LEND/NGN LEND for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (LEND)
Total (NGN)
Date/Time
241.76206000
40.00000000
9670.48240000
01-10-20,03:10:01
241.44069000
23.78000000
5741.45960820
01-10-20,03:10:01
241.39478000
24.96000000
6025.21370880
01-10-20,03:10:01
241.34887000
1976.51000000
477028.45504370
01-10-20,03:10:01
241.21114000
220.00000000
53066.45080000
01-10-20,03:10:01
241.85388000
245.37000000
59343.68653560
01-10-20,03:10:02
241.21114000
3233.74000000
780014.11186360
01-10-20,03:10:02
241.07341000
39.14000000
9435.61326740
01-10-20,03:10:02
241.07341000
34.00000000
8196.49594000
01-10-20,03:10:02
241.02750000
27.39000000
6601.74322500
01-10-20,03:10:02
240.79795000
43.12000000
10383.20760400
01-10-20,03:10:02
240.75204000
611.71000000
147270.43038840
01-10-20,03:10:02
240.43067000
879.66000000
211497.24317220
01-10-20,03:10:02
240.10930000
2069.61000000
496932.60837300
01-10-20,03:10:02
239.83384000
899.57000000
215747.32744880
01-10-20,03:10:02
239.60429000
40.00000000
9584.17160000
01-10-20,03:10:02
239.60429000
103.00000000
24679.24187000
01-10-20,03:10:03
239.51247000
117.00000000
28022.95899000
01-10-20,03:10:03
240.66022000
240.00000000
57758.45280000
01-10-20,03:10:04
240.66022000
5.74000000
1381.38966280
01-10-20,03:10:04
239.60429000
97.26000000
23303.91324540
01-10-20,03:10:04
239.65020000
220.00000000
52723.04400000
01-10-20,03:10:05
240.79795000
240.00000000
57791.50800000
01-10-20,03:10:06
240.75204000
241.34000000
58103.09733360
01-10-20,03:10:06
239.69611000
7304.08000000
1750759.56312880
01-10-20,03:10:06
239.69611000
113.11000000
27112.02700210
01-10-20,03:10:06
239.55838000
435.04000000
104217.47763520
01-10-20,03:10:06
239.51247000
496.18000000
118841.29736460
01-10-20,03:10:06
239.51247000
1427.90000000
341999.85591300
01-10-20,03:10:06
239.23701000
28.00000000
6698.63628000
01-10-20,03:10:06
239.19110000
1864.27000000
445916.79199700
01-10-20,03:10:06
239.42065000
99.53000000
23829.53729450
01-10-20,03:10:06
239.42065000
582.69000000
139508.01854850
01-10-20,03:10:06
239.42065000
34.36000000
8226.49353400
01-10-20,03:10:06
239.42065000
582.70000000
139510.41275500
01-10-20,03:10:06
239.42065000
244.52000000
58543.13733800
01-10-20,03:10:06
239.42065000
582.70000000
139510.41275500
01-10-20,03:10:06
239.42065000
244.78000000
58605.38670700
01-10-20,03:10:06
239.42065000
71.09000000
17020.41400850
01-10-20,03:10:06
239.42065000
2122.14000000
508084.13819100
01-10-20,03:10:06
239.28292000
197.00000000
47138.73524000
01-10-20,03:10:06
239.19110000
393.00000000
94002.10230000
01-10-20,03:10:06
239.19110000
197.00000000
47120.64670000
01-10-20,03:10:06
238.82382000
220.00000000
52541.24040000
01-10-20,03:10:07
239.51247000
239.67000000
57403.95368490
01-10-20,03:10:08
238.82382000
239.67000000
57238.90493940
01-10-20,03:10:08
240.70613000
190.76000000
45917.10135880
01-10-20,03:10:08
239.46656000
428.99000000
102728.75957440
01-10-20,03:10:09
239.37474000
7000.00000000
1675623.18000000
01-10-20,03:10:09
238.77791000
25.80000000
6160.47007800
01-10-20,03:10:09
238.73200000
107.01000000
25546.71132000
01-10-20,03:10:09
238.68609000
23.78000000
5675.95522020
01-10-20,03:10:09
238.50245000
220.00000000
52470.53900000
01-10-20,03:10:09
238.82382000
100.00000000
23882.38200000
01-10-20,03:10:11
240.15521000
150.40000000
36119.34358400
01-10-20,03:10:11
239.23701000
2269.85000000
543032.12714850
01-10-20,03:10:11
239.23701000
0.01000000
2.39237010
01-10-20,03:10:11
239.69611000
99.59000000
23871.33559490
01-10-20,03:10:11
239.69611000
87.61000000
20999.77619710
01-10-20,03:10:11
239.69611000
125.07000000
29978.79247770
01-10-20,03:10:11
239.69611000
74.95000000
17965.22344450
01-10-20,03:10:11
239.69611000
75.03000000
17984.39913330
01-10-20,03:10:11
239.69611000
62.55000000
14992.99168050
01-10-20,03:10:11
239.69611000
100.00000000
23969.61100000
01-10-20,03:10:11
239.69611000
62.55000000
14992.99168050
01-10-20,03:10:11
238.36472000
39.39000000
9389.18632080
01-10-20,03:10:11
238.18108000
180.61000000
43017.88485880
01-10-20,03:10:11
239.69611000
37.53000000
8995.79500830
01-10-20,03:10:11
239.69611000
682.00000000
163472.74702000
01-10-20,03:10:11
239.69611000
994.95000000
238485.64464450
01-10-20,03:10:11
239.69611000
194.20000000
46548.98456200
01-10-20,03:10:12
239.69611000
0.04000000
9.58784440
01-10-20,03:10:12
240.15521000
37.44000000
8991.41106240
01-10-20,03:10:12
240.10930000
416.12000000
99914.28191600
01-10-20,03:10:12
240.10930000
12.87000000
3090.20669100
01-10-20,03:10:12
240.15521000
129.40000000
31076.08417400
01-10-20,03:10:12
240.15521000
3677.48000000
883165.98167080
01-10-20,03:10:12
241.07341000
4396.41000000
1059857.55045810
01-10-20,03:10:13
241.53251000
193.75000000
46796.92381250
01-10-20,03:10:13
239.14519000
1091.93000000
261129.80731670
01-10-20,03:10:13
239.09928000
7000.00000000
1673694.96000000
01-10-20,03:10:13
239.05337000
4112.40000000
983083.07878800
01-10-20,03:10:13
239.00746000
2847.01000000
680456.62869460
01-10-20,03:10:13
242.12934000
520.92000000
126130.01579280
01-10-20,03:10:13
242.12934000
0.01000000
2.42129340
01-10-20,03:10:13
242.17525000
185.50000000
44923.50887500
01-10-20,03:10:13
242.40480000
40.00000000
9696.19200000
01-10-20,03:10:13
242.49662000
229.40000000
55628.72462800
01-10-20,03:10:13
242.81799000
611.34000000
148444.35000660
01-10-20,03:10:13
243.13936000
108.66000000
26419.52285760
01-10-20,03:10:13
239.46656000
220.00000000
52682.64320000
01-10-20,03:10:13
241.89979000
220.00000000
53217.95380000
01-10-20,03:10:15
242.68026000
220.00000000
53389.65720000
01-10-20,03:10:17
242.95572000
483.87000000
117558.98423640
01-10-20,03:10:19
242.90981000
244.91000000
59491.04156710
01-10-20,03:10:19
242.49662000
76.43000000
18534.01666660
01-10-20,03:10:19
242.49662000
114.11000000
27671.28930820
01-10-20,03:10:19
242.12934000
105.89000000
25639.07581260
01-10-20,03:10:19
241.16523000
220.00000000
53056.35060000
01-10-20,03:10:21
241.34887000
220.00000000
53096.75140000
01-10-20,03:10:23
242.26707000
3396.36000000
822826.18586520
01-10-20,03:10:24
242.26707000
0.01000000
2.42267070
01-10-20,03:10:24
242.77208000
3130.62000000
760027.12908960
01-10-20,03:10:24
241.44069000
241.43000000
58291.02578670
01-10-20,03:10:24
241.34887000
2947.92000000
711477.16085040
01-10-20,03:10:24
241.80797000
3075.72000000
743733.60948840
01-10-20,03:10:24
241.80797000
0.01000000
2.41807970
01-10-20,03:10:24
241.57842000
220.00000000
53147.25240000
01-10-20,03:10:25
242.26707000
220.00000000
53298.75540000
01-10-20,03:10:27
242.31298000
220.00000000
53308.85560000
01-10-20,03:10:29
242.35889000
220.00000000
53318.95580000
01-10-20,03:10:31
241.85388000
176.47000000
42679.95420360
01-10-20,03:10:33
241.44069000
43.53000000
10509.91323570
01-10-20,03:10:33
241.48660000
220.00000000
53127.05200000
01-10-20,03:10:35
241.48660000
220.00000000
53127.05200000
01-10-20,03:10:37
241.62433000
220.00000000
53157.35260000
01-10-20,03:10:39
242.17525000
220.00000000
53278.55500000
01-10-20,03:10:41
242.31298000
220.00000000
53308.85560000
01-10-20,03:10:43
242.35889000
4103.84000000
994602.10713760
01-10-20,03:10:44
242.35889000
0.01000000
2.42358890
01-10-20,03:10:44
242.86390000
119.90000000
29119.38161000
01-10-20,03:10:44
242.86390000
21.97000000
5335.71988300
01-10-20,03:10:44
242.86390000
720.40000000
174959.15356000
01-10-20,03:10:44
242.86390000
23.10000000
5610.15609000
01-10-20,03:10:44
242.86390000
552.60000000
134206.59114000
01-10-20,03:10:44
242.86390000
1080.60000000
262438.73034000
01-10-20,03:10:44
242.86390000
1170.00000000
284150.76300000
01-10-20,03:10:44
242.45071000
73.91000000
17919.53197610
01-10-20,03:10:46
242.35889000
146.09000000
35406.21024010
01-10-20,03:10:46
241.80797000
220.00000000
53197.75340000
01-10-20,03:10:48
241.85388000
220.00000000
53207.85360000
01-10-20,03:10:50
242.81799000
29.75000000
7223.83520250
01-10-20,03:10:50
242.81799000
44.10000000
10708.27335900
01-10-20,03:10:50
241.89979000
220.00000000
53217.95380000
01-10-20,03:10:52
242.81799000
0.06000000
14.56907940
01-10-20,03:10:52
242.03752000
220.00000000
53248.25440000
01-10-20,03:10:54
242.35889000
220.00000000
53318.95580000
01-10-20,03:10:56
242.45071000
220.00000000
53339.15620000
01-10-20,03:10:58
242.31298000
65.34000000
15832.73011320
01-10-20,03:11:00
242.90981000
73.81000000
17929.17307610
01-10-20,03:11:09
242.86390000
2666.19000000
647521.30154100
01-10-20,03:11:09
242.86390000
8.81000000
2139.63095900
01-10-20,03:11:09
241.67024000
39.17000000
9466.22330080
01-10-20,03:11:11
241.76206000
23.78000000
5749.10178680
01-10-20,03:11:13
242.03752000
25.80000000
6244.56801600
01-10-20,03:11:16
242.31298000
42.95000000
10407.34249100
01-10-20,03:11:21
242.40480000
27.17000000
6586.13841600
01-10-20,03:11:22
242.40480000
36.27000000
8792.02209600
01-10-20,03:11:22
242.86390000
42.94000000
10428.57586600
01-10-20,03:11:23
243.32300000
27.27000000
6635.41821000
01-10-20,03:11:42
243.78210000
38.93000000
9490.43715300
01-10-20,03:11:42
243.87392000
431.07000000
105126.73069440
01-10-20,03:11:42
243.87392000
8.93000000
2177.79410560
01-10-20,03:11:53
243.96574000
733.07000000
178843.96502180
01-10-20,03:11:53
243.96574000
0.74000000
180.53464760
01-10-20,03:11:54
244.01165000
24.96000000
6090.53078400
01-10-20,03:11:54
244.14938000
703.87000000
171849.42410060
01-10-20,03:11:54
244.19529000
23.43000000
5721.49564470
01-10-20,03:11:54
244.19529000
0.35000000
85.46835150
01-10-20,03:12:14
244.65439000
464.78000000
113710.46738420
01-10-20,03:12:14
244.56257000
218.00000000
53314.64026000
01-10-20,03:12:36
244.56257000
0.06000000
14.67375420
01-10-20,03:12:36
244.92985000
43.66000000
10693.63725100
01-10-20,03:12:36
245.02167000
174.34000000
42717.07794780
01-10-20,03:12:36
245.15940000
35.79000000
8774.25492600
01-10-20,03:13:27
245.25122000
40.00000000
9810.04880000
01-10-20,03:13:28
245.11349000
1412.02000000
346105.15014980
01-10-20,03:13:33
245.43486000
1150.57000000
282389.98687020
01-10-20,03:13:44
245.61850000
811.52000000
199324.32512000
01-10-20,03:13:48
245.84805000
202.53000000
49791.60556650
01-10-20,03:13:55
246.21533000
315.36000000
77646.46646880
01-10-20,03:13:59
246.21533000
646.25000000
159116.65701250
01-10-20,03:14:00
246.21533000
795.09000000
195763.34672970
01-10-20,03:14:00
245.75623000
1912.65000000
470045.65330950
01-10-20,03:14:11
246.07760000
87.61000000
21558.85853600
01-10-20,03:14:25
246.07760000
1103.27000000
271490.03375200
01-10-20,03:14:25
245.80214000
1471.00000000
361574.94794000
01-10-20,03:14:47
245.80214000
0.04000000
9.83208560
01-10-20,03:14:47
246.49079000
38.07000000
9383.90437530
01-10-20,03:15:10
246.62852000
24.69000000
6089.25815880
01-10-20,03:15:13
246.44488000
1312.27000000
323402.22267760
01-10-20,03:15:16
246.21533000
1305.00000000
321311.00565000
01-10-20,03:15:42
246.21533000
0.44000000
108.33474520
01-10-20,03:15:42
245.93987000
913.00000000
224543.10131000
01-10-20,03:16:21
246.26124000
1043.80000000
257047.48231200
01-10-20,03:19:04
246.12351000
590.00000000
145212.87090000
01-10-20,03:24:56
246.12351000
491.00000000
120846.64341000
01-10-20,03:24:56
246.26124000
482.65000000
118857.98748600
01-10-20,03:26:29
246.12351000
988.32000000
243248.78740320
01-10-20,03:27:44
245.93987000
223.57000000
54984.77673590
01-10-20,03:27:44
245.66441000
195.50000000
48027.39215500
01-10-20,03:27:46
246.03169000
75.04000000
18462.21801760
01-10-20,03:27:48
246.03169000
1219.14000000
299947.07454660
01-10-20,03:27:48
245.61850000
989.00000000
242916.69650000
01-10-20,03:27:55
245.61850000
0.58000000
142.45873000
01-10-20,03:27:56
245.29713000
2170.00000000
532294.77210000
01-10-20,03:28:00
245.66441000
1391.00000000
341719.19431000
01-10-20,03:30:51
245.71032000
197.89000000
48623.61522480
01-10-20,03:30:51
245.89396000
789.87000000
194224.26218520
01-10-20,03:30:51
244.70030000
903.00000000
220964.37090000
01-10-20,03:34:45
244.70030000
0.92000000
225.12427600
01-10-20,03:34:45
244.88394000
189.00000000
46283.06466000
01-10-20,03:35:37
244.88394000
0.79000000
193.45831260
01-10-20,03:35:37
245.11349000
234.00000000
57356.55666000
01-10-20,03:36:20
245.11349000
0.23000000
56.37610270
01-10-20,03:36:20
244.97576000
232.20000000
56883.37147200
01-10-20,03:42:28
244.01165000
24.90000000
6075.89008500
01-10-20,03:48:43
244.01165000
0.05000000
12.20058250
01-10-20,03:49:01
243.78210000
38.49000000
9383.17302900
01-10-20,03:49:01
243.64437000
190.55000000
46426.43470350
01-10-20,03:49:01
243.41482000
1061.56000000
258399.43631920
01-10-20,03:49:03
243.32300000
27.37000000
6659.75051000
01-10-20,03:49:03
243.13936000
172.53000000
41948.83378080
01-10-20,03:49:03
242.86390000
44.03000000
10693.29751700
01-10-20,03:49:53
243.50664000
94.51000000
23013.81254640
01-10-20,03:53:58
243.50664000
240.63000000
58595.00278320
01-10-20,04:13:00
243.50664000
120.00000000
29220.79680000
01-10-20,04:13:00
243.50664000
281.60000000
68571.46982400
01-10-20,04:13:00
243.32300000
210.00000000
51097.83000000
01-10-20,04:18:26
244.28711000
34.57000000
8445.00539270
01-10-20,04:22:03
244.28711000
185.31000000
45268.84435410
01-10-20,04:22:03
243.50664000
596.00000000
145129.95744000
01-10-20,04:32:39
243.18527000
50.00000000
12159.26350000
01-10-20,04:40:44
243.82801000
25.00000000
6095.70025000
01-10-20,04:42:18
243.87392000
180.00000000
43897.30560000
01-10-20,04:50:54
243.55255000
1144.42000000
278726.40927100
01-10-20,04:51:20
244.33302000
935.00000000
228451.37370000
01-10-20,05:20:14
244.33302000
259.40000000
63379.98538800
01-10-20,05:20:14
244.92985000
43.85000000
10740.17392250
01-10-20,05:21:12
244.97576000
216.15000000
52951.51052400
01-10-20,05:21:12
244.88394000
134.75000000
32998.11091500
01-10-20,05:34:16
244.88394000
908.64000000
222511.34324160
01-10-20,05:34:17
244.60848000
974.88000000
238463.91498240
01-10-20,05:41:08
244.47075000
909.25000000
222285.02943750
01-10-20,05:41:08
244.28711000
259.89000000
63487.77701790
01-10-20,05:41:09
243.78210000
67.00000000
16333.40070000
01-10-20,05:41:10
244.47075000
1382.47000000
337973.47775250
01-10-20,05:41:15
244.51666000
749.00000000
183142.97834000
01-10-20,06:01:11
244.74621000
214.00000000
52375.68894000
01-10-20,06:05:36
245.06758000
222.91000000
54628.01425780
01-10-20,06:05:45
245.38895000
231.43000000
56790.36469850
01-10-20,06:05:45
245.61850000
15.22000000
3738.31357000
01-10-20,06:05:45
245.15940000
70.36000000
17249.41538400
01-10-20,06:05:51
245.61850000
12.03000000
2954.79055500
01-10-20,06:23:58
245.34304000
1405.44000000
344814.92213760
01-10-20,06:26:17
245.25122000
231.75000000
56836.97023500
01-10-20,06:26:17
244.92985000
182.50000000
44699.69762500
01-10-20,06:26:17
246.07760000
220.00000000
54137.07200000
01-10-20,06:31:48
245.29713000
180.95000000
44386.51567350
01-10-20,06:32:34
244.97576000
226.95000000
55597.24873200
01-10-20,06:32:34
244.92985000
1340.54000000
328338.26111900
01-10-20,06:32:34
244.42484000
584.00000000
142744.10656000
01-10-20,06:33:16
243.32300000
27.50000000
6691.38250000
01-10-20,06:34:11
243.09345000
75.00000000
18232.00875000
01-10-20,06:34:11
242.86390000
44.22000000
10739.44165800
01-10-20,06:34:11
242.72617000
709.28000000
172160.81785760
01-10-20,06:34:11
244.05756000
36.84000000
8991.08051040
01-10-20,06:37:57
244.05756000
712.16000000
173808.03192960
01-10-20,06:37:57
243.36891000
94.00000000
22876.67754000
01-10-20,06:37:57
244.92985000
44.00000000
10776.91340000
01-10-20,06:40:13
244.92985000
0.04000000
9.79719400
01-10-20,06:43:03
245.61850000
27.30000000
6705.38505000
01-10-20,06:45:22
245.61850000
0.08000000
19.64948000
01-10-20,06:45:23
246.07760000
0.78000000
191.94052800
01-10-20,06:55:27
246.49079000
37.13000000
9152.20303270
01-10-20,07:00:56
246.49079000
1.15000000
283.46440850
01-10-20,07:00:56
246.62852000
24.95000000
6153.38157400
01-10-20,07:01:03
246.16942000
210.00000000
51695.57820000
01-10-20,07:10:50
246.16942000
9.31000000
2291.83730020
01-10-20,07:10:50
245.84805000
178.00000000
43760.95290000
01-10-20,07:12:26
245.84805000
243.00000000
59741.07615000
01-10-20,07:14:48
245.93987000
55.55000000
13661.95977850
01-10-20,07:18:08
246.94989000
23.70000000
5852.71239300
01-10-20,07:31:23
246.94989000
0.08000000
19.75599120
01-10-20,07:31:28
246.99580000
43.48000000
10739.37738400
01-10-20,07:31:28
247.36308000
40.00000000
9894.52320000
01-10-20,07:31:45
247.40899000
28.00000000
6927.45172000
01-10-20,07:31:45
247.91400000
27.30000000
6768.05220000
01-10-20,07:39:57
247.91400000
0.06000000
14.87484000
01-10-20,07:40:08
248.09764000
40.00000000
9923.90560000
01-10-20,07:40:22
248.37310000
35.30000000
8767.57043000
01-10-20,07:41:42
248.37310000
0.02000000
4.96746200
01-10-20,07:41:52
248.78629000
974.00000000
242317.84646000
01-10-20,07:44:06
248.78629000
0.58000000
144.29604820
01-10-20,07:44:06
248.60265000
363.14000000
90277.56632100
01-10-20,07:44:18
248.60265000
40.00000000
9944.10600000
01-10-20,07:44:18
248.60265000
362.99000000
90240.27592350
01-10-20,07:44:18
249.06175000
43.20000000
10759.46760000
01-10-20,07:47:10
249.06175000
0.07000000
17.43432250
01-10-20,07:47:11
249.19948000
37.22000000
9275.20464560
01-10-20,07:47:29
249.24539000
23.90000000
5956.96482100
01-10-20,07:47:29
248.92402000
351.00000000
87372.33102000
01-10-20,07:47:42
248.92402000
196.83000000
48995.71485660
01-10-20,07:47:42
249.24539000
0.02000000
4.98490780
01-10-20,07:55:19
249.52085000
388.94000000
97048.63939900
01-10-20,07:56:07
249.52085000
12.03000000
3001.73582550
01-10-20,07:56:07
249.56676000
4229.87000000
1055634.95112120
01-10-20,07:56:07
249.65858000
388.10000000
96892.49489800
01-10-20,07:56:07
249.65858000
400.00000000
99863.43200000
01-10-20,07:56:07
249.70449000
1435.93000000
358558.16832570
01-10-20,07:56:07
249.93404000
639.57000000
159850.31396280
01-10-20,07:56:08
250.20950000
810.00000000
202669.69500000
01-10-20,07:56:08
249.84222000
979.00000000
244595.53338000
01-10-20,07:56:14
249.84222000
0.17000000
42.47317740
01-10-20,07:56:14
250.94406000
38.80000000
9736.62952800
01-10-20,07:58:14
250.94406000
1.20000000
301.13287200
01-10-20,07:58:14
251.12770000
43.71000000
10976.79176700
01-10-20,07:58:14
251.12770000
1.36000000
341.53367200
01-10-20,07:58:14
251.58680000
79.90000000
20101.78532000
01-10-20,07:58:37
251.58680000
0.07000000
17.61107600
01-10-20,07:58:48
251.86226000
23.18000000
5838.16718680
01-10-20,07:58:52
251.90817000
36.40000000
9169.45738800
01-10-20,07:58:53
251.90817000
0.03000000
7.55724510
01-10-20,07:58:54
252.32136000
129.48000000
32670.56969280
01-10-20,07:58:59
252.32136000
52.76000000
13312.47495360
01-10-20,07:58:59
252.45909000
23.78000000
6003.47716020
01-10-20,07:59:14
252.50500000
276.22000000
69746.93110000
01-10-20,07:59:14
252.50500000
2.40000000
606.01200000
01-10-20,07:59:27
252.64273000
19.99000000
5050.32817270
01-10-20,07:59:27
253.01001000
40.00000000
10120.40040000
01-10-20,07:59:27
253.19365000
45.98000000
11641.84402700
01-10-20,07:59:27
253.33138000
957.95000000
242678.79547100
01-10-20,07:59:27
253.05592000
36.00000000
9110.01312000
01-10-20,07:59:27
252.87228000
427.10000000
108001.75078800
01-10-20,07:59:46
252.87228000
927.71000000
234592.14287880
01-10-20,07:59:47
253.33138000
128.43000000
32535.34913340
01-10-20,07:59:59
251.12770000
46.30000000
11627.21251000
01-10-20,08:08:04
251.12770000
0.05000000
12.55638500
01-10-20,08:08:08
251.49498000
18.43000000
4635.05248140
01-10-20,08:08:57
251.44907000
730.32000000
183638.28480240
01-10-20,08:13:53
251.54089000
205.00000000
51565.88245000
01-10-20,08:13:53
251.54089000
0.30000000
75.46226700
01-10-20,08:13:53
252.22954000
248.00000000
62552.92592000
01-10-20,08:17:58
253.19365000
46.10000000
11672.22726500
01-10-20,08:20:40
253.19365000
0.07000000
17.72355550
01-10-20,08:20:51
253.65275000
205.99000000
52249.92997250
01-10-20,08:21:19
253.79048000
40.00000000
10151.61920000
01-10-20,08:21:41
253.37729000
218.00000000
55236.24922000
01-10-20,08:22:44
253.19365000
18.14000000
4592.93281100
01-10-20,08:23:37
253.56093000
262.23000000
66491.28267390
01-10-20,08:25:36
252.59682000
886.69000000
223975.07432580
01-10-20,08:29:25
251.40316000
242.00000000
60839.56472000
01-10-20,08:30:17
251.12770000
46.50000000
11677.43805000
01-10-20,08:31:54
251.12770000
0.04000000
10.04510800
01-10-20,08:32:06
250.94406000
40.00000000
10037.76240000
01-10-20,08:32:06
250.76042000
472.96000000
118599.64824320
01-10-20,08:32:06
250.76042000
441.00000000
110585.34522000
01-10-20,08:32:06
251.21952000
1391.00000000
349446.35232000
01-10-20,08:32:08
251.26543000
250.00000000
62816.35750000
01-10-20,08:32:08
251.49498000
1023.00000000
257279.36454000
01-10-20,08:32:09
251.49498000
0.24000000
60.35879520
01-10-20,08:32:09
251.03588000
252.54000000
63396.60113520
01-10-20,08:47:30
250.85224000
3654.82000000
916819.78379680
01-10-20,08:48:15
250.80633000
206.72000000
51846.68453760
01-10-20,08:48:16
250.98997000
27.43000000
6884.65487710
01-10-20,08:48:41
250.20950000
28.88000000
7226.05036000
01-10-20,08:48:49
250.16359000
859.72000000
215070.64159480
01-10-20,08:48:49
249.84222000
849.19000000
212163.51480180
01-10-20,08:48:49
249.75040000
120.81000000
30172.34582400
01-10-20,08:48:49
249.75040000
1140.00000000
284715.45600000
01-10-20,08:48:50
249.70449000
116.00000000
28965.72084000
01-10-20,08:57:02
249.70449000
0.85000000
212.24881650
01-10-20,08:57:12
250.16359000
69.52000000
17391.37277680
01-10-20,08:58:02
250.16359000
1239.49000000
310075.26816910
01-10-20,08:58:02
250.34723000
254.25000000
63650.78322750
01-10-20,08:58:02
250.39314000
30.75000000
7699.58905500
01-10-20,08:58:04
250.39314000
83.56000000
20922.85077840
01-10-20,08:58:04
250.39314000
700.94000000
175510.56755160
01-10-20,08:58:04
250.39314000
21.54000000
5393.46823560
01-10-20,08:58:04
250.39314000
71.78000000
17973.21958920
01-10-20,08:58:04
250.39314000
58.95000000
14760.67560300
01-10-20,08:58:04
250.39314000
35.94000000
8999.12945160
01-10-20,08:58:04
250.39314000
228.00000000
57089.63592000
01-10-20,08:58:05
250.39314000
0.93000000
232.86562020
01-10-20,08:58:09
251.58680000
100.00000000
25158.68000000
01-10-20,08:59:38
251.77044000
44.31000000
11155.94819640
01-10-20,09:00:09
251.86226000
225.00000000
56669.00850000
01-10-20,09:00:12
252.45909000
23.78000000
6003.47716020
01-10-20,09:00:16
252.50500000
28.75000000
7259.51875000
01-10-20,09:00:16
252.59682000
230.47000000
58215.98910540
01-10-20,09:00:16
252.96410000
989.00000000
250181.49490000
01-10-20,09:00:24
252.96410000
346.00000000
87525.57860000
01-10-20,09:00:24
252.45909000
18.93000000
4779.05057370
01-10-20,09:00:27
252.45909000
95.94000000
24220.92509460
01-10-20,09:00:27
252.45909000
83.86000000
21171.21928740
01-10-20,09:00:27
252.45909000
21.61000000
5455.64093490
01-10-20,09:00:27
251.95408000
989.00000000
249182.58512000
01-10-20,09:00:55
251.95408000
318.98000000
80368.31243840
01-10-20,09:00:55
251.54089000
1067.00000000
268394.12963000
01-10-20,09:01:14
251.54089000
0.08000000
20.12327120
01-10-20,09:01:15
250.53087000
95.00000000
23800.43265000
01-10-20,09:01:56
250.53087000
2.71000000
678.93865770
01-10-20,09:01:56
250.20950000
147.00000000
36780.79650000
01-10-20,09:01:58
250.20950000
325.00000000
81318.08750000
01-10-20,09:01:59
250.20950000
325.00000000
81318.08750000
01-10-20,09:02:00
249.79631000
960.40000000
239904.37612400
01-10-20,09:02:04
249.70449000
23.78000000
5937.97277220
01-10-20,09:02:04
250.48496000
207.00000000
51850.38672000
01-10-20,09:02:15
251.72453000
180.00000000
45310.41540000
01-10-20,09:06:10
252.45909000
23.78000000
6003.47716020
01-10-20,09:08:34
252.50500000
28.88000000
7292.34440000
01-10-20,09:08:34
252.55091000
183.00000000
46216.81653000
01-10-20,09:08:34
252.82637000
44.34000000
11210.32124580
01-10-20,09:08:34
252.78046000
250.00000000
63195.11500000
01-10-20,09:08:35
252.96410000
200.00000000
50592.82000000
01-10-20,09:08:35
252.78046000
251.32000000
63528.78520720
01-10-20,09:09:18
253.19365000
46.36000000
11738.05761400
01-10-20,09:11:12
253.51502000
27.43000000
6953.91699860
01-10-20,09:15:04
253.56093000
120.57000000
30571.84133010
01-10-20,09:15:04
253.56093000
148.00000000
37527.01764000
01-10-20,09:15:07
253.56093000
1809.57000000
458836.25210010
01-10-20,09:15:08
253.56093000
803.90000000
203837.63162700
01-10-20,09:15:08
253.56093000
1809.45000000
458805.82478850
01-10-20,09:15:09
253.56093000
936.40000000
237434.45485200
01-10-20,09:15:09
253.56093000
910.00000000
230740.44630000
01-10-20,09:15:09
253.56093000
733.80000000
186063.01043400
01-10-20,09:15:26
253.56093000
1043.90000000
264692.25482700
01-10-20,09:15:26
253.56093000
1062.80000000
269484.55640400
01-10-20,09:15:26
253.56093000
1065.80000000
270245.23919400
01-10-20,09:15:26
253.56093000
897.50000000
227570.93467500
01-10-20,09:15:26
253.56093000
965.80000000
244889.14619400
01-10-20,09:15:28
253.56093000
109.70000000
27815.63402100
01-10-20,09:15:29
253.56093000
1002.70000000
254245.54451100
01-10-20,09:15:29
253.56093000
1809.24000000
458752.57699320
01-10-20,09:15:29
253.56093000
699.00000000
177239.09007000
01-10-20,09:15:29
253.56093000
936.90000000
237561.23531700
01-10-20,09:15:29
253.56093000
888.80000000
225364.95458400
01-10-20,09:15:29
253.56093000
1059.90000000
268749.22970700
01-10-20,09:15:29
253.56093000
1011.10000000
256375.45632300
01-10-20,09:15:30
253.56093000
1006.80000000
255285.14432400
01-10-20,09:15:30
253.56093000
144.50000000
36639.55438500
01-10-20,09:15:30
253.56093000
906.20000000
229776.91476600
01-10-20,09:15:30
253.56093000
109.70000000
27815.63402100
01-10-20,09:15:30
253.56093000
423.60000000
107408.40994800
01-10-20,09:15:30
253.60684000
903.40000000
229108.41925600
01-10-20,09:15:31
253.60684000
909.10000000
230553.97824400
01-10-20,09:15:32
253.60684000
1808.86000000
458739.26860240
01-10-20,09:15:32
253.60684000
1072.40000000
271967.97521600
01-10-20,09:15:32
253.60684000
591.00000000
149881.64244000
01-10-20,09:15:33
253.60684000
635.30000000
161116.42545200
01-10-20,09:15:34
253.60684000
992.30000000
251654.06733200
01-10-20,09:15:34
253.60684000
966.90000000
245212.45359600
01-10-20,09:15:34
253.60684000
87.03000000
22071.40328520
01-10-20,09:15:34
253.60684000
909.60000000
230680.78166400
01-10-20,09:15:34
253.60684000
907.60000000
230173.56798400
01-10-20,09:15:35
253.60684000
938.30000000
237959.29797200
01-10-20,09:15:36
253.60684000
982.00000000
249041.91688000
01-10-20,09:15:36
253.60684000
591.00000000
149881.64244000
01-10-20,09:15:36
253.60684000
917.20000000
232608.19364800
01-10-20,09:15:36
253.60684000
921.50000000
233698.70306000
01-10-20,09:15:37
253.60684000
963.00000000
244223.38692000
01-10-20,09:15:37
253.60684000
937.20000000
237680.33044800
01-10-20,09:15:38
253.60684000
1053.60000000
267200.16662400
01-10-20,09:15:38
253.60684000
591.00000000
149881.64244000
01-10-20,09:15:39
253.60684000
128.90000000
32689.92167600
01-10-20,09:15:40
253.60684000
35.61000000
9030.93957240
01-10-20,09:15:41
253.60684000
104.40000000
26476.55409600
01-10-20,09:15:42
253.60684000
1342.77000000
340535.65654680
01-10-20,09:15:42
253.60684000
7296.02000000
1850320.57677680
01-10-20,09:15:42
253.60684000
7296.02000000
1850320.57677680
01-10-20,09:15:42
253.60684000
1342.77000000
340535.65654680
01-10-20,09:15:42
253.60684000
94.98000000
24087.57766320
01-10-20,09:15:42
253.60684000
1342.77000000
340535.65654680
01-10-20,09:15:42
253.60684000
7296.02000000
1850320.57677680
01-10-20,09:15:42
253.60684000
7296.02000000
1850320.57677680
01-10-20,09:15:42
253.60684000
75.10000000
19045.87368400
01-10-20,09:15:42
253.60684000
654.00000000
165858.87336000
01-10-20,09:15:42
253.60684000
654.62000000
166016.10960080
01-10-20,09:15:42
253.60684000
71.16000000
18046.66273440
01-10-20,09:15:42
253.60684000
41.41000000
10501.85924440
01-10-20,09:15:42
253.60684000
32.46000000
8232.07802640
01-10-20,09:15:42
253.60684000
24.01000000
6089.10022840
01-10-20,09:15:42
253.60684000
326.02000000
82680.90197680
01-10-20,09:15:42
253.79048000
40.00000000
10151.61920000
01-10-20,09:15:42
254.06594000
221.50000000
56275.60571000
01-10-20,09:15:49
254.47913000
22.94000000
5837.75124220
01-10-20,09:15:53
254.47913000
105.00000000
26720.30865000
01-10-20,09:15:54
254.47913000
0.05000000
12.72395650
01-10-20,09:15:56
254.11185000
705.00000000
179148.85425000
01-10-20,09:16:39
254.11185000
285.00000000
72421.87725000
01-10-20,09:16:39
254.11185000
0.06000000
15.24671100
01-10-20,09:16:40
254.34140000
1046.90000000
266270.01166000
01-10-20,09:16:42
254.34140000
375.00000000
95378.02500000
01-10-20,09:16:43
254.34140000
29.95000000
7617.52493000
01-10-20,09:21:25
253.88230000
260.12000000
66039.86387600
01-10-20,09:21:36
254.29549000
572.00000000
145457.02028000
01-10-20,09:28:47
254.61686000
34.95000000
8898.85925700
01-10-20,09:29:14
254.61686000
1.09000000
277.53237740
01-10-20,09:29:23
254.80050000
56.91000000
14500.69645500
01-10-20,09:29:23
254.24958000
707.00000000
179754.45306000
01-10-20,09:29:30
254.24958000
636.39000000
161801.89021620
01-10-20,09:29:31
254.24958000
94.98000000
24148.62510840
01-10-20,09:30:46
254.24958000
83.10000000
21128.14009800
01-10-20,09:30:46
254.24958000
71.23000000
18110.19758340
01-10-20,09:30:46
254.24958000
71.23000000
18110.19758340
01-10-20,09:30:46
254.24958000
20.62000000
5242.62633960
01-10-20,09:30:46
254.24958000
560.00000000
142379.76480000
01-10-20,09:30:48
254.80050000
6.63000000
1689.32731500
01-10-20,09:32:10
254.89232000
26.93000000
6864.25017760
01-10-20,09:32:10
255.07596000
8.38000000
2137.53654480
01-10-20,09:32:10
Buy LEND
Price NGN
Amount LEND
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
LEND
LEND
Fee : 0.10 %
Sign in
Sell LEND
Price NGN
Amount LEND
Total NGN
Commission : 0.10 %
Total commission (LEND) : 0.00000000
Sign in
Price NGN
Amount LEND
Fee : 0.50 %
Sign in
Order LEND/NGN
Buy LEND
Price (NGN)
Amount (LEND)
Total (NGN)
Sell LEND
Price (NGN)
Amount (LEND)
Total (NGN)
254.29549000
3606.82000000
917198.05924180
254.24958000
0.61000000
155.09224380
254.20367000
3607.84000000
917126.16877280
254.15776000
233.89000000
59444.95848640
254.06594000
4207.84000000
1069068.82496960
253.83639000
224.78000000
57057.34374420
253.69866000
1073.61000000
272373.41836260
253.51502000
7000.00000000
1774605.14000000
253.46911000
197.65000000
50098.16959150
253.37729000
15000.00000000
3800659.35000000
253.10183000
196.72000000
49790.19199760
252.87228000
2674.02000000
676185.53416560
252.78046000
191.94000000
48518.68149240
252.50500000
29.38000000
7418.59690000
252.36727000
233.54000000
58937.85223580
252.27545000
2243.73000000
566037.99542850
252.09181000
4407.07000000
1110986.25309670
251.99999000
544.34000000
137173.67455660
251.90817000
36.42000000
9174.49555140
251.86226000
23.17000000
5835.64856420
251.58680000
34.72000000
8735.09369600
251.54089000
180.64000000
45438.34636960
251.49498000
4217.07000000
1060571.93530860
251.35725000
289.27000000
72710.11170750
251.21952000
1757.85000000
441606.23323200
251.12770000
46.74000000
11737.70869800
250.94406000
1887.34000000
473616.76220040
250.80633000
92.76000000
23264.79517080
250.62269000
1572.49000000
394101.67379810
250.34723000
1496.89000000
374742.26511470
250.20950000
29.14000000
7291.10483000
250.02586000
1852.48000000
463167.90513280
249.79631000
4446.93000000
1110826.70482830
249.70449000
23.78000000
5937.97277220
249.65858000
1793.90000000
447862.52666200
249.29130000
1210.29000000
301714.76747700
249.24539000
23.42000000
5837.32703380
249.19948000
36.82000000
9175.52485360
249.06175000
45.44000000
11317.36592000
248.96993000
1788.24000000
445217.98762320
248.64856000
1595.96000000
396833.15581760
248.37310000
35.17000000
8735.28192700
248.28128000
1860.39000000
461900.01049920
248.09764000
40.00000000
9923.90560000
247.91400000
1995.53000000
494719.82442000
247.54672000
1498.82000000
371027.97487040
247.36308000
40.00000000
9894.52320000
247.17944000
1636.27000000
404452.30228880
246.99580000
137.82000000
34040.96115600
246.94989000
23.78000000
5872.46838420
246.81216000
1618.04000000
399351.94736640
246.62852000
24.17000000
5961.01132840
246.49079000
37.62000000
9272.98351980
246.35306000
1917.48000000
472377.06548880
246.07760000
160.92000000
39598.80739200
246.03169000
1687.47000000
415171.09592430
245.71032000
1936.87000000
475908.94749840
245.61850000
27.61000000
6781.52678500
245.34304000
1880.65000000
461404.38817600
245.25122000
40.00000000
9810.04880000
245.15940000
35.63000000
8735.02942200
244.97576000
1897.59000000
464863.55241840
244.92985000
43.84000000
10737.72462400
244.65439000
3424.18000000
837740.66915020
244.33302000
2868.48000000
700864.38120960
244.19529000
23.78000000
5806.96399620
244.05756000
187.78000000
45829.12861680
244.01165000
2907.58000000
709483.39330700
243.78210000
38.70000000
9434.36727000
243.69028000
3229.37000000
786966.07952360
243.36891000
3896.20000000
948213.94714200
243.32300000
27.63000000
6723.01449000
243.18527000
95.67000000
23265.53478090
243.04754000
4043.33000000
982721.40990820
242.86390000
44.41000000
10785.58579900
242.72617000
2695.45000000
654256.25492650
242.40480000
1968.63000000
477205.36142400
242.12934000
1986.66000000
481028.67460440
241.94570000
36.10000000
8734.23977000
241.80797000
3396.63000000
821332.20514110
241.76206000
40.00000000
9670.48240000
241.48660000
3462.75000000
836207.72415000
241.44069000
23.78000000
5741.45960820
241.39478000
25.23000000
6090.39029940
241.11932000
3208.48000000
773626.51583360
241.07341000
39.36000000
9488.64941760
241.02750000
27.52000000
6633.07680000
240.79795000
43.30000000
10426.55123500
240.75204000
3248.01000000
781965.03344040
240.38476000
3323.97000000
799031.73069720
240.01748000
510.81000000
122603.32895880
239.97157000
2610.51000000
626448.18320070
239.65020000
4126.98000000
989031.58239600
239.60429000
40.00000000
9584.17160000
239.28292000
3257.29000000
779413.86248680
239.23701000
28.00000000
6698.63628000
239.00746000
3053.11000000
729716.06620060
238.77791000
26.08000000
6227.32789280
238.73200000
2666.42000000
636559.77944000
238.68609000
23.78000000
5675.95522020
255.03005000
642.00000000
163729.29210000
255.07596000
1282.77000000
327203.78920920
255.16778000
1138.19000000
290429.41551820
255.21369000
23.78000000
6068.98154820
255.25960000
45.56000000
11629.62737600
255.39733000
1315.58000000
335995.61940140
255.58097000
7028.00000000
1796223.05716000
255.85643000
2571.83000000
658019.24236690
255.90234000
3264.85000000
835482.75474900
256.22371000
15000.00000000
3843355.65000000
256.26962000
227.65000000
58339.77899300
256.31553000
5967.12000000
1529465.52537360
256.59099000
40.00000000
10263.63960000
256.63690000
1494.21000000
383469.42234900
256.77463000
3180.43000000
816653.73649090
256.86645000
127.99000000
32876.33693550
256.91236000
1554.18000000
399288.05166480
257.05009000
7212.34000000
1853932.64611060
257.09600000
51.28000000
13183.88288000
257.18782000
1728.43000000
444531.14372260
257.32555000
81.39000000
20943.72651450
257.41737000
3042.96000000
783310.76021520
257.50919000
2008.60000000
517232.95903400
257.64692000
200.00000000
51529.38400000
257.96829000
1638.40000000
422655.24633600
258.01420000
33.98000000
8767.32251600
258.19784000
1737.50000000
448618.74700000
258.47330000
3219.04000000
832035.89163200
258.61103000
40.00000000
10344.44120000
258.79467000
4374.45000000
1132084.34418150
259.16195000
4863.19000000
1260353.80362050
259.39150000
27.56000000
7148.82974000
259.43741000
3576.63000000
927911.62372830
259.71287000
22.47000000
5835.74818890
259.75878000
4214.66000000
1094794.93971480
260.03424000
35.28000000
9174.00798720
260.12606000
4685.35000000
1218781.63522100
260.44743000
4596.68000000
1197193.49253240
260.76880000
3822.28000000
996731.36886400
261.09017000
3540.72000000
924447.18672240
261.22790000
33.56000000
8766.80832400
261.36563000
3507.00000000
916609.26441000
261.68700000
125.44000000
32826.01728000
261.73291000
4953.51000000
1296496.58701410
262.00837000
4423.16000000
1158904.94184920
262.28383000
3614.46000000
948014.41218180
262.55929000
3980.51000000
1045119.87943790
262.74293000
34.91000000
9172.35568630
262.78884000
26.06000000
6848.27717040
262.88066000
3491.89000000
917950.34784740
263.15612000
3359.40000000
884046.66952800
263.43158000
4115.77000000
1084223.79401660
263.52340000
26.39000000
6954.38252600
263.75295000
28.00000000
7385.08260000
263.79886000
3756.61000000
990989.43546460
263.98250000
26.94000000
7111.68855000
264.12023000
4614.94000000
1218899.01423620
264.21205000
40.00000000
10568.48200000
264.39569000
3822.78000000
1010726.55581820
264.44160000
33.15000000
8766.23904000
264.67115000
4097.81000000
1084572.08518150
265.03843000
3624.08000000
960520.47339440
265.13025000
40.00000000
10605.21000000
265.31389000
3645.25000000
967135.45752250
265.45162000
70.13000000
18616.12211060
265.63526000
3305.17000000
877969.69229420
265.95663000
4168.71000000
1108696.06304730
266.04845000
460.83000000
122603.10721350
266.23209000
3477.67000000
925867.35243030
266.27800000
26.67000000
7101.63426000
266.55346000
4362.59000000
1162863.45906140
266.73710000
25.09000000
6692.43383900
266.82892000
250.00000000
66707.23000000
266.87483000
3540.90000000
944977.08554700
267.15029000
3932.87000000
1050667.36103230
267.42575000
3328.75000000
890193.46531250
267.65530000
32.74000000
8763.03452200
267.70121000
4915.52000000
1315890.65177920
267.97667000
40.00000000
10719.06680000
268.06849000
3718.52000000
996818.04143480
268.16031000
198.38000000
53197.64229780
268.20622000
18.03000000
4835.75814660
268.34395000
4014.85000000
1077360.70765750
268.57350000
26.22000000
7041.99717000
268.66532000
4031.47000000
1083116.17762040
268.84896000
27.18000000
7307.31473280
268.94078000
3689.46000000
992246.25017880
268.98669000
130.00000000
34968.26970000
269.26215000
4666.42000000
1256490.28200300
269.53761000
4533.77000000
1222021.53008970
269.81307000
40.00000000
10792.52280000
269.85898000
4230.11000000
1141533.16988780
269.95080000
24.46000000
6602.99656800
270.18035000
4688.56000000
1266756.78179600
270.50172000
3756.57000000
1016158.64630040
270.77718000
40.00000000
10831.08720000
270.82309000
150.97000000
40886.16189730
270.86900000
477.91000000
129451.00379000
270.91491000
34.69000000
9398.03822790
271.92493000
28.00000000
7613.89804000