LEND/USDT LEND for Tether
Instruments
Trade History
Price (USDT)
Amount (LEND)
Total (USDT)
Date/Time
0.52959000
2187.00000000
1158.21333000
26-09-20,08:31:04
0.52959000
63.20000000
33.47008800
26-09-20,08:31:05
0.52973000
161.90000000
85.76328700
26-09-20,08:32:02
0.52853000
165.50000000
87.47171500
26-09-20,08:32:06
0.52852000
915.50000000
483.86006000
26-09-20,08:32:06
0.52852000
1248.50000000
659.85722000
26-09-20,08:32:16
0.52852000
2657.00000000
1404.27764000
26-09-20,08:32:16
0.52852000
0.20000000
0.10570400
26-09-20,08:32:16
0.52984000
178.20000000
94.41748800
26-09-20,08:32:39
0.52985000
12.20000000
6.46417000
26-09-20,08:32:39
0.52985000
63.20000000
33.48652000
26-09-20,08:32:39
0.52985000
370.30000000
196.20345500
26-09-20,08:32:40
0.52985000
879.20000000
465.84412000
26-09-20,08:32:40
0.52986000
1926.00000000
1020.51036000
26-09-20,08:32:41
0.52941000
178.10000000
94.28792100
26-09-20,08:32:53
0.52940000
996.20000000
527.38828000
26-09-20,08:32:53
0.52999000
178.00000000
94.33822000
26-09-20,08:33:08
0.52999000
0.10000000
0.05299900
26-09-20,08:33:11
0.53000000
1011.90000000
536.30700000
26-09-20,08:33:11
0.53000000
1012.00000000
536.36000000
26-09-20,08:33:17
0.53000000
1012.00000000
536.36000000
26-09-20,08:33:20
0.53000000
6540.40000000
3466.41200000
26-09-20,08:33:20
0.53035000
1309.00000000
694.22815000
26-09-20,08:33:21
0.53003000
557.20000000
295.33271600
26-09-20,08:33:22
0.53035000
548.00000000
290.63180000
26-09-20,08:33:23
0.53035000
0.40000000
0.21214000
26-09-20,08:33:26
0.53036000
178.00000000
94.40408000
26-09-20,08:33:31
0.53035000
37.40000000
19.83509000
26-09-20,08:33:31
0.53038000
3426.40000000
1817.29403200
26-09-20,08:33:41
0.53062000
192.20000000
101.98516400
26-09-20,08:33:50
0.53006000
177.90000000
94.29767400
26-09-20,08:34:20
0.53006000
2188.10000000
1159.82428600
26-09-20,08:34:23
0.53006000
716.20000000
379.62897200
26-09-20,08:34:23
0.53005000
1188.10000000
629.75240500
26-09-20,08:34:23
0.53056000
177.90000000
94.38662400
26-09-20,08:35:01
0.53057000
4845.70000000
2570.98304900
26-09-20,08:35:01
0.53059000
868.50000000
460.81741500
26-09-20,08:35:01
0.53059000
100.00000000
53.05900000
26-09-20,08:35:14
0.53059000
279.30000000
148.19378700
26-09-20,08:35:15
0.53009000
177.00000000
93.82593000
26-09-20,08:35:26
0.53009000
0.90000000
0.47708100
26-09-20,08:35:26
0.53008000
675.40000000
358.01603200
26-09-20,08:35:27
0.53052000
112.20000000
59.52434400
26-09-20,08:35:29
0.52954000
1121.20000000
593.72024800
26-09-20,08:35:32
0.52921000
2339.00000000
1237.82219000
26-09-20,08:35:33
0.53037000
1750.40000000
928.35964800
26-09-20,08:35:44
0.53038000
963.00000000
510.75594000
26-09-20,08:35:44
0.53042000
253.10000000
134.24930200
26-09-20,08:35:44
0.53034000
177.90000000
94.34748600
26-09-20,08:35:52
0.53035000
9154.00000000
4854.82390000
26-09-20,08:35:52
0.53036000
900.00000000
477.32400000
26-09-20,08:35:52
0.53039000
963.00000000
510.76557000
26-09-20,08:35:52
0.53043000
1174.80000000
623.14916400
26-09-20,08:35:52
0.53046000
4920.00000000
2609.86320000
26-09-20,08:35:52
0.53054000
1322.70000000
701.74525800
26-09-20,08:35:52
0.53067000
7000.00000000
3714.69000000
26-09-20,08:35:52
0.53068000
3620.00000000
1921.06160000
26-09-20,08:35:52
0.53070000
10364.50000000
5500.44015000
26-09-20,08:35:52
0.52897000
19.80000000
10.47360600
26-09-20,08:36:04
0.52897000
24.90000000
13.17135300
26-09-20,08:36:06
0.52910000
133.70000000
70.74067000
26-09-20,08:36:09
0.52900000
2584.30000000
1367.09470000
26-09-20,08:36:09
0.52900000
210.20000000
111.19580000
26-09-20,08:36:37
0.52900000
74.20000000
39.25180000
26-09-20,08:36:38
0.52894000
900.00000000
476.04600000
26-09-20,08:37:09
0.52892000
775.40000000
410.12456800
26-09-20,08:37:09
0.52886000
1890.80000000
999.96848800
26-09-20,08:37:09
0.52853000
2425.20000000
1281.79095600
26-09-20,08:37:10
0.52852000
1175.90000000
621.48666800
26-09-20,08:37:11
0.52817000
900.00000000
475.35300000
26-09-20,08:37:12
0.52900000
1000.00000000
529.00000000
26-09-20,08:37:12
0.52819000
2883.20000000
1522.87740800
26-09-20,08:37:13
0.52820000
4043.10000000
2135.56542000
26-09-20,08:37:14
0.52820000
6143.10000000
3244.78542000
26-09-20,08:37:15
0.52820000
2460.80000000
1299.79456000
26-09-20,08:37:16
0.52819000
635.70000000
335.77038300
26-09-20,08:37:17
0.52814000
1256.10000000
663.39665400
26-09-20,08:37:19
0.52804000
20.30000000
10.71921200
26-09-20,08:37:20
0.52800000
916.00000000
483.64800000
26-09-20,08:37:26
0.52762000
2006.10000000
1058.45848200
26-09-20,08:37:29
0.52758000
4320.50000000
2279.40939000
26-09-20,08:37:29
0.52800000
0.70000000
0.36960000
26-09-20,08:37:30
0.52828000
178.40000000
94.24515200
26-09-20,08:37:30
0.52829000
120.90000000
63.87026100
26-09-20,08:37:30
0.52753000
178.70000000
94.26961100
26-09-20,08:37:30
0.52762000
2339.00000000
1234.10318000
26-09-20,08:37:39
0.52761000
1177.90000000
621.47181900
26-09-20,08:37:39
0.52773000
197.00000000
103.96281000
26-09-20,08:37:48
0.52771000
399.90000000
211.03122900
26-09-20,08:37:49
0.52770000
1000.00000000
527.70000000
26-09-20,08:37:50
0.52752000
1178.20000000
621.52406400
26-09-20,08:37:55
0.52751000
5451.30000000
2875.61526300
26-09-20,08:37:55
0.52750000
9502.80000000
5012.72700000
26-09-20,08:37:56
0.52736000
750.00000000
395.52000000
26-09-20,08:37:57
0.52803000
1409.90000000
744.46949700
26-09-20,08:38:33
0.52837000
3790.00000000
2002.52230000
26-09-20,08:39:05
0.52859000
178.70000000
94.45903300
26-09-20,08:39:06
0.52860000
3770.10000000
1992.87486000
26-09-20,08:39:07
0.52872000
584.00000000
308.77248000
26-09-20,08:39:07
0.52882000
2339.00000000
1236.90998000
26-09-20,08:39:08
0.52900000
268.60000000
142.08940000
26-09-20,08:39:09
0.52900000
4819.80000000
2549.67420000
26-09-20,08:39:09
0.52903000
331.00000000
175.10893000
26-09-20,08:39:09
0.52937000
1177.00000000
623.06849000
26-09-20,08:39:11
0.52938000
1322.40000000
700.05211200
26-09-20,08:39:12
0.52877000
243.20000000
128.59686400
26-09-20,08:39:15
0.53004000
42.50000000
22.52670000
26-09-20,08:39:17
0.52896000
87.30000000
46.17820800
26-09-20,08:39:27
0.52984000
403.10000000
213.57850400
26-09-20,08:39:44
0.52985000
1248.50000000
661.51772500
26-09-20,08:39:44
0.52986000
87.30000000
46.25677800
26-09-20,08:39:44
0.53000000
1303.00000000
690.59000000
26-09-20,08:39:44
0.53001000
2441.20000000
1293.86041200
26-09-20,08:39:44
0.53017000
323.00000000
171.24491000
26-09-20,08:39:44
0.53003000
19.70000000
10.44159100
26-09-20,08:39:46
0.53003000
82.90000000
43.93948700
26-09-20,08:39:46
0.53016000
466.60000000
247.37265600
26-09-20,08:39:46
0.53003000
100.70000000
53.37402100
26-09-20,08:39:47
0.53001000
41.10000000
21.78341100
26-09-20,08:39:47
0.53001000
655.00000000
347.15655000
26-09-20,08:39:48
0.53000000
1008.80000000
534.66400000
26-09-20,08:39:49
0.53000000
510.70000000
270.67100000
26-09-20,08:39:49
0.53000000
2204.00000000
1168.12000000
26-09-20,08:39:49
0.53000000
1972.00000000
1045.16000000
26-09-20,08:39:50
0.53000000
2005.40000000
1062.86200000
26-09-20,08:39:50
0.53000000
1972.00000000
1045.16000000
26-09-20,08:39:52
0.53034000
1391.00000000
737.70294000
26-09-20,08:39:55
0.53035000
20.70000000
10.97824500
26-09-20,08:39:55
0.53035000
20.70000000
10.97824500
26-09-20,08:39:55
0.53035000
37.60000000
19.94116000
26-09-20,08:39:55
0.53035000
39.50000000
20.94882500
26-09-20,08:39:55
0.53035000
28.20000000
14.95587000
26-09-20,08:39:55
0.53035000
371.30000000
196.91895500
26-09-20,08:39:56
0.53002000
178.00000000
94.34356000
26-09-20,08:40:01
0.53001000
435.00000000
230.55435000
26-09-20,08:40:01
0.53000000
332.00000000
175.96000000
26-09-20,08:40:01
0.53000000
84.00000000
44.52000000
26-09-20,08:40:04
0.53001000
999.00000000
529.47999000
26-09-20,08:40:11
0.53002000
235.80000000
124.97871600
26-09-20,08:40:14
0.53002000
937.00000000
496.62874000
26-09-20,08:40:16
0.53052000
30.30000000
16.07475600
26-09-20,08:40:18
0.53054000
147.70000000
78.36075800
26-09-20,08:40:21
0.53055000
942.40000000
499.99032000
26-09-20,08:40:22
0.53087000
361.60000000
191.96259200
26-09-20,08:40:23
0.53088000
2093.30000000
1111.29110400
26-09-20,08:40:23
0.53090000
45.10000000
23.94359000
26-09-20,08:40:23
0.53090000
259.60000000
137.82164000
26-09-20,08:40:23
0.53097000
863.20000000
458.33330400
26-09-20,08:40:24
0.53097000
488.80000000
259.53813600
26-09-20,08:40:25
0.53098000
1216.00000000
645.67168000
26-09-20,08:40:26
0.53100000
941.60000000
499.98960000
26-09-20,08:40:27
0.53008000
102.20000000
54.17417600
26-09-20,08:40:28
0.53005000
116.00000000
61.48580000
26-09-20,08:40:29
0.53063000
937.60000000
497.51868800
26-09-20,08:40:35
0.53078000
116.00000000
61.57048000
26-09-20,08:40:36
0.53093000
250.30000000
132.89177900
26-09-20,08:40:38
0.53058000
950.70000000
504.42240600
26-09-20,08:40:40
0.53069000
1332.90000000
707.35670100
26-09-20,08:40:41
0.53090000
1712.00000000
908.90080000
26-09-20,08:40:42
0.53090000
1609.80000000
854.64282000
26-09-20,08:40:43
0.53010000
177.90000000
94.30479000
26-09-20,08:40:43
0.53009000
1173.00000000
621.79557000
26-09-20,08:40:43
0.53008000
1897.40000000
1005.77379200
26-09-20,08:40:43
0.53005000
900.00000000
477.04500000
26-09-20,08:40:43
0.53003000
43.30000000
22.95029900
26-09-20,08:40:44
0.53003000
796.50000000
422.16889500
26-09-20,08:40:47
0.53000000
11825.00000000
6267.25000000
26-09-20,08:40:47
0.53004000
1069.50000000
566.87778000
26-09-20,08:40:49
0.53005000
200.10000000
106.06300500
26-09-20,08:40:53
0.53065000
61.90000000
32.84723500
26-09-20,08:41:12
0.53064000
177.90000000
94.40085600
26-09-20,08:41:13
0.53005000
178.80000000
94.77294000
26-09-20,08:41:13
0.53078000
100.00000000
53.07800000
26-09-20,08:41:17
0.53078000
78.70000000
41.77238600
26-09-20,08:41:17
0.53083000
1318.20000000
699.74010600
26-09-20,08:41:18
0.53090000
845.10000000
448.66359000
26-09-20,08:41:19
0.53091000
845.10000000
448.67204100
26-09-20,08:41:20
0.53099000
900.00000000
477.89100000
26-09-20,08:41:21
0.53016000
171.80000000
91.08148800
26-09-20,08:41:38
0.53016000
6.80000000
3.60508800
26-09-20,08:41:50
0.53015000
33.20000000
17.60098000
26-09-20,08:41:50
0.53015000
1478.50000000
783.82677500
26-09-20,08:41:58
0.53014000
500.00000000
265.07000000
26-09-20,08:42:07
0.53014000
500.00000000
265.07000000
26-09-20,08:42:07
0.53014000
2589.30000000
1372.69150200
26-09-20,08:42:07
0.53014000
733.00000000
388.59262000
26-09-20,08:42:07
0.53014000
41.00000000
21.73574000
26-09-20,08:42:07
0.53014000
1027.70000000
544.82487800
26-09-20,08:42:08
0.53000000
3500.00000000
1855.00000000
26-09-20,08:42:08
0.53000000
1500.00000000
795.00000000
26-09-20,08:42:08
0.53000000
94.60000000
50.13800000
26-09-20,08:42:08
0.53000000
349.80000000
185.39400000
26-09-20,08:42:08
0.53000000
85.50000000
45.31500000
26-09-20,08:42:08
0.53000000
19490.90000000
10330.17700000
26-09-20,08:42:08
0.53000000
143.90000000
76.26700000
26-09-20,08:42:08
0.53000000
86.80000000
46.00400000
26-09-20,08:42:08
0.53000000
81.20000000
43.03600000
26-09-20,08:42:08
0.53000000
162.80000000
86.28400000
26-09-20,08:42:09
0.53000000
744.30000000
394.47900000
26-09-20,08:42:09
0.53000000
301.40000000
159.74200000
26-09-20,08:42:09
0.53000000
283.60000000
150.30800000
26-09-20,08:42:09
0.53000000
14782.90000000
7834.93700000
26-09-20,08:42:09
0.53000000
10245.80000000
5430.27400000
26-09-20,08:42:10
0.53000000
2204.00000000
1168.12000000
26-09-20,08:42:11
0.53000000
4938.70000000
2617.51100000
26-09-20,08:42:11
0.53000000
945.00000000
500.85000000
26-09-20,08:42:13
0.53000000
89.00000000
47.17000000
26-09-20,08:42:14
0.53001000
184.00000000
97.52184000
26-09-20,08:42:15
0.53001000
552.00000000
292.56552000
26-09-20,08:42:16
0.53041000
118.30000000
62.74750300
26-09-20,08:42:17
0.53004000
4473.90000000
2371.34595600
26-09-20,08:42:24
0.53004000
4740.50000000
2512.65462000
26-09-20,08:42:25
0.53001000
0.70000000
0.37100700
26-09-20,08:42:25
0.53000000
87.30000000
46.26900000
26-09-20,08:42:25
0.53000000
107.00000000
56.71000000
26-09-20,08:42:25
0.53004000
2585.40000000
1370.36541600
26-09-20,08:42:26
0.53005000
1295.00000000
686.41475000
26-09-20,08:42:26
0.53000000
80.00000000
42.40000000
26-09-20,08:42:35
0.53083000
178.60000000
94.80623800
26-09-20,08:42:43
0.53083000
13.80000000
7.32545400
26-09-20,08:42:44
0.53001000
178.60000000
94.65978600
26-09-20,08:42:44
0.53000000
59.20000000
31.37600000
26-09-20,08:42:44
0.53000000
84.00000000
44.52000000
26-09-20,08:43:11
0.53063000
178.60000000
94.77051800
26-09-20,08:43:19
0.53064000
1023.40000000
543.05697600
26-09-20,08:43:19
0.53080000
2016.60000000
1070.41128000
26-09-20,08:43:19
0.53081000
2781.40000000
1476.39493400
26-09-20,08:43:19
0.53052000
150.80000000
80.00241600
26-09-20,08:43:26
0.53002000
178.70000000
94.71457400
26-09-20,08:43:27
0.53001000
222.30000000
117.82122300
26-09-20,08:43:27
0.53001000
99.00000000
52.47099000
26-09-20,08:43:29
0.53001000
90.00000000
47.70090000
26-09-20,08:43:33
0.53003000
449.00000000
237.98347000
26-09-20,08:43:39
0.53003000
0.60000000
0.31801800
26-09-20,08:43:50
0.53001000
1174.10000000
622.28474100
26-09-20,08:43:50
0.53000000
2216.30000000
1174.63900000
26-09-20,08:43:50
0.53000000
653.00000000
346.09000000
26-09-20,08:43:50
0.53000000
352.00000000
186.56000000
26-09-20,08:43:53
0.53000000
100.00000000
53.00000000
26-09-20,08:43:54
0.53000000
5018.60000000
2659.85800000
26-09-20,08:43:56
0.53069000
178.70000000
94.83430300
26-09-20,08:43:59
0.53070000
1316.70000000
698.77269000
26-09-20,08:43:59
0.53076000
2271.00000000
1205.35596000
26-09-20,08:43:59
0.53074000
3160.80000000
1677.56299200
26-09-20,08:44:12
0.53076000
7234.00000000
3839.51784000
26-09-20,08:44:13
0.53093000
1174.10000000
623.36491300
26-09-20,08:44:14
0.53095000
426.70000000
226.55636500
26-09-20,08:44:15
0.53098000
7000.00000000
3716.86000000
26-09-20,08:44:16
0.53099000
7576.40000000
4022.99263600
26-09-20,08:44:17
0.53099000
1837.00000000
975.42863000
26-09-20,08:44:18
0.53105000
382.40000000
203.07352000
26-09-20,08:44:19
0.53105000
309.60000000
164.41308000
26-09-20,08:44:20
0.53107000
37.80000000
20.07444600
26-09-20,08:44:22
0.53110000
58.40000000
31.01624000
26-09-20,08:44:23
0.53012000
150.20000000
79.62402400
26-09-20,08:44:30
0.53017000
28.60000000
15.16286200
26-09-20,08:44:46
0.53016000
1785.20000000
946.44163200
26-09-20,08:44:46
0.53105000
178.80000000
94.95174000
26-09-20,08:45:05
0.53106000
1037.00000000
550.70922000
26-09-20,08:45:05
0.53129000
345.00000000
183.29505000
26-09-20,08:45:06
0.53136000
23.50000000
12.48696000
26-09-20,08:45:07
0.53137000
53.90000000
28.64084300
26-09-20,08:45:08
0.53145000
603.50000000
320.73007500
26-09-20,08:45:09
0.53147000
203.10000000
107.94155700
26-09-20,08:45:13
0.53119000
1089.00000000
578.46591000
26-09-20,08:45:17
0.53147000
1284.00000000
682.40748000
26-09-20,08:45:18
0.53148000
50.00000000
26.57400000
26-09-20,08:45:20
0.53153000
210.70000000
111.99337100
26-09-20,08:45:22
0.53169000
968.70000000
515.04810300
26-09-20,08:45:42
0.53171000
37.30000000
19.83278300
26-09-20,08:45:42
0.53171000
0.70000000
0.37219700
26-09-20,08:45:45
0.53198000
31.90000000
16.97016200
26-09-20,08:45:45
0.53200000
24.10000000
12.82120000
26-09-20,08:45:46
0.53212000
95.00000000
50.55140000
26-09-20,08:45:50
0.53199000
924.00000000
491.55876000
26-09-20,08:46:05
0.53199000
788.00000000
419.20812000
26-09-20,08:46:05
0.53200000
1182.70000000
629.19640000
26-09-20,08:46:06
0.53217000
29.20000000
15.53936400
26-09-20,08:46:07
0.53141000
50.00000000
26.57050000
26-09-20,08:46:46
0.53211000
50.00000000
26.60550000
26-09-20,08:47:15
0.53212000
93.90000000
49.96606800
26-09-20,08:47:15
0.53219000
356.10000000
189.51285900
26-09-20,08:47:15
0.53220000
1000.00000000
532.20000000
26-09-20,08:47:27
0.53221000
369.60000000
196.70481600
26-09-20,08:47:27
0.53221000
524.20000000
278.98448200
26-09-20,08:47:28
0.53196000
178.50000000
94.95486000
26-09-20,08:48:19
0.53151000
94.00000000
49.96194000
26-09-20,08:48:29
0.53151000
84.20000000
44.75314200
26-09-20,08:48:33
0.53150000
2285.90000000
1214.95585000
26-09-20,08:48:33
0.53150000
753.90000000
400.69785000
26-09-20,08:48:33
0.53150000
659.70000000
350.63055000
26-09-20,08:48:33
0.53150000
1500.00000000
797.25000000
26-09-20,08:48:33
0.53150000
101.90000000
54.15985000
26-09-20,08:48:33
0.53192000
178.20000000
94.78814400
26-09-20,08:48:42
0.53193000
1227.10000000
652.73130300
26-09-20,08:48:42
0.53195000
1173.40000000
624.19013000
26-09-20,08:48:42
0.53196000
195.20000000
103.83859200
26-09-20,08:48:42
0.53166000
407.10000000
216.43878600
26-09-20,08:49:25
0.53166000
135.60000000
72.09309600
26-09-20,08:49:25
0.53195000
173.30000000
92.18693500
26-09-20,08:49:25
0.53190000
482.40000000
256.58856000
26-09-20,08:49:25
0.53195000
148.30000000
78.88818500
26-09-20,08:49:25
0.53196000
553.80000000
294.59944800
26-09-20,08:49:26
0.53209000
285.20000000
151.75206800
26-09-20,08:49:27
0.53118000
178.20000000
94.65627600
26-09-20,08:49:29
0.53117000
671.80000000
356.84000600
26-09-20,08:49:29
0.53120000
505.00000000
268.25600000
26-09-20,08:49:37
0.53117000
23.50000000
12.48249500
26-09-20,08:49:47
0.53214000
36.10000000
19.21025400
26-09-20,08:50:01
0.53215000
142.10000000
75.61851500
26-09-20,08:50:24
0.53216000
987.70000000
525.61443200
26-09-20,08:50:24
0.53221000
872.40000000
464.30000400
26-09-20,08:50:24
0.53221000
1328.10000000
706.82810100
26-09-20,08:50:24
0.53224000
74.30000000
39.54543200
26-09-20,08:50:25
0.53225000
37.50000000
19.95937500
26-09-20,08:50:26
0.53225000
204.00000000
108.57900000
26-09-20,08:50:28
0.53225000
0.90000000
0.47902500
26-09-20,08:50:28
0.53204000
37.50000000
19.95150000
26-09-20,08:50:33
0.53233000
20.00000000
10.64660000
26-09-20,08:50:57
0.53229000
10583.30000000
5633.38475700
26-09-20,08:51:09
0.53231000
1172.90000000
624.34639900
26-09-20,08:51:09
0.53232000
800.90000000
426.33508800
26-09-20,08:51:09
0.53232000
3500.00000000
1863.12000000
26-09-20,08:51:09
0.53233000
3297.40000000
1755.30494200
26-09-20,08:51:10
0.53232000
595.00000000
316.73040000
26-09-20,08:51:10
0.53232000
265.00000000
141.06480000
26-09-20,08:51:10
0.53241000
5571.30000000
2966.21583300
26-09-20,08:51:11
0.53232000
265.00000000
141.06480000
26-09-20,08:51:13
0.53232000
2288.00000000
1217.94816000
26-09-20,08:51:13
0.53252000
22.00000000
11.71544000
26-09-20,08:51:17
0.53234000
187.30000000
99.70728200
26-09-20,08:51:24
0.53233000
612.40000000
325.99889200
26-09-20,08:51:24
0.53252000
938.00000000
499.50376000
26-09-20,08:51:32
0.53233000
85.00000000
45.24805000
26-09-20,08:51:33
0.53234000
39.80000000
21.18713200
26-09-20,08:51:54
0.53233000
1401.60000000
746.11372800
26-09-20,08:51:54
0.53233000
79.00000000
42.05407000
26-09-20,08:51:54
0.53233000
1148.50000000
611.38100500
26-09-20,08:51:56
0.53233000
641.70000000
341.59616100
26-09-20,08:52:02
0.53233000
89.00000000
47.37737000
26-09-20,08:52:04
0.53233000
78.00000000
41.52174000
26-09-20,08:52:05
0.53233000
170.10000000
90.54933300
26-09-20,08:52:13
0.53233000
78.00000000
41.52174000
26-09-20,08:52:15
0.53233000
187.80000000
99.97157400
26-09-20,08:52:16
0.53233000
91.00000000
48.44203000
26-09-20,08:52:16
0.53236000
93.00000000
49.50948000
26-09-20,08:52:26
0.53236000
83.00000000
44.18588000
26-09-20,08:52:27
0.53236000
263.60000000
140.33009600
26-09-20,08:52:42
0.53233000
274.80000000
146.28428400
26-09-20,08:52:44
0.53253000
20.30000000
10.81035900
26-09-20,08:53:23
0.53292000
199.60000000
106.37083200
26-09-20,08:53:23
0.53237000
187.80000000
99.97908600
26-09-20,08:53:34
0.53292000
27.50000000
14.65530000
26-09-20,08:53:39
0.53292000
34.00000000
18.11928000
26-09-20,08:53:39
0.53292000
0.70000000
0.37304400
26-09-20,08:53:47
0.53292000
207.90000000
110.79406800
26-09-20,08:54:18
0.53292000
193.00000000
102.85356000
26-09-20,08:54:18
0.53292000
284.00000000
151.34928000
26-09-20,08:54:18
0.53292000
144.00000000
76.74048000
26-09-20,08:54:18
0.53292000
764.50000000
407.41734000
26-09-20,08:54:18
0.53292000
53.90000000
28.72438800
26-09-20,08:54:19
0.53292000
2407.00000000
1282.73844000
26-09-20,08:54:20
0.53292000
222.00000000
118.30824000
26-09-20,08:54:20
0.53292000
222.00000000
118.30824000
26-09-20,08:54:21
0.53292000
83.00000000
44.23236000
26-09-20,08:54:21
0.53292000
999.00000000
532.38708000
26-09-20,08:54:24
0.53292000
92.00000000
49.02864000
26-09-20,08:54:29
0.53292000
36.80000000
19.61145600
26-09-20,08:54:32
0.53292000
485.40000000
258.67936800
26-09-20,08:54:36
0.53292000
1000.00000000
532.92000000
26-09-20,08:54:36
0.53292000
92.00000000
49.02864000
26-09-20,08:54:36
0.53292000
439.90000000
234.43150800
26-09-20,08:54:36
0.53292000
664.40000000
354.07204800
26-09-20,08:54:36
0.53292000
80.40000000
42.84676800
26-09-20,08:54:36
0.53292000
219.10000000
116.76277200
26-09-20,08:54:44
0.53292000
182.30000000
97.15131600
26-09-20,08:54:49
0.53293000
57.90000000
30.85664700
26-09-20,08:55:01
0.53302000
22.60000000
12.04625200
26-09-20,08:55:02
0.53301000
60.00000000
31.98060000
26-09-20,08:55:05
0.53301000
50.30000000
26.81040300
26-09-20,08:55:06
0.53301000
33.00000000
17.58933000
26-09-20,08:55:06
0.53301000
264.40000000
140.92784400
26-09-20,08:55:09
0.53301000
407.40000000
217.14827400
26-09-20,08:55:09
0.53292000
7657.30000000
4080.72831600
26-09-20,08:55:10
0.53292000
5316.10000000
2833.05601200
26-09-20,08:55:11
0.53292000
197.00000000
104.98524000
26-09-20,08:55:11
0.53292000
3824.50000000
2038.15254000
26-09-20,08:55:12
0.53292000
2653.00000000
1413.83676000
26-09-20,08:55:13
0.53292000
336.30000000
179.22099600
26-09-20,08:55:14
0.53292000
2076.80000000
1106.76825600
26-09-20,08:55:14
0.53292000
101.60000000
54.14467200
26-09-20,08:55:14
0.53292000
1507.80000000
803.53677600
26-09-20,08:55:16
0.53292000
1046.80000000
557.86065600
26-09-20,08:55:17
0.53292000
726.80000000
387.32625600
26-09-20,08:55:18
0.53292000
150.40000000
80.15116800
26-09-20,08:55:18
0.53292000
608.20000000
324.12194400
26-09-20,08:55:19
0.53292000
419.80000000
223.71981600
26-09-20,08:55:21
0.53292000
99.00000000
52.75908000
26-09-20,08:55:22
0.53292000
360.70000000
192.22424400
26-09-20,08:55:22
0.53292000
95.00000000
50.62740000
26-09-20,08:55:22
0.53292000
315.90000000
168.34942800
26-09-20,08:55:23
0.53292000
214.20000000
114.15146400
26-09-20,08:55:27
0.53292000
148.70000000
79.24520400
26-09-20,08:55:28
0.53292000
103.20000000
54.99734400
26-09-20,08:55:29
0.53292000
26.00000000
13.85592000
26-09-20,08:55:29
0.53292000
89.60000000
47.74963200
26-09-20,08:55:30
0.53292000
62.10000000
33.09433200
26-09-20,08:55:31
0.53292000
21.00000000
11.19132000
26-09-20,08:55:31
0.53292000
260.00000000
138.55920000
26-09-20,08:55:32
0.53292000
239.00000000
127.36788000
26-09-20,08:55:32
0.53292000
165.50000000
88.19826000
26-09-20,08:55:34
0.53292000
114.90000000
61.23250800
26-09-20,08:55:35
0.53292000
79.70000000
42.47372400
26-09-20,08:55:36
0.53292000
55.20000000
29.41718400
26-09-20,08:55:37
0.53292000
38.30000000
20.41083600
26-09-20,08:55:38
0.53292000
26.60000000
14.17567200
26-09-20,08:55:39
0.53292000
83.00000000
44.23236000
26-09-20,08:55:42
0.53292000
76.20000000
40.60850400
26-09-20,08:55:42
0.53292000
94.00000000
50.09448000
26-09-20,08:55:42
0.53292000
118.00000000
62.88456000
26-09-20,08:55:43
0.53292000
81.70000000
43.53956400
26-09-20,08:55:45
0.53292000
56.60000000
30.16327200
26-09-20,08:55:46
0.53292000
39.30000000
20.94375600
26-09-20,08:55:47
0.53292000
27.20000000
14.49542400
26-09-20,08:55:48
0.53292000
18.80000000
10.01889600
26-09-20,08:55:50
0.53292000
3215.60000000
1713.65755200
26-09-20,08:55:50
0.53292000
907.70000000
483.73148400
26-09-20,08:55:51
0.53272000
25.00000000
13.31800000
26-09-20,08:55:54
0.53318000
25.00000000
13.32950000
26-09-20,08:55:54
0.53319000
152.10000000
81.09819900
26-09-20,08:55:54
0.53292000
375.00000000
199.84500000
26-09-20,08:55:55
0.53292000
100.00000000
53.29200000
26-09-20,08:56:28
0.53271000
37.50000000
19.97662500
26-09-20,08:56:28
0.53252000
7402.50000000
3941.97930000
26-09-20,08:56:28
0.53252000
480.40000000
255.82260800
26-09-20,08:56:28
0.53251000
1807.70000000
962.61832700
26-09-20,08:56:28
0.53249000
2314.90000000
1232.66110100
26-09-20,08:56:28
0.53319000
342.30000000
182.51093700
26-09-20,08:56:51
0.53319000
1551.00000000
826.97769000
26-09-20,08:56:52
0.53319000
1757.50000000
937.08142500
26-09-20,08:56:52
0.53333000
21.80000000
11.62659400
26-09-20,08:56:54
0.53341000
185.20000000
98.78753200
26-09-20,08:57:14
0.53341000
107.20000000
57.18155200
26-09-20,08:57:15
0.53341000
86.00000000
45.87326000
26-09-20,08:57:16
0.53342000
20.00000000
10.66840000
26-09-20,08:57:20
0.53350000
20.90000000
11.15015000
26-09-20,08:57:22
0.53364000
23.60000000
12.59390400
26-09-20,08:57:26
0.53404000
208.70000000
111.45414800
26-09-20,08:57:37
0.53405000
42.90000000
22.91074500
26-09-20,08:57:38
0.53347000
18.70000000
9.97588900
26-09-20,08:57:39
0.53347000
112.80000000
60.17541600
26-09-20,08:57:40
0.53347000
53.40000000
28.48729800
26-09-20,08:57:41
0.53346000
211.10000000
112.61340600
26-09-20,08:57:41
0.53347000
23.00000000
12.26981000
26-09-20,08:57:59
0.53347000
33.00000000
17.60451000
26-09-20,08:57:59
0.53400000
578.00000000
308.65200000
26-09-20,08:58:10
0.53400000
243.10000000
129.81540000
26-09-20,08:58:10
0.53400000
71.00000000
37.91400000
26-09-20,08:58:10
0.53400000
82.00000000
43.78800000
26-09-20,08:58:10
0.53400000
952.20000000
508.47480000
26-09-20,08:58:10
0.53400000
3691.60000000
1971.31440000
26-09-20,08:58:10
0.53421000
184.90000000
98.77542900
26-09-20,08:58:18
0.53422000
436.80000000
233.34729600
26-09-20,08:58:18
0.53424000
188.10000000
100.49054400
26-09-20,08:58:18
0.53434000
1190.20000000
635.97146800
26-09-20,08:58:18
0.53359000
18.70000000
9.97813300
26-09-20,08:58:34
0.53366000
74.00000000
39.49084000
26-09-20,08:59:02
0.53444000
74.00000000
39.54856000
26-09-20,08:59:40
0.53444000
175.00000000
93.52700000
26-09-20,08:59:40
0.53444000
154.50000000
82.57098000
26-09-20,08:59:42
0.53444000
106.00000000
56.65064000
26-09-20,08:59:46
0.53444000
0.60000000
0.32066400
26-09-20,08:59:50
0.53444000
36.90000000
19.72083600
26-09-20,08:59:52
0.53445000
75.10000000
40.13719500
26-09-20,08:59:52
0.53445000
0.10000000
0.05344500
26-09-20,08:59:56
0.53451000
208.90000000
111.65913900
26-09-20,08:59:56
0.53374000
184.80000000
98.63515200
26-09-20,09:00:14
0.53338000
47.40000000
25.28221200
26-09-20,09:00:36
0.53336000
481.00000000
256.54616000
26-09-20,09:00:39
0.53336000
2172.60000000
1158.77793600
26-09-20,09:00:39
0.53336000
1691.60000000
902.23177600
26-09-20,09:00:40
0.53336000
1518.90000000
810.12050400
26-09-20,09:00:41
0.53336000
747.40000000
398.63326400
26-09-20,09:00:43
0.53336000
822.50000000
438.68860000
26-09-20,09:00:44
0.53336000
570.60000000
304.33521600
26-09-20,09:00:45
0.53336000
721.00000000
384.55256000
26-09-20,09:00:46
0.53336000
58.50000000
31.20156000
26-09-20,09:00:46
0.53336000
157.30000000
83.89752800
26-09-20,09:00:47
0.53317000
37.40000000
19.94055800
26-09-20,09:00:48
0.53303000
184.80000000
98.50394400
26-09-20,09:00:56
0.53304000
572.50000000
305.16540000
26-09-20,09:00:56
0.53317000
47.40000000
25.27225800
26-09-20,09:00:57
0.53335000
1170.30000000
624.17950500
26-09-20,09:00:57
0.53336000
285.00000000
152.00760000
26-09-20,09:00:57
0.53341000
1288.70000000
687.40546700
26-09-20,09:00:57
0.53398000
6208.60000000
3315.26822800
26-09-20,09:00:57
0.53317000
1875.50000000
999.96033500
26-09-20,09:01:08
0.53334000
1232.00000000
657.07488000
26-09-20,09:01:20
0.53335000
642.00000000
342.41070000
26-09-20,09:01:20
0.53338000
162.30000000
86.56757400
26-09-20,09:01:20
Buy LEND
Price USDT
Amount LEND
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
LEND
LEND
Fee : 0.10 %
Sign in
Sell LEND
Price USDT
Amount LEND
Total USDT
Commission : 0.10 %
Total commission (LEND) : 0.00000000
Sign in
Price USDT
Amount LEND
Fee : 0.50 %
Sign in
Order LEND/USDT
Buy LEND
Price (USDT)
Amount (LEND)
Total (USDT)
Sell LEND
Price (USDT)
Amount (LEND)
Total (USDT)
0.53238000
183.10000000
97.47877800
0.53237000
1170.70000000
623.24555900
0.53236000
1709.90000000
910.28236400
0.53227000
20.20000000
10.75185400
0.53219000
3337.00000000
1775.91803000
0.53217000
900.00000000
478.95300000
0.53213000
675.40000000
359.40060200
0.53212000
750.00000000
399.09000000
0.53200000
2591.30000000
1378.57160000
0.53199000
2878.40000000
1531.28001600
0.53188000
5440.20000000
2893.53357600
0.53187000
1077.10000000
572.87717700
0.53165000
5500.00000000
2924.07500000
0.53136000
260.60000000
138.47241600
0.53135000
900.00000000
478.21500000
0.53134000
2821.90000000
1499.38834600
0.53127000
2823.40000000
1499.98771800
0.53126000
3751.80000000
1993.18126800
0.53121000
15000.00000000
7968.15000000
0.53120000
37.40000000
19.86688000
0.53096000
3748.50000000
1990.30356000
0.53067000
37.80000000
20.05932600
0.53063000
3753.50000000
1991.71970500
0.53061000
7000.00000000
3714.27000000
0.53060000
2364.50000000
1254.60370000
0.53035000
533.60000000
282.99476000
0.53025000
20.80000000
11.02920000
0.53007000
5348.00000000
2834.81436000
0.53001000
2335.60000000
1237.89135600
0.53000000
189105.40000000
100225.86200000
0.52928000
42.90000000
22.70611200
0.52902000
1190.80000000
629.95701600
0.52901000
37.50000000
19.83787500
0.52871000
57.90000000
30.61230900
0.52868000
23.50000000
12.42398000
0.52855000
2663.60000000
1407.84578000
0.52825000
74.30000000
39.24897500
0.52806000
207.30000000
109.46683800
0.52800000
21.10000000
11.14080000
0.52795000
38.00000000
20.06210000
0.52780000
95.00000000
50.14100000
0.52777000
50.00000000
26.38850000
0.52775000
879.50000000
464.15612500
0.52766000
53872.00000000
28426.09952000
0.52757000
1917.30000000
1011.50996100
0.52754000
210.70000000
111.15267800
0.52751000
174.10000000
91.83949100
0.52750000
9466.20000000
4993.42050000
0.52745000
3215.60000000
1696.06822000
0.52744000
3965.10000000
2091.35234400
0.52741000
32.10000000
16.92986100
0.52728000
946.60000000
499.12324800
0.52723000
28.50000000
15.02605500
0.52714000
22.70000000
11.96607800
0.52705000
533.60000000
281.23388000
0.52700000
1293.80000000
681.83260000
0.52699000
169.60000000
89.37750400
0.52698000
146.60000000
77.25526800
0.52695000
585.40000000
308.47653000
0.52694000
422.80000000
222.79023200
0.52692000
215.90000000
113.76202800
0.52688000
205.50000000
108.27384000
0.52683000
37.70000000
19.86149100
0.52666000
21.80000000
11.48118800
0.52658000
21.60000000
11.37412800
0.52657000
58.40000000
30.75168800
0.52653000
131.20000000
69.08073600
0.52640000
24.30000000
12.79152000
0.52638000
134.60000000
70.85074800
0.52630000
470.20000000
247.46626000
0.52621000
531.10000000
279.47013100
0.52614000
423.30000000
222.71506200
0.52606000
189.10000000
99.47794600
0.52602000
2231.30000000
1173.70842600
0.52601000
23.50000000
12.36123500
0.52600000
20.00000000
10.52000000
0.52596000
94.80000000
49.86100800
0.52580000
570.40000000
299.91632000
0.52579000
190.10000000
99.95267900
0.52578000
199.30000000
104.78795400
0.52570000
2373.60000000
1247.80152000
0.52568000
332.30000000
174.68346400
0.52564000
398.80000000
209.62523200
0.52561000
160.00000000
84.09760000
0.52559000
43.20000000
22.70548800
0.52557000
58.20000000
30.58817400
0.52554000
87.40000000
45.93219600
0.52550000
46.30000000
24.33065000
0.52549000
237.80000000
124.96152200
0.52543000
666.10000000
349.98892300
0.52537000
111.40000000
58.52621800
0.52535000
97.00000000
50.95895000
0.52533000
74.70000000
39.24215100
0.52532000
1976.20000000
1038.13738400
0.52530000
56.70000000
29.78451000
0.52526000
38.20000000
20.06493200
0.52511000
25.60000000
13.44281600
0.52510000
100.00000000
52.51000000
0.52503000
1018.20000000
534.58554600
0.52500000
27834.10000000
14612.90250000
0.53338000
1008.30000000
537.80705400
0.53343000
1145.50000000
611.04406500
0.53366000
10210.10000000
5448.72196600
0.53367000
8166.00000000
4357.94922000
0.53368000
3753.20000000
2003.00777600
0.53374000
5420.00000000
2892.87080000
0.53388000
3753.10000000
2003.70502800
0.53400000
5270.00000000
2814.18000000
0.53406000
372.00000000
198.67032000
0.53422000
29.50000000
15.75949000
0.53423000
3680.00000000
1965.96640000
0.53429000
3753.50000000
2005.45751500
0.53451000
1203.90000000
643.49658900
0.53452000
9406.40000000
5027.90892800
0.53453000
58.00000000
31.00274000
0.53460000
1227.30000000
656.11458000
0.53461000
1225.50000000
655.16455500
0.53483000
15000.00000000
8022.45000000
0.53484000
53.60000000
28.66742400
0.53500000
20.60000000
11.02100000
0.53502000
30.90000000
16.53211800
0.53518000
50.00000000
26.75900000
0.53520000
73.90000000
39.55128000
0.53522000
621.60000000
332.69275200
0.53551000
1236.10000000
661.94391100
0.53585000
39.60000000
21.21966000
0.53600000
3747.20000000
2008.49920000
0.53607000
210.80000000
113.00355600
0.53612000
57.50000000
30.82690000
0.53622000
942.10000000
505.17286200
0.53623000
37.20000000
19.94775600
0.53633000
56.60000000
30.35627800
0.53647000
95.00000000
50.96465000
0.53655000
32.30000000
17.33056500
0.53661000
19.00000000
10.19559000
0.53666000
37.20000000
19.96375200
0.53671000
23.50000000
12.61268500
0.53695000
533.60000000
286.51652000
0.53699000
818.90000000
439.74111100
0.53707000
182.30000000
97.90786100
0.53708000
45.80000000
24.59826400
0.53720000
37.60000000
20.19872000
0.53749000
208.40000000
112.01291600
0.53750000
26.00000000
13.97500000
0.53760000
24.80000000
13.33248000
0.53765000
23.60000000
12.68854000
0.53780000
197.80000000
106.37684000
0.53781000
42.60000000
22.91070600
0.53784000
911.60000000
490.29494400
0.53797000
7499.90000000
4034.72120300
0.53798000
57.70000000
31.04144600
0.53800000
20.40000000
10.97520000
0.53817000
73.50000000
39.55549500
0.53820000
20.70000000
11.14074000
0.53833000
53.20000000
28.63915600
0.53874000
32.80000000
17.67067200
0.53876000
20.00000000
10.77520000
0.53880000
1293.00000000
696.66840000
0.53888000
87.00000000
46.88256000
0.53900000
20.70000000
11.15730000
0.53901000
46.60000000
25.11786600
0.53934000
57.20000000
30.85024800
0.53939000
23.50000000
12.67566500
0.53944000
26.80000000
14.45699200
0.53958000
186.20000000
100.46979600
0.53964000
1052.90000000
568.18695600
0.53970000
35.20000000
18.99744000
0.53986000
167.70000000
90.53452200
0.53994000
37.40000000
20.19375600
0.54000000
1117.10000000
603.23400000
0.54006000
60.00000000
32.40360000
0.54025000
533.60000000
288.27740000
0.54049000
207.20000000
111.98952800
0.54067000
41.50000000
22.43780500
0.54077000
171.20000000
92.57982400
0.54085000
52.80000000
28.55688000
0.54086000
95.00000000
51.38170000
0.54111000
36.90000000
19.96695900
0.54112000
32.10000000
17.36995200
0.54116000
73.10000000
39.55879600
0.54122000
36.90000000
19.97101800
0.54145000
57.30000000
31.02508500
0.54150000
80.00000000
43.32000000
0.54158000
42.30000000
22.90883400
0.54184000
52.90000000
28.66333600
0.54200000
20.30000000
11.00260000
0.54207000
23.50000000
12.73864500
0.54232000
100.00000000
54.23200000
0.54243000
45.40000000
24.62632200
0.54257000
56.80000000
30.81797600
0.54259000
50.00000000
27.12950000
0.54270000
37.20000000
20.18844000
0.54300000
574.70000000
312.06210000
0.54307000
22.30000000
12.11046100
0.54311000
386.40000000
209.85770400
0.54318000
34.80000000
18.90266400
0.54319000
52.50000000
28.51747500
0.54320000
7755.80000000
4212.95056000
0.54335000
36.70000000
19.94094500
0.54350000
206.10000000
112.01535000