01-10-20,08:57:12
0.54490000
69.52000000
37.88144800
01-10-20,08:58:02
0.54490000
1239.49000000
675.39810100
01-10-20,08:58:02
0.54530000
254.25000000
138.64252500
01-10-20,08:58:02
0.54540000
30.75000000
16.77105000
01-10-20,08:58:04
0.54540000
83.56000000
45.57362400
01-10-20,08:58:04
0.54540000
700.94000000
382.29267600
01-10-20,08:58:04
0.54540000
21.54000000
11.74791600
01-10-20,08:58:04
0.54540000
71.78000000
39.14881200
01-10-20,08:58:04
0.54540000
58.95000000
32.15133000
01-10-20,08:58:04
0.54540000
35.94000000
19.60167600
01-10-20,08:58:04
0.54540000
228.00000000
124.35120000
01-10-20,08:58:05
0.54540000
0.93000000
0.50722200
01-10-20,08:58:09
0.54800000
100.00000000
54.80000000
01-10-20,08:59:38
0.54840000
44.31000000
24.29960400
01-10-20,09:00:09
0.54860000
225.00000000
123.43500000
01-10-20,09:00:12
0.54990000
23.78000000
13.07662200
01-10-20,09:00:16
0.55000000
28.75000000
15.81250000
01-10-20,09:00:16
0.55020000
230.47000000
126.80459400
01-10-20,09:00:16
0.55100000
989.00000000
544.93900000
01-10-20,09:00:24
0.55100000
346.00000000
190.64600000
01-10-20,09:00:24
0.54990000
18.93000000
10.40960700
01-10-20,09:00:27
0.54990000
95.94000000
52.75740600
01-10-20,09:00:27
0.54990000
83.86000000
46.11461400
01-10-20,09:00:27
0.54990000
21.61000000
11.88333900
01-10-20,09:00:27
0.54880000
989.00000000
542.76320000
01-10-20,09:00:55
0.54880000
318.98000000
175.05622400
01-10-20,09:00:55
0.54790000
1067.00000000
584.60930000
01-10-20,09:01:14
0.54790000
0.08000000
0.04383200
01-10-20,09:01:15
0.54570000
95.00000000
51.84150000
01-10-20,09:01:56
0.54570000
2.71000000
1.47884700
01-10-20,09:01:56
0.54500000
147.00000000
80.11500000
01-10-20,09:01:58
0.54500000
325.00000000
177.12500000
01-10-20,09:01:59
0.54500000
325.00000000
177.12500000
01-10-20,09:02:00
0.54410000
960.40000000
522.55364000
01-10-20,09:02:04
0.54390000
23.78000000
12.93394200
01-10-20,09:02:04
0.54560000
207.00000000
112.93920000
01-10-20,09:02:15
0.54830000
180.00000000
98.69400000
01-10-20,09:06:10
0.54990000
23.78000000
13.07662200
01-10-20,09:08:34
0.55000000
28.88000000
15.88400000
01-10-20,09:08:34
0.55010000
183.00000000
100.66830000
01-10-20,09:08:34
0.55070000
44.34000000
24.41803800
01-10-20,09:08:34
0.55060000
250.00000000
137.65000000
01-10-20,09:08:35
0.55100000
200.00000000
110.20000000
01-10-20,09:08:35
0.55060000
251.32000000
138.37679200
01-10-20,09:09:18
0.55150000
46.36000000
25.56754000
01-10-20,09:11:12
0.55220000
27.43000000
15.14684600
01-10-20,09:15:04
0.55230000
120.57000000
66.59081100
01-10-20,09:15:04
0.55230000
148.00000000
81.74040000
01-10-20,09:15:07
0.55230000
1809.57000000
999.42551100
01-10-20,09:15:08
0.55230000
803.90000000
443.99397000
01-10-20,09:15:08
0.55230000
1809.45000000
999.35923500
01-10-20,09:15:09
0.55230000
936.40000000
517.17372000
01-10-20,09:15:09
0.55230000
910.00000000
502.59300000
01-10-20,09:15:09
0.55230000
733.80000000
405.27774000
01-10-20,09:15:26
0.55230000
1043.90000000
576.54597000
01-10-20,09:15:26
0.55230000
1062.80000000
586.98444000
01-10-20,09:15:26
0.55230000
1065.80000000
588.64134000
01-10-20,09:15:26
0.55230000
897.50000000
495.68925000
01-10-20,09:15:26
0.55230000
965.80000000
533.41134000
01-10-20,09:15:28
0.55230000
109.70000000
60.58731000
01-10-20,09:15:29
0.55230000
1002.70000000
553.79121000
01-10-20,09:15:29
0.55230000
1809.24000000
999.24325200
01-10-20,09:15:29
0.55230000
699.00000000
386.05770000
01-10-20,09:15:29
0.55230000
936.90000000
517.44987000
01-10-20,09:15:29
0.55230000
888.80000000
490.88424000
01-10-20,09:15:29
0.55230000
1059.90000000
585.38277000
01-10-20,09:15:29
0.55230000
1011.10000000
558.43053000
01-10-20,09:15:30
0.55230000
1006.80000000
556.05564000
01-10-20,09:15:30
0.55230000
144.50000000
79.80735000
01-10-20,09:15:30
0.55230000
906.20000000
500.49426000
01-10-20,09:15:30
0.55230000
109.70000000
60.58731000
01-10-20,09:15:30
0.55230000
423.60000000
233.95428000
01-10-20,09:15:30
0.55240000
903.40000000
499.03816000
01-10-20,09:15:31
0.55240000
909.10000000
502.18684000
01-10-20,09:15:32
0.55240000
1808.86000000
999.21426400
01-10-20,09:15:32
0.55240000
1072.40000000
592.39376000
01-10-20,09:15:32
0.55240000
591.00000000
326.46840000
01-10-20,09:15:33
0.55240000
635.30000000
350.93972000
01-10-20,09:15:34
0.55240000
992.30000000
548.14652000
01-10-20,09:15:34
0.55240000
966.90000000
534.11556000
01-10-20,09:15:34
0.55240000
87.03000000
48.07537200
01-10-20,09:15:34
0.55240000
909.60000000
502.46304000
01-10-20,09:15:34
0.55240000
907.60000000
501.35824000
01-10-20,09:15:35
0.55240000
938.30000000
518.31692000
01-10-20,09:15:36
0.55240000
982.00000000
542.45680000
01-10-20,09:15:36
0.55240000
591.00000000
326.46840000
01-10-20,09:15:36
0.55240000
917.20000000
506.66128000
01-10-20,09:15:36
0.55240000
921.50000000
509.03660000
01-10-20,09:15:37
0.55240000
963.00000000
531.96120000
01-10-20,09:15:37
0.55240000
937.20000000
517.70928000
01-10-20,09:15:38
0.55240000
1053.60000000
582.00864000
01-10-20,09:15:38
0.55240000
591.00000000
326.46840000
01-10-20,09:15:39
0.55240000
128.90000000
71.20436000
01-10-20,09:15:40
0.55240000
35.61000000
19.67096400
01-10-20,09:15:41
0.55240000
104.40000000
57.67056000
01-10-20,09:15:42
0.55240000
1342.77000000
741.74614800
01-10-20,09:15:42
0.55240000
7296.02000000
4030.32144800
01-10-20,09:15:42
0.55240000
7296.02000000
4030.32144800
01-10-20,09:15:42
0.55240000
1342.77000000
741.74614800
01-10-20,09:15:42
0.55240000
94.98000000
52.46695200
01-10-20,09:15:42
0.55240000
1342.77000000
741.74614800
01-10-20,09:15:42
0.55240000
7296.02000000
4030.32144800
01-10-20,09:15:42
0.55240000
7296.02000000
4030.32144800
01-10-20,09:15:42
0.55240000
75.10000000
41.48524000
01-10-20,09:15:42
0.55240000
654.00000000
361.26960000
01-10-20,09:15:42
0.55240000
654.62000000
361.61208800
01-10-20,09:15:42
0.55240000
71.16000000
39.30878400
01-10-20,09:15:42
0.55240000
41.41000000
22.87488400
01-10-20,09:15:42
0.55240000
32.46000000
17.93090400
01-10-20,09:15:42
0.55240000
24.01000000
13.26312400
01-10-20,09:15:42
0.55240000
326.02000000
180.09344800
01-10-20,09:15:42
0.55280000
40.00000000
22.11200000
01-10-20,09:15:42
0.55340000
221.50000000
122.57810000
01-10-20,09:15:49
0.55430000
22.94000000
12.71564200
01-10-20,09:15:53
0.55430000
105.00000000
58.20150000
01-10-20,09:15:54
0.55430000
0.05000000
0.02771500
01-10-20,09:15:56
0.55350000
705.00000000
390.21750000
01-10-20,09:16:39
0.55350000
285.00000000
157.74750000
01-10-20,09:16:39
0.55350000
0.06000000
0.03321000
01-10-20,09:16:40
0.55400000
1046.90000000
579.98260000
01-10-20,09:16:42
0.55400000
375.00000000
207.75000000
01-10-20,09:16:43
Buy LEND
Price BUSD
Amount LEND
Total BUSD
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
LEND
LEND
Fee : 0.10 %
Sign in
Sell LEND
Price BUSD
Amount LEND
Total BUSD
Commission : 0.10 %
Total commission (LEND) : 0.00000000
Sign in
Price BUSD
Amount LEND
Fee : 0.50 %
Sign in
Order LEND/BUSD
Buy LEND
Price (BUSD)
Amount (LEND)
Total (BUSD)
Sell LEND
Price (BUSD)
Amount (LEND)
Total (BUSD)
0.55330000
4207.83000000
2328.19233900
0.55320000
1381.14000000
764.04664800
0.55300000
3607.83000000
1995.12999000
0.55290000
3608.10000000
1994.91849000
0.55230000
258.58000000
142.81373400
0.55220000
1744.05000000
963.06441000
0.55140000
7000.00000000
3859.80000000
0.55130000
2380.24000000
1312.22631200
0.55060000
191.94000000
105.68216400
0.54980000
15000.00000000
8247.00000000
0.54970000
233.54000000
128.37693800
0.54910000
3893.79000000
2138.08008900
0.54890000
771.74000000
423.60808600
0.54860000
23.17000000
12.71106200
0.54820000
288.93000000
158.39142600
0.54790000
180.64000000
98.97265600
0.54750000
289.27000000
158.37532500
0.54720000
205.93000000
112.68489600
0.54700000
46.74000000
25.56678000
0.54660000
596.70000000
326.15622000
0.54630000
92.76000000
50.67478800
0.54590000
1572.49000000
858.42229100
0.54530000
1496.89000000
816.25411700
0.54500000
29.14000000
15.88130000
0.54460000
1852.48000000
1008.86060800
0.54450000
3280.36000000
1786.15602000
0.54410000
4446.93000000
2419.57461300
0.54390000
23.78000000
12.93394200
0.54380000
1793.90000000
975.52282000
0.54300000
1210.29000000
657.18747000
0.54290000
23.42000000
12.71471800
0.54280000
36.82000000
19.98589600
0.54250000
45.44000000
24.65120000
0.54230000
1788.24000000
969.76255200
0.54160000
1595.96000000
864.37193600
0.54100000
35.17000000
19.02697000
0.54080000
1860.39000000
1006.09891200
0.54040000
40.00000000
21.61600000
0.54000000
1995.53000000
1077.58620000
0.53920000
1498.82000000
808.16374400
0.53880000
40.00000000
21.55200000
0.53840000
1636.27000000
880.96776800
0.53800000
137.82000000
74.14716000
0.53790000
23.78000000
12.79126200
0.53760000
1618.04000000
869.85830400
0.53720000
24.17000000
12.98412400
0.53690000
37.62000000
20.19817800
0.53660000
1917.48000000
1028.91976800
0.53600000
160.92000000
86.25312000
0.53590000
1687.47000000
904.31517300
0.53520000
1936.87000000
1036.61282400
0.53500000
27.61000000
14.77135000
0.53440000
1880.65000000
1005.01936000
0.53420000
40.00000000
21.36800000
0.53400000
35.63000000
19.02642000
0.53360000
1897.59000000
1012.55402400
0.53350000
43.84000000
23.38864000
0.53290000
3424.18000000
1824.74552200
0.53220000
2868.48000000
1526.60505600
0.53190000
23.78000000
12.64858200
0.53150000
2907.58000000
1545.37877000
0.53110000
187.95000000
99.82024500
0.53100000
38.70000000
20.54970000
0.53080000
3229.37000000
1714.14959600
0.53010000
3896.20000000
2065.37562000
0.53000000
27.63000000
14.64390000
0.52970000
95.67000000
50.67639900
0.52940000
4043.33000000
2140.53890200
0.52900000
44.41000000
23.49289000
0.52870000
2695.45000000
1425.08441500
0.52800000
1968.63000000
1039.43664000
0.52740000
1986.66000000
1047.76448400
0.52700000
36.10000000
19.02470000
0.52670000
3396.63000000
1789.00502100
0.52660000
40.00000000
21.06400000
0.52600000
3462.75000000
1821.40650000
0.52590000
23.78000000
12.50590200
0.52580000
25.23000000
13.26593400
0.52520000
3208.48000000
1685.09369600
0.52510000
39.36000000
20.66793600
0.52500000
27.52000000
14.44800000
0.52450000
43.30000000
22.71085000
0.52440000
3248.01000000
1703.25644400
0.52360000
3323.97000000
1740.43069200
0.52280000
510.81000000
267.05146800
0.52270000
2610.51000000
1364.51357700
0.52200000
4126.98000000
2154.28356000
0.52190000
40.00000000
20.87600000
0.52120000
3257.29000000
1697.69954800
0.52110000
28.00000000
14.59080000
0.52060000
3053.11000000
1589.44906600
0.52010000
26.08000000
13.56420800
0.52000000
2666.42000000
1386.53840000
0.51990000
23.78000000
12.36322200
0.51940000
2817.48000000
1463.39911200
0.51920000
39.61000000
20.56551200
0.51880000
3114.39000000
1615.74553200
0.51820000
3662.67000000
1897.99559400
0.51770000
3911.96000000
2025.22169200
0.51720000
25.13000000
12.99723600
0.55460000
36.04000000
19.98778400
0.55500000
63.54000000
35.26470000
0.55520000
26.93000000
14.95153600
0.55560000
4899.25000000
2722.02330000
0.55580000
3607.83000000
2005.23191400
0.55590000
23.78000000
13.21930200
0.55600000
45.56000000
25.33136000
0.55610000
1138.75000000
633.25887500
0.55620000
3607.70000000
2006.60274000
0.55630000
1315.58000000
731.85715400
0.55640000
7000.00000000
3894.80000000
0.55670000
28.00000000
15.58760000
0.55720000
3210.32000000
1788.79030400
0.55730000
647.17000000
360.66784100
0.55770000
15000.00000000
8365.50000000
0.55780000
1740.47000000
970.83416600
0.55830000
6196.96000000
3459.76276800
0.55870000
7214.42000000
4030.69645400
0.55890000
40.00000000
22.35600000
0.55900000
1494.21000000
835.26339000
0.55930000
3180.43000000
1778.81449900
0.55950000
127.99000000
71.61040500
0.55960000
1554.18000000
869.71912800
0.56000000
51.28000000
28.71680000
0.56020000
1728.43000000
968.26648600
0.56050000
81.39000000
45.61909500
0.56070000
3042.96000000
1706.18767200
0.56090000
2008.60000000
1126.62374000
0.56120000
200.00000000
112.24000000
0.56190000
1638.40000000
920.61696000
0.56200000
33.98000000
19.09676000
0.56240000
1737.50000000
977.17000000
0.56300000
3219.04000000
1812.31952000
0.56330000
40.00000000
22.53200000
0.56370000
4374.45000000
2465.87746500
0.56450000
4863.19000000
2745.27075500
0.56500000
27.56000000
15.57140000
0.56510000
3576.63000000
2021.15361300
0.56570000
22.47000000
12.71127900
0.56580000
4214.66000000
2384.65462800
0.56640000
35.28000000
19.98259200
0.56660000
4685.35000000
2654.71931000
0.56730000
4596.68000000
2607.69656400
0.56800000
3822.28000000
2171.05504000
0.56870000
3540.72000000
2013.60746400
0.56900000
33.56000000
19.09564000
0.56930000
3507.00000000
1996.53510000
0.57000000
125.44000000
71.50080000
0.57010000
4953.51000000
2823.99605100
0.57070000
4423.16000000
2524.29741200
0.57130000
3614.46000000
2064.94099800
0.57190000
3980.51000000
2276.45366900
0.57230000
34.91000000
19.97899300
0.57240000
26.06000000
14.91674400
0.57260000
3491.89000000
1999.45621400
0.57320000
3359.40000000
1925.60808000
0.57380000
4115.77000000
2361.62882600
0.57400000
26.39000000
15.14786000
0.57450000
28.00000000
16.08600000
0.57460000
3756.61000000
2158.54810600
0.57500000
26.94000000
15.49050000
0.57530000
4614.94000000
2654.97498200
0.57550000
40.00000000
23.02000000
0.57590000
3822.78000000
2201.53900200
0.57600000
33.15000000
19.09440000
0.57650000
4097.81000000
2362.38746500
0.57730000
3624.08000000
2092.18138400
0.57750000
40.00000000
23.10000000
0.57790000
3645.25000000
2106.58997500
0.57820000
70.13000000
40.54916600
0.57860000
3305.17000000
1912.37136200
0.57930000
4168.71000000
2414.93370300
0.57950000
460.83000000
267.05098500
0.57990000
3477.67000000
2016.70083300
0.58000000
26.67000000
15.46860000
0.58060000
4362.59000000
2532.91975400
0.58100000
25.09000000
14.57729000
0.58120000
250.00000000
145.30000000
0.58130000
3540.90000000
2058.32517000
0.58190000
3932.87000000
2288.53705300
0.58250000
3328.75000000
1938.99687500
0.58300000
32.74000000
19.08742000
0.58310000
4915.52000000
2866.23971200
0.58370000
40.00000000
23.34800000
0.58390000
3718.52000000
2171.24382800
0.58410000
198.38000000
115.87375800
0.58450000
4014.85000000
2346.67982500
0.58460000
18.16000000
10.61633600
0.58500000
26.22000000
15.33870000
0.58520000
4031.47000000
2359.21624400
0.58560000
27.18000000
15.91660800
0.58580000
3689.46000000
2161.28566800
0.58590000
130.00000000
76.16700000
0.58650000
4666.42000000
2736.85533000
0.58710000
4533.77000000
2661.77636700
0.58770000
40.00000000
23.50800000
0.58790000
3433.59000000
2018.60756100
0.58800000
24.46000000
14.38248000
0.58860000
3891.13000000
2290.31911800
0.58930000
3587.84000000
2114.31411200