LINK/BTC LINK for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
4990299.00000000
439.46384500
-1.318%
ETH
167300.00000000
294.06015000
-0.615%
LTC
21435.02040000
7217.60177000
1.174%
XRP
111.76897890
3151099.30000000
0.978%
DASH
32696.23920000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.77000000
1458606.48000000
-2.427%
TAT
27.50000000
2880.45000000
-8.33%
LINK
4691.51406300
111318.81000000
4.618%
LEND
246.83448900
603204.09000000
1.343%
YFI
11626323.73260000
124.32536500
5.85%
YFII
1491383.47440000
25.71442500
5.733%
MKR
269403.00360000
906.39320000
14.749%
SNX
2217.22524000
42328.10100000
2.101%
COMP
63286.75950000
435.93797000
3.255%
USDT
463.88000000
805898.80000000
-1.741%
TCP
85.00000000
0.00000000
0%
UNI
2048.58342000
310228.28000000
8.183%
Symbol
Current Price
Volume
Change
ETH
0.03349800
201885.85500000
1.041%
XRP
0.00002239
32497615.00000000
-0.134%
DASH
0.00654700
17910.08500000
4.368%
LTC
0.00429300
71719.22000000
0%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094106
1420397.70000000
3.944%
LEND
0.00004961
6998608.00000000
0.629%
YFI
2.32968000
1222.02380000
4.881%
YFII
0.29812000
918.30500000
4.497%
MKR
0.05397700
2596.09400000
13.681%
SNX
0.00044360
458831.44000000
0.681%
COMP
0.01267600
5216.61000000
1.971%
TCP
0.00000000
0.00000000
0%
UNI
0.00041119
2339839.00000000
6.797%
Symbol
Current Price
Volume
Change
BTC
10828.19000000
38823.21777800
0.983%
ETH
362.80000000
514108.43388000
2.048%
XRP
0.24230000
94737571.59999999
0.803%
DASH
70.95000000
60175.10213000
5.439%
LTC
46.48000000
279150.96020000
0.978%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
63876169.59000000
-0.07%
LINK
10.18910000
6122542.37000000
4.963%
LEND
0.53626000
12486224.10000000
1.403%
YFI
25242.46000000
3067.88315600
5.995%
YFII
3224.94000000
4690.10815900
5.447%
MKR
584.57000000
6306.85538000
14.817%
SNX
4.80200000
933977.74700000
1.63%
COMP
137.10000000
13432.26248000
2.874%
TCP
0.00000000
0.00000000
0%
UNI
4.45270000
10438683.83000000
7.84%
Symbol
Current Price
Volume
Change
BTC
10830.53000000
5376.99272900
1.055%
ETH
362.81000000
96031.95776000
2.096%
DASH
70.96000000
274.35942000
5.219%
LTC
46.52000000
7217.60177000
1.174%
XRP
0.24257000
3151099.30000000
0.978%
LINK
10.18190000
111318.81000000
4.618%
LEND
0.53570000
603204.09000000
1.343%
YFI
25232.38000000
124.32536500
5.85%
YFII
3236.72000000
25.71442500
5.733%
MKR
584.68000000
906.39320000
14.749%
SNX
4.81200000
42328.10100000
2.101%
COMP
137.35000000
435.93797000
3.255%
UNI
4.44600000
310228.28000000
8.183%
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date/Time
0.00094713
0.30000000
0.00028414
01-10-20,07:10:47
0.00094672
31.00000000
0.02934832
01-10-20,07:10:50
0.00094661
10.50000000
0.00993941
01-10-20,07:10:57
0.00094678
10.50000000
0.00994119
01-10-20,07:11:11
0.00094662
10.50000000
0.00993951
01-10-20,07:11:12
0.00094661
832.60000000
0.78814749
01-10-20,07:11:12
0.00094662
0.20000000
0.00018932
01-10-20,07:11:20
0.00094713
10.30000000
0.00975544
01-10-20,07:11:22
0.00094664
13.70000000
0.01296897
01-10-20,07:11:31
0.00094661
7.00000000
0.00662627
01-10-20,07:11:31
0.00094661
100.00000000
0.09466100
01-10-20,07:11:31
0.00094661
100.00000000
0.09466100
01-10-20,07:11:31
0.00094661
100.00000000
0.09466100
01-10-20,07:11:31
0.00094661
100.00000000
0.09466100
01-10-20,07:11:31
0.00094661
300.00000000
0.28398300
01-10-20,07:11:31
0.00094661
3.80000000
0.00359712
01-10-20,07:11:31
0.00094661
136.00000000
0.12873896
01-10-20,07:11:31
0.00094661
3.90000000
0.00369178
01-10-20,07:11:31
0.00094661
120.00000000
0.11359320
01-10-20,07:11:31
0.00094661
120.00000000
0.11359320
01-10-20,07:11:31
0.00094661
3.70000000
0.00350246
01-10-20,07:11:31
0.00094661
100.70000000
0.09532363
01-10-20,07:11:32
0.00094661
20.00000000
0.01893220
01-10-20,07:11:32
0.00094661
10.00000000
0.00946610
01-10-20,07:11:32
0.00094696
1.10000000
0.00104166
01-10-20,07:11:33
0.00094661
0.20000000
0.00018932
01-10-20,07:11:34
0.00094661
63.40000000
0.06001507
01-10-20,07:11:37
0.00094591
13.70000000
0.01295897
01-10-20,07:11:37
0.00094555
127.50000000
0.12055763
01-10-20,07:11:37
0.00094592
7.60000000
0.00718899
01-10-20,07:11:37
0.00094538
25.60000000
0.02420173
01-10-20,07:11:39
0.00094572
10.90000000
0.01030835
01-10-20,07:11:40
0.00094515
13.70000000
0.01294856
01-10-20,07:11:42
0.00094505
37.00000000
0.03496685
01-10-20,07:11:42
0.00094564
27.30000000
0.02581597
01-10-20,07:11:45
0.00094565
7.80000000
0.00737607
01-10-20,07:11:45
0.00094593
13.80000000
0.01305383
01-10-20,07:11:49
0.00094594
52.60000000
0.04975644
01-10-20,07:11:49
0.00094551
13.70000000
0.01295349
01-10-20,07:11:55
0.00094517
0.40000000
0.00037807
01-10-20,07:11:59
0.00094519
6.30000000
0.00595470
01-10-20,07:12:02
0.00094523
3.90000000
0.00368640
01-10-20,07:12:03
0.00094523
2.30000000
0.00217403
01-10-20,07:12:04
0.00094523
7.50000000
0.00708923
01-10-20,07:12:04
0.00094505
134.80000000
0.12739274
01-10-20,07:12:05
0.00094505
100.00000000
0.09450500
01-10-20,07:12:05
0.00094505
33.10000000
0.03128116
01-10-20,07:12:05
0.00094505
52.10000000
0.04923711
01-10-20,07:12:05
0.00094505
73.80000000
0.06974469
01-10-20,07:12:05
0.00094500
20.00000000
0.01890000
01-10-20,07:12:05
0.00094462
15.00000000
0.01416930
01-10-20,07:12:05
0.00094460
0.40000000
0.00037784
01-10-20,07:12:05
0.00094459
0.20000000
0.00018892
01-10-20,07:12:05
0.00094434
0.20000000
0.00018887
01-10-20,07:12:07
0.00094430
0.50000000
0.00047215
01-10-20,07:12:09
0.00094410
5.10000000
0.00481491
01-10-20,07:12:09
0.00094402
7.00000000
0.00660814
01-10-20,07:12:09
0.00094401
0.50000000
0.00047201
01-10-20,07:12:09
0.00094414
5.10000000
0.00481511
01-10-20,07:12:09
0.00094414
3.40000000
0.00321008
01-10-20,07:12:09
0.00094414
100.00000000
0.09441400
01-10-20,07:12:09
0.00094414
8.80000000
0.00830843
01-10-20,07:12:09
0.00094414
9.80000000
0.00925257
01-10-20,07:12:09
0.00094414
9.80000000
0.00925257
01-10-20,07:12:09
0.00094414
9.80000000
0.00925257
01-10-20,07:12:09
0.00094414
3.30000000
0.00311566
01-10-20,07:12:09
0.00094401
2.90000000
0.00273763
01-10-20,07:12:09
0.00094398
0.50000000
0.00047199
01-10-20,07:12:09
0.00094387
3.10000000
0.00292600
01-10-20,07:12:09
0.00094387
0.30000000
0.00028316
01-10-20,07:12:09
0.00094387
0.30000000
0.00028316
01-10-20,07:12:09
0.00094387
250.00000000
0.23596750
01-10-20,07:12:09
0.00094387
0.50000000
0.00047194
01-10-20,07:12:09
0.00094387
3.50000000
0.00330355
01-10-20,07:12:09
0.00094374
0.50000000
0.00047187
01-10-20,07:12:09
0.00094374
0.50000000
0.00047187
01-10-20,07:12:09
0.00094374
0.90000000
0.00084937
01-10-20,07:12:09
0.00094345
1.30000000
0.00122649
01-10-20,07:12:09
0.00094338
0.50000000
0.00047169
01-10-20,07:12:09
0.00094338
20.60000000
0.01943363
01-10-20,07:12:09
0.00094332
97.00000000
0.09150204
01-10-20,07:12:09
0.00094324
4.40000000
0.00415026
01-10-20,07:12:09
0.00094319
1.50000000
0.00141479
01-10-20,07:12:09
0.00094316
5.50000000
0.00518738
01-10-20,07:12:09
0.00094339
25.30000000
0.02386777
01-10-20,07:12:09
0.00094320
150.00000000
0.14148000
01-10-20,07:12:09
0.00094316
0.10000000
0.00009432
01-10-20,07:12:09
0.00094305
0.30000000
0.00028292
01-10-20,07:12:09
0.00094296
2.90000000
0.00273458
01-10-20,07:12:09
0.00094300
150.00000000
0.14145000
01-10-20,07:12:10
0.00094296
114.00000000
0.10749744
01-10-20,07:12:10
0.00094296
17.00000000
0.01603032
01-10-20,07:12:10
0.00094310
24.30000000
0.02291733
01-10-20,07:12:10
0.00094348
1.50000000
0.00141522
01-10-20,07:12:11
0.00094347
13.60000000
0.01283119
01-10-20,07:12:11
0.00094377
20.50000000
0.01934729
01-10-20,07:12:11
0.00094312
13.70000000
0.01292074
01-10-20,07:12:11
0.00094309
16.30000000
0.01537237
01-10-20,07:12:11
0.00094394
25.60000000
0.02416486
01-10-20,07:12:12
0.00094393
13.60000000
0.01283745
01-10-20,07:12:12
0.00094358
1.60000000
0.00150973
01-10-20,07:12:16
0.00094358
2.10000000
0.00198152
01-10-20,07:12:17
0.00094433
1.70000000
0.00160536
01-10-20,07:12:18
0.00094434
31.80000000
0.03003001
01-10-20,07:12:18
0.00094375
13.70000000
0.01292938
01-10-20,07:12:19
0.00094374
152.50000000
0.14392035
01-10-20,07:12:19
0.00094432
2.10000000
0.00198307
01-10-20,07:12:19
0.00094433
3.30000000
0.00311629
01-10-20,07:12:19
0.00094433
2.10000000
0.00198309
01-10-20,07:12:19
0.00094432
18.00000000
0.01699776
01-10-20,07:12:19
0.00094384
13.70000000
0.01293061
01-10-20,07:12:19
0.00094383
41.40000000
0.03907456
01-10-20,07:12:19
0.00094383
31.20000000
0.02944750
01-10-20,07:12:19
0.00094476
13.60000000
0.01284874
01-10-20,07:12:21
0.00094476
13.80000000
0.01303769
01-10-20,07:12:21
0.00094477
19.10000000
0.01804511
01-10-20,07:12:21
0.00094477
25.70000000
0.02428059
01-10-20,07:12:21
0.00094477
69.00000000
0.06518913
01-10-20,07:12:21
0.00094477
36.20000000
0.03420067
01-10-20,07:12:21
0.00094403
13.70000000
0.01293321
01-10-20,07:12:21
0.00094402
88.00000000
0.08307376
01-10-20,07:12:21
0.00094427
13.70000000
0.01293650
01-10-20,07:12:23
0.00094404
1.60000000
0.00151046
01-10-20,07:12:24
0.00094452
13.60000000
0.01284547
01-10-20,07:12:26
0.00094451
299.60000000
0.28297520
01-10-20,07:12:26
0.00094477
145.00000000
0.13699165
01-10-20,07:12:37
0.00094477
15.50000000
0.01464394
01-10-20,07:12:37
0.00094482
15.40000000
0.01455023
01-10-20,07:12:37
0.00094493
115.10000000
0.10876144
01-10-20,07:12:37
0.00094505
5.00000000
0.00472525
01-10-20,07:12:37
0.00094574
17.70000000
0.01673960
01-10-20,07:12:38
0.00094586
12.00000000
0.01135032
01-10-20,07:12:38
0.00094534
3.90000000
0.00368683
01-10-20,07:12:43
0.00094534
9.80000000
0.00926433
01-10-20,07:12:43
0.00094498
13.70000000
0.01294623
01-10-20,07:12:49
0.00094468
13.70000000
0.01294212
01-10-20,07:12:53
0.00094466
13.60000000
0.01284738
01-10-20,07:13:07
0.00094481
27.50000000
0.02598228
01-10-20,07:13:09
0.00094482
131.90000000
0.12462176
01-10-20,07:13:09
0.00094482
18.10000000
0.01710124
01-10-20,07:13:09
0.00094472
25.00000000
0.02361800
01-10-20,07:13:09
0.00094510
23.10000000
0.02183181
01-10-20,07:13:10
0.00094516
13.70000000
0.01294869
01-10-20,07:13:17
0.00094516
15.00000000
0.01417740
01-10-20,07:13:20
0.00094491
1.30000000
0.00122838
01-10-20,07:13:24
0.00094531
13.60000000
0.01285622
01-10-20,07:13:28
0.00094571
94.50000000
0.08936960
01-10-20,07:13:28
0.00094596
159.00000000
0.15040764
01-10-20,07:13:28
0.00094596
91.00000000
0.08608236
01-10-20,07:13:28
0.00094540
19.80000000
0.01871892
01-10-20,07:13:28
0.00094561
13.70000000
0.01295486
01-10-20,07:13:32
0.00094559
13.70000000
0.01295458
01-10-20,07:13:41
0.00094515
13.70000000
0.01294856
01-10-20,07:13:41
0.00094560
0.40000000
0.00037824
01-10-20,07:13:41
0.00094523
0.30000000
0.00028357
01-10-20,07:13:43
0.00094492
153.00000000
0.14457276
01-10-20,07:13:48
0.00094491
23.80000000
0.02248886
01-10-20,07:13:48
0.00094484
13.80000000
0.01303879
01-10-20,07:13:50
0.00094485
4.80000000
0.00453528
01-10-20,07:13:50
0.00094485
15.80000000
0.01492863
01-10-20,07:13:50
0.00094485
4.80000000
0.00453528
01-10-20,07:13:50
0.00094484
27.40000000
0.02588862
01-10-20,07:13:50
0.00094475
23.00000000
0.02172925
01-10-20,07:13:50
0.00094445
13.70000000
0.01293897
01-10-20,07:13:51
0.00094438
380.30000000
0.35914771
01-10-20,07:13:51
0.00094439
8.90000000
0.00840507
01-10-20,07:13:51
0.00094461
2.20000000
0.00207814
01-10-20,07:13:52
0.00094439
4.80000000
0.00453307
01-10-20,07:13:52
0.00094411
4.30000000
0.00405967
01-10-20,07:13:52
0.00094400
38.10000000
0.03596640
01-10-20,07:13:52
0.00094458
0.30000000
0.00028337
01-10-20,07:13:53
0.00094456
11.00000000
0.01039016
01-10-20,07:13:57
0.00094415
150.00000000
0.14162250
01-10-20,07:13:58
0.00094411
122.00000000
0.11518142
01-10-20,07:13:58
0.00094456
2.00000000
0.00188912
01-10-20,07:13:59
0.00094456
0.20000000
0.00018891
01-10-20,07:13:59
0.00094499
13.90000000
0.01313536
01-10-20,07:13:59
0.00094500
86.10000000
0.08136450
01-10-20,07:13:59
0.00094500
13.00000000
0.01228500
01-10-20,07:13:59
0.00094500
0.90000000
0.00085050
01-10-20,07:13:59
0.00094521
165.00000000
0.15595965
01-10-20,07:13:59
0.00094587
39.00000000
0.03688893
01-10-20,07:13:59
0.00094587
106.10000000
0.10035681
01-10-20,07:13:59
0.00094589
130.90000000
0.12381700
01-10-20,07:13:59
0.00094589
47.00000000
0.04445683
01-10-20,07:13:59
0.00094449
13.70000000
0.01293951
01-10-20,07:14:00
0.00094448
25.60000000
0.02417869
01-10-20,07:14:00
0.00094544
0.60000000
0.00056726
01-10-20,07:14:02
0.00094488
13.70000000
0.01294486
01-10-20,07:14:03
0.00094472
13.70000000
0.01294266
01-10-20,07:14:04
0.00094471
24.20000000
0.02286198
01-10-20,07:14:04
0.00094450
0.60000000
0.00056670
01-10-20,07:14:12
0.00094450
150.30000000
0.14195835
01-10-20,07:14:17
0.00094467
367.00000000
0.34669389
01-10-20,07:14:17
0.00094488
380.00000000
0.35905440
01-10-20,07:14:17
0.00094508
150.00000000
0.14176200
01-10-20,07:14:17
0.00094512
207.70000000
0.19630142
01-10-20,07:14:17
0.00094497
0.60000000
0.00056698
01-10-20,07:14:22
0.00094497
11.40000000
0.01077266
01-10-20,07:14:25
0.00094434
13.70000000
0.01293746
01-10-20,07:14:27
0.00094490
0.60000000
0.00056694
01-10-20,07:14:27
0.00094390
3.90000000
0.00368121
01-10-20,07:14:27
0.00094391
7.80000000
0.00736250
01-10-20,07:14:31
0.00094390
2.10000000
0.00198219
01-10-20,07:14:31
0.00094488
0.60000000
0.00056693
01-10-20,07:14:32
0.00094462
14.30000000
0.01350807
01-10-20,07:14:34
0.00094463
7.80000000
0.00736811
01-10-20,07:14:34
0.00094469
27.90000000
0.02635685
01-10-20,07:14:34
0.00094462
0.60000000
0.00056677
01-10-20,07:14:42
0.00094390
250.00000000
0.23597500
01-10-20,07:14:42
0.00094460
19.00000000
0.01794740
01-10-20,07:14:45
0.00094486
92.20000000
0.08711609
01-10-20,07:14:45
0.00094391
13.70000000
0.01293157
01-10-20,07:14:46
0.00094390
154.40000000
0.14573816
01-10-20,07:14:46
0.00094390
116.60000000
0.11005874
01-10-20,07:14:46
0.00094385
18.40000000
0.01736684
01-10-20,07:14:46
0.00094385
20.20000000
0.01906577
01-10-20,07:14:46
0.00094386
13.70000000
0.01293088
01-10-20,07:14:46
0.00094385
83.30000000
0.07862271
01-10-20,07:14:46
0.00094385
13.70000000
0.01293075
01-10-20,07:14:46
0.00094385
289.30000000
0.27305581
01-10-20,07:14:46
0.00094414
0.60000000
0.00056648
01-10-20,07:14:52
0.00094408
7.20000000
0.00679738
01-10-20,07:14:57
0.00094409
249.20000000
0.23526723
01-10-20,07:14:57
0.00094407
39.70000000
0.03747958
01-10-20,07:14:57
0.00094421
27.40000000
0.02587135
01-10-20,07:14:57
0.00094418
13.70000000
0.01293527
01-10-20,07:14:58
0.00094418
13.70000000
0.01293527
01-10-20,07:14:58
0.00094418
13.70000000
0.01293527
01-10-20,07:14:58
0.00094417
6.10000000
0.00575944
01-10-20,07:14:58
0.00094394
3.90000000
0.00368137
01-10-20,07:15:02
0.00094458
0.60000000
0.00056675
01-10-20,07:15:02
0.00094450
13.00000000
0.01227850
01-10-20,07:15:06
0.00094456
29.00000000
0.02739224
01-10-20,07:15:06
0.00094456
21.00000000
0.01983576
01-10-20,07:15:06
0.00094455
16.00000000
0.01511280
01-10-20,07:15:06
0.00094455
11.50000000
0.01086233
01-10-20,07:15:06
0.00094465
34.00000000
0.03211810
01-10-20,07:15:06
0.00094428
0.40000000
0.00037771
01-10-20,07:15:09
0.00094428
12.90000000
0.01218121
01-10-20,07:15:11
0.00094469
0.60000000
0.00056681
01-10-20,07:15:12
0.00094483
1.00000000
0.00094483
01-10-20,07:15:22
0.00094428
0.40000000
0.00037771
01-10-20,07:15:29
0.00094351
9.10000000
0.00858594
01-10-20,07:15:29
0.00094404
13.70000000
0.01293335
01-10-20,07:15:46
0.00094364
0.30000000
0.00028309
01-10-20,07:15:51
0.00094366
13.70000000
0.01292814
01-10-20,07:15:52
0.00094352
7.80000000
0.00735946
01-10-20,07:15:54
0.00094351
51.60000000
0.04868512
01-10-20,07:15:54
0.00094316
5.00000000
0.00471580
01-10-20,07:15:54
0.00094296
1.60000000
0.00150874
01-10-20,07:15:54
0.00094354
12.90000000
0.01217167
01-10-20,07:15:58
0.00094319
1.80000000
0.00169774
01-10-20,07:16:01
0.00094319
6.00000000
0.00565914
01-10-20,07:16:06
0.00094319
4.90000000
0.00462163
01-10-20,07:16:08
0.00094357
7.80000000
0.00735985
01-10-20,07:16:11
0.00094358
68.20000000
0.06435216
01-10-20,07:16:11
0.00094319
1.00000000
0.00094319
01-10-20,07:16:13
0.00094297
1.90000000
0.00179164
01-10-20,07:16:13
0.00094299
8.50000000
0.00801542
01-10-20,07:16:15
0.00094296
0.20000000
0.00018859
01-10-20,07:16:17
0.00094350
0.60000000
0.00056610
01-10-20,07:16:17
0.00094348
3.00000000
0.00283044
01-10-20,07:16:20
0.00094346
24.50000000
0.02311477
01-10-20,07:16:21
0.00094348
0.20000000
0.00018870
01-10-20,07:16:21
0.00094335
21.00000000
0.01981035
01-10-20,07:16:21
0.00094368
13.80000000
0.01302278
01-10-20,07:16:24
0.00094362
1.20000000
0.00113234
01-10-20,07:16:30
0.00094376
13.70000000
0.01292951
01-10-20,07:16:40
0.00094307
13.70000000
0.01292006
01-10-20,07:16:40
0.00094306
5.90000000
0.00556405
01-10-20,07:16:40
0.00094305
9.40000000
0.00886467
01-10-20,07:16:40
0.00094326
23.10000000
0.02178931
01-10-20,07:17:09
0.00094328
21.60000000
0.02037485
01-10-20,07:17:11
0.00094296
1.00000000
0.00094296
01-10-20,07:17:21
0.00094305
0.30000000
0.00028292
01-10-20,07:17:22
0.00094305
3.40000000
0.00320637
01-10-20,07:17:23
0.00094296
273.20000000
0.25761667
01-10-20,07:17:23
0.00094296
83.70000000
0.07892575
01-10-20,07:17:23
0.00094296
72.50000000
0.06836460
01-10-20,07:17:23
0.00094296
722.20000000
0.68100571
01-10-20,07:17:23
0.00094285
4.40000000
0.00414854
01-10-20,07:17:23
0.00094270
1.70000000
0.00160259
01-10-20,07:17:23
0.00094264
0.50000000
0.00047132
01-10-20,07:17:23
0.00094255
5.40000000
0.00508977
01-10-20,07:17:23
0.00094252
4.70000000
0.00442984
01-10-20,07:17:23
0.00094247
1.70000000
0.00160220
01-10-20,07:17:23
0.00094235
33.00000000
0.03109755
01-10-20,07:17:23
0.00094230
2.30000000
0.00216729
01-10-20,07:17:23
0.00094213
1.80000000
0.00169583
01-10-20,07:17:23
0.00094208
1.30000000
0.00122470
01-10-20,07:17:23
0.00094206
1.20000000
0.00113047
01-10-20,07:17:23
0.00094201
0.70000000
0.00065941
01-10-20,07:17:23
0.00094268
24.10000000
0.02271859
01-10-20,07:17:33
0.00094268
28.70000000
0.02705492
01-10-20,07:17:38
0.00094287
1.30000000
0.00122573
01-10-20,07:17:40
0.00094294
7.80000000
0.00735493
01-10-20,07:17:41
0.00094295
19.60000000
0.01848182
01-10-20,07:17:41
0.00094295
7.80000000
0.00735501
01-10-20,07:17:41
0.00094296
42.20000000
0.03979291
01-10-20,07:17:41
0.00094296
7.80000000
0.00735509
01-10-20,07:17:41
0.00094312
0.40000000
0.00037725
01-10-20,07:17:41
0.00094303
7.60000000
0.00716703
01-10-20,07:17:49
0.00094303
8.20000000
0.00773285
01-10-20,07:17:49
0.00094279
15.80000000
0.01489608
01-10-20,07:17:52
0.00094250
15.80000000
0.01489150
01-10-20,07:17:53
0.00094303
4.40000000
0.00414933
01-10-20,07:17:58
0.00094201
0.30000000
0.00028260
01-10-20,07:18:06
0.00094198
0.40000000
0.00037679
01-10-20,07:18:06
0.00094179
7.80000000
0.00734596
01-10-20,07:18:06
0.00094178
2.40000000
0.00226027
01-10-20,07:18:06
0.00094171
7.00000000
0.00659197
01-10-20,07:18:06
0.00094146
32.50000000
0.03059745
01-10-20,07:18:06
0.00094146
47.30000000
0.04453106
01-10-20,07:18:07
0.00094146
70.90000000
0.06674951
01-10-20,07:18:07
0.00094183
18.70000000
0.01761222
01-10-20,07:18:07
0.00094192
11.40000000
0.01073789
01-10-20,07:18:07
0.00094150
15.90000000
0.01496985
01-10-20,07:18:09
0.00094149
150.00000000
0.14122350
01-10-20,07:18:09
0.00094145
0.50000000
0.00047073
01-10-20,07:18:09
0.00094145
43.00000000
0.04048235
01-10-20,07:18:09
0.00094230
7.80000000
0.00734994
01-10-20,07:18:11
0.00094230
23.80000000
0.02242674
01-10-20,07:18:11
0.00094237
15.90000000
0.01498368
01-10-20,07:18:18
0.00094238
33.10000000
0.03119278
01-10-20,07:18:18
0.00094212
15.90000000
0.01497971
01-10-20,07:18:22
0.00094185
2.00000000
0.00188370
01-10-20,07:18:22
0.00094146
1.30000000
0.00122390
01-10-20,07:18:22
0.00094144
6.70000000
0.00630765
01-10-20,07:18:22
0.00094186
15.90000000
0.01497557
01-10-20,07:18:24
0.00094204
15.90000000
0.01497844
01-10-20,07:18:32
0.00094205
137.50000000
0.12953188
01-10-20,07:18:32
0.00094205
51.10000000
0.04813876
01-10-20,07:18:32
0.00094204
15.90000000
0.01497844
01-10-20,07:18:33
0.00094253
3.00000000
0.00282759
01-10-20,07:18:33
0.00094252
7.80000000
0.00735166
01-10-20,07:18:33
0.00094253
19.20000000
0.01809658
01-10-20,07:18:33
0.00094298
31.00000000
0.02923238
01-10-20,07:18:37
0.00094297
18.00000000
0.01697346
01-10-20,07:18:37
0.00094297
19.00000000
0.01791643
01-10-20,07:18:37
0.00094296
19.00000000
0.01791624
01-10-20,07:18:37
0.00094298
14.00000000
0.01320172
01-10-20,07:18:37
0.00094298
5.00000000
0.00471490
01-10-20,07:18:37
0.00094260
21.50000000
0.02026590
01-10-20,07:18:37
0.00094302
1.60000000
0.00150883
01-10-20,07:18:38
0.00094306
0.40000000
0.00037722
01-10-20,07:18:42
0.00094265
15.90000000
0.01498814
01-10-20,07:18:42
0.00094246
15.90000000
0.01498511
01-10-20,07:18:51
0.00094247
20.30000000
0.01913214
01-10-20,07:18:51
0.00094247
15.90000000
0.01498527
01-10-20,07:18:54
0.00094261
150.00000000
0.14139150
01-10-20,07:18:54
0.00094260
15.90000000
0.01498734
01-10-20,07:18:54
0.00094330
100.00000000
0.09433000
01-10-20,07:18:54
0.00094334
0.20000000
0.00018867
01-10-20,07:19:01
0.00094287
15.90000000
0.01499163
01-10-20,07:19:06
0.00094212
15.90000000
0.01497971
01-10-20,07:19:06
0.00094204
84.10000000
0.07922556
01-10-20,07:19:06
0.00094214
14.00000000
0.01318996
01-10-20,07:19:06
0.00094256
17.30000000
0.01630629
01-10-20,07:19:10
0.00094245
22.00000000
0.02073390
01-10-20,07:19:19
0.00094245
49.00000000
0.04618005
01-10-20,07:19:19
0.00094245
22.00000000
0.02073390
01-10-20,07:19:19
0.00094214
1.90000000
0.00179007
01-10-20,07:19:19
0.00094244
15.90000000
0.01498480
01-10-20,07:19:20
0.00094245
16.10000000
0.01517345
01-10-20,07:19:20
0.00094240
150.00000000
0.14136000
01-10-20,07:19:21
0.00094242
4.00000000
0.00376968
01-10-20,07:19:21
0.00094232
97.00000000
0.09140504
01-10-20,07:19:23
0.00094232
97.00000000
0.09140504
01-10-20,07:19:23
0.00094233
27.80000000
0.02619677
01-10-20,07:19:26
0.00094261
72.20000000
0.06805644
01-10-20,07:19:26
0.00094217
56.50000000
0.05323261
01-10-20,07:19:26
0.00094267
13.00000000
0.01225471
01-10-20,07:19:34
0.00094268
39.70000000
0.03742440
01-10-20,07:19:58
0.00094271
26.50000000
0.02498182
01-10-20,07:20:06
0.00094314
13.00000000
0.01226082
01-10-20,07:20:06
0.00094316
150.00000000
0.14147400
01-10-20,07:20:06
0.00094333
23.00000000
0.02169659
01-10-20,07:20:06
0.00094333
146.00000000
0.13772618
01-10-20,07:20:06
0.00094333
57.00000000
0.05376981
01-10-20,07:20:06
0.00094333
0.70000000
0.00066033
01-10-20,07:20:08
0.00094333
23.30000000
0.02197959
01-10-20,07:20:08
0.00094334
0.70000000
0.00066034
01-10-20,07:20:08
0.00094298
15.80000000
0.01489908
01-10-20,07:20:09
0.00094297
15.80000000
0.01489893
01-10-20,07:20:09
0.00094298
15.80000000
0.01489908
01-10-20,07:20:09
0.00094289
15.80000000
0.01489766
01-10-20,07:20:11
0.00094338
15.80000000
0.01490540
01-10-20,07:20:12
0.00094339
128.20000000
0.12094260
01-10-20,07:20:12
0.00094336
31.60000000
0.02981018
01-10-20,07:20:13
0.00094337
31.40000000
0.02962182
01-10-20,07:20:13
0.00094337
83.00000000
0.07829971
01-10-20,07:20:13
0.00094345
37.00000000
0.03490765
01-10-20,07:20:15
0.00094372
181.90000000
0.17166267
01-10-20,07:20:33
0.00094402
7.00000000
0.00660814
01-10-20,07:20:33
0.00094403
20.90000000
0.01973023
01-10-20,07:20:33
0.00094425
50.00000000
0.04721250
01-10-20,07:20:33
0.00094437
72.70000000
0.06865570
01-10-20,07:20:33
0.00094438
27.30000000
0.02578157
01-10-20,07:20:33
0.00094439
0.30000000
0.00028332
01-10-20,07:20:38
0.00094437
175.50000000
0.16573694
01-10-20,07:20:42
0.00094439
19.10000000
0.01803785
01-10-20,07:20:42
0.00094439
2.10000000
0.00198322
01-10-20,07:20:42
0.00094389
15.80000000
0.01491346
01-10-20,07:20:42
0.00094346
15.80000000
0.01490667
01-10-20,07:20:45
0.00094320
15.80000000
0.01490256
01-10-20,07:20:49
0.00094316
0.30000000
0.00028295
01-10-20,07:20:53
0.00094306
11.40000000
0.01075088
01-10-20,07:21:01
0.00094361
15.80000000
0.01490904
01-10-20,07:21:02
0.00094355
15.80000000
0.01490809
01-10-20,07:21:15
0.00094353
31.60000000
0.02981555
01-10-20,07:21:24
0.00094355
5.30000000
0.00500082
01-10-20,07:21:24
0.00094348
0.30000000
0.00028304
01-10-20,07:21:26
0.00094349
15.50000000
0.01462410
01-10-20,07:21:26
0.00094355
26.90000000
0.02538150
01-10-20,07:21:32
0.00094329
15.80000000
0.01490398
01-10-20,07:21:32
0.00094300
15.80000000
0.01489940
01-10-20,07:21:39
0.00094297
15.80000000
0.01489893
01-10-20,07:21:54
0.00094333
0.20000000
0.00018867
01-10-20,07:21:58
0.00094334
2.00000000
0.00188668
01-10-20,07:21:58
0.00094251
7.80000000
0.00735158
01-10-20,07:22:01
0.00094250
100.00000000
0.09425000
01-10-20,07:22:01
0.00094250
100.00000000
0.09425000
01-10-20,07:22:01
0.00094250
50.00000000
0.04712500
01-10-20,07:22:01
0.00094223
3.90000000
0.00367470
01-10-20,07:22:02
0.00094217
150.00000000
0.14132550
01-10-20,07:22:10
0.00094175
72.70000000
0.06846523
01-10-20,07:22:10
0.00094171
7.00000000
0.00659197
01-10-20,07:22:20
0.00094184
0.50000000
0.00047092
01-10-20,07:22:28
0.00094171
2.60000000
0.00244845
01-10-20,07:22:30
0.00094179
22.50000000
0.02119028
01-10-20,07:22:30
0.00094179
1.00000000
0.00094179
01-10-20,07:22:38
0.00094145
0.40000000
0.00037658
01-10-20,07:22:45
0.00094143
22.30000000
0.02099389
01-10-20,07:22:45
0.00094141
0.70000000
0.00065899
01-10-20,07:22:45
0.00094128
5.00000000
0.00470640
01-10-20,07:22:49
0.00094120
0.50000000
0.00047060
01-10-20,07:22:49
0.00094116
0.10000000
0.00009412
01-10-20,07:22:49
0.00094116
0.50000000
0.00047058
01-10-20,07:22:49
0.00094112
2.20000000
0.00207046
01-10-20,07:22:49
0.00094112
15.80000000
0.01486970
01-10-20,07:22:49
0.00094109
0.50000000
0.00047055
01-10-20,07:22:49
0.00094090
0.40000000
0.00037636
01-10-20,07:22:49
0.00094074
1.00000000
0.00094074
01-10-20,07:22:49
0.00094068
0.30000000
0.00028220
01-10-20,07:22:49
0.00094068
2.40000000
0.00225763
01-10-20,07:22:49
0.00094124
47.50000000
0.04470890
01-10-20,07:22:58
0.00094148
15.90000000
0.01496953
01-10-20,07:23:04
0.00094175
23.70000000
0.02231948
01-10-20,07:23:14
0.00094176
74.30000000
0.06997277
01-10-20,07:23:14
0.00094195
17.90000000
0.01686091
01-10-20,07:23:17
0.00094182
15.90000000
0.01497494
01-10-20,07:23:35
0.00094169
15.90000000
0.01497287
01-10-20,07:23:35
0.00094168
2.50000000
0.00235420
01-10-20,07:23:35
0.00094134
15.90000000
0.01496731
01-10-20,07:23:35
0.00094085
7.80000000
0.00733863
01-10-20,07:23:35
0.00094081
246.10000000
0.23153334
01-10-20,07:23:35
0.00094075
300.70000000
0.28288353
01-10-20,07:23:35
0.00094075
79.30000000
0.07460148
01-10-20,07:23:35
0.00094068
300.70000000
0.28286248
01-10-20,07:23:35
0.00094066
6.30000000
0.00592616
01-10-20,07:23:36
0.00094063
63.80000000
0.06001219
01-10-20,07:23:36
0.00094062
3.20000000
0.00300998
01-10-20,07:23:36
0.00094040
0.30000000
0.00028212
01-10-20,07:23:36
0.00094099
15.90000000
0.01496174
01-10-20,07:23:37
0.00094065
200.00000000
0.18813000
01-10-20,07:23:37
0.00094065
100.00000000
0.09406500
01-10-20,07:23:37
0.00094090
31.80000000
0.02992062
01-10-20,07:23:38
0.00094064
15.90000000
0.01495618
01-10-20,07:23:51
0.00094042
11.60000000
0.01090887
01-10-20,07:24:04
0.00094030
1.40000000
0.00131642
01-10-20,07:24:04
0.00094026
24.40000000
0.02294234
01-10-20,07:24:04
0.00094007
1.00000000
0.00094007
01-10-20,07:24:06
0.00094061
15.90000000
0.01495570
01-10-20,07:24:20
0.00094056
11.60000000
0.01091050
01-10-20,07:24:25
0.00094089
11.50000000
0.01082024
01-10-20,07:24:32
0.00094092
1.00000000
0.00094092
01-10-20,07:24:32
0.00094077
11.50000000
0.01081886
01-10-20,07:24:42
0.00094130
0.20000000
0.00018826
01-10-20,07:24:53
0.00094170
7.80000000
0.00734526
01-10-20,07:24:53
0.00094171
10.80000000
0.01017047
01-10-20,07:24:53
0.00094140
10.60000000
0.00997884
01-10-20,07:24:58
0.00094095
10.60000000
0.00997407
01-10-20,07:24:58
0.00094094
7.80000000
0.00733933
01-10-20,07:24:58
0.00094091
10.60000000
0.00997365
01-10-20,07:24:58
0.00094090
10.20000000
0.00959718
01-10-20,07:24:58
0.00094090
20.20000000
0.01900618
01-10-20,07:24:58
0.00094090
3.40000000
0.00319906
01-10-20,07:24:58
0.00094090
10.20000000
0.00959718
01-10-20,07:24:58
0.00094167
1.00000000
0.00094167
01-10-20,07:24:59
0.00094106
10.50000000
0.00988113
01-10-20,07:25:10
0.00094091
10.60000000
0.00997365
01-10-20,07:25:15
0.00094042
100.00000000
0.09404200
01-10-20,07:25:15
0.00094042
174.50000000
0.16410329
01-10-20,07:25:15
0.00094042
39.10000000
0.03677042
01-10-20,07:25:15
0.00094018
2.10000000
0.00197438
01-10-20,07:25:15
0.00094066
18.20000000
0.01712001
01-10-20,07:25:15
0.00094057
21.30000000
0.02003414
01-10-20,07:25:38
0.00094052
5.40000000
0.00507881
01-10-20,07:25:38
0.00094057
141.60000000
0.13318471
01-10-20,07:25:41
Buy LINK
Sell LINK
Order LINK/BTC
Buy LINK
Price (BTC)
Amount (LINK)
Total (BTC)
Sell LINK
Price (BTC)
Amount (LINK)
Total (BTC)
0.00094056
1.00000000
0.00094056
0.00094025
10.60000000
0.00996665
0.00094007
3.40000000
0.00319624
0.00094005
82.20000000
0.07727211
0.00094003
1.50000000
0.00141005
0.00094001
386.40000000
0.36321986
0.00094000
2.20000000
0.00206800
0.00093988
4.50000000
0.00422946
0.00093982
5.30000000
0.00498105
0.00093981
1.90000000
0.00178564
0.00093979
3.70000000
0.00347722
0.00093977
380.00000000
0.35711260
0.00093957
387.00000000
0.36361359
0.00093950
2.00000000
0.00187900
0.00093946
2.10000000
0.00197287
0.00093940
12.00000000
0.01127280
0.00093937
98.00000000
0.09205826
0.00093933
359.00000000
0.33721947
0.00093930
0.40000000
0.00037572
0.00093928
4.00000000
0.00375712
0.00093927
64.50000000
0.06058292
0.00093925
51.30000000
0.04818353
0.00093921
250.00000000
0.23480250
0.00093920
0.40000000
0.00037568
0.00093918
1.30000000
0.00122093
0.00093915
0.70000000
0.00065741
0.00093909
98.00000000
0.09203082
0.00093908
153.90000000
0.14452441
0.00093906
102.20000000
0.09597193
0.00093904
725.00000000
0.68080400
0.00093903
102.30000000
0.09606277
0.00093896
98.00000000
0.09201808
0.00093895
0.50000000
0.00046948
0.00093880
343.60000000
0.32257168
0.00093878
204.40000000
0.19188663
0.00093876
0.50000000
0.00046938
0.00093875
5.60000000
0.00525700
0.00093868
0.20000000
0.00018774
0.00093866
32.10000000
0.03013099
0.00093864
707.30000000
0.66390007
0.00093863
0.20000000
0.00018773
0.00093861
1.20000000
0.00112633
0.00093856
1.40000000
0.00131398
0.00093852
1.30000000
0.00122008
0.00093850
0.70000000
0.00065695
0.00093843
0.50000000
0.00046922
0.00093842
1.10000000
0.00103226
0.00093831
5.00000000
0.00469155
0.00093824
0.20000000
0.00018765
0.00093820
0.50000000
0.00046910
0.00093815
2.30000000
0.00215775
0.00093814
65.30000000
0.06126054
0.00093804
3.20000000
0.00300173
0.00093803
357.20000000
0.33506432
0.00093802
344.50000000
0.32314789
0.00093801
3.70000000
0.00347064
0.00093799
5.00000000
0.00468995
0.00093796
0.40000000
0.00037518
0.00093793
186.00000000
0.17445498
0.00093791
1.70000000
0.00159445
0.00093786
1192.00000000
1.11792912
0.00093784
1500.00000000
1.40676000
0.00093783
50.00000000
0.04689150
0.00093778
641.60000000
0.60167965
0.00093769
273.30000000
0.25627068
0.00093762
21.50000000
0.02015883
0.00093761
3.20000000
0.00300035
0.00093756
630.10000000
0.59075656
0.00093755
5.40000000
0.00506277
0.00093752
348.80000000
0.32700698
0.00093750
560.00000000
0.52500000
0.00093742
0.50000000
0.00046871
0.00093736
3.40000000
0.00318702
0.00093734
7.80000000
0.00731125
0.00093731
2.20000000
0.00206208
0.00093726
50.00000000
0.04686300
0.00093722
6.40000000
0.00599821
0.00093720
0.40000000
0.00037488
0.00093715
561.90000000
0.52658459
0.00093714
0.40000000
0.00037486
0.00093713
2.50000000
0.00234283
0.00093709
1500.00000000
1.40563500
0.00093708
7.00000000
0.00655956
0.00093705
2.70000000
0.00253004
0.00093702
0.50000000
0.00046851
0.00093694
1.50000000
0.00140541
0.00093692
4.40000000
0.00412245
0.00093691
54.90000000
0.05143636
0.00093690
0.30000000
0.00028107
0.00093687
2.90000000
0.00271692
0.00093669
288.80000000
0.27051607
0.00093665
0.50000000
0.00046833
0.00093652
36.80000000
0.03446394
0.00093650
0.50000000
0.00046825
0.00093622
1.00000000
0.00093622
0.00093620
2.00000000
0.00187240
0.00093596
1287.70000000
1.20523569
0.00093590
0.50000000
0.00046795
0.00093588
22.00000000
0.02058936
0.00093587
3.80000000
0.00355631
0.00094074
10.50000000
0.00987777
0.00094077
150.00000000
0.14111550
0.00094095
530.00000000
0.49870350
0.00094100
15466.40000000
14.55388240
0.00094127
5.60000000
0.00527111
0.00094155
26.70000000
0.02513939
0.00094162
386.00000000
0.36346532
0.00094183
98.00000000
0.09229934
0.00094191
64.50000000
0.06075320
0.00094199
367.00000000
0.34571033
0.00094210
98.00000000
0.09232580
0.00094215
343.80000000
0.32391117
0.00094229
383.00000000
0.36089707
0.00094232
1.70000000
0.00160194
0.00094233
678.00000000
0.63889974
0.00094234
953.00000000
0.89805002
0.00094257
153.70000000
0.14487301
0.00094276
51.20000000
0.04826931
0.00094277
343.60000000
0.32393577
0.00094282
884.00000000
0.83345288
0.00094289
1.00000000
0.00094289
0.00094304
186.00000000
0.17540544
0.00094316
5.00000000
0.00471580
0.00094321
737.00000000
0.69514577
0.00094322
530.00000000
0.49990660
0.00094330
909.00000000
0.85745970
0.00094341
276.60000000
0.26094721
0.00094343
1.30000000
0.00122646
0.00094346
630.10000000
0.59447415
0.00094349
343.70000000
0.32427751
0.00094356
1500.00000000
1.41534000
0.00094375
530.00000000
0.50018750
0.00094402
7.00000000
0.00660814
0.00094436
50.00000000
0.04721800
0.00094440
540.00000000
0.50997600
0.00094441
1500.00000000
1.41661500
0.00094460
0.40000000
0.00037784
0.00094462
15.00000000
0.01416930
0.00094472
540.00000000
0.51014880
0.00094476
20.50000000
0.01936758
0.00094491
50.00000000
0.04724550
0.00094500
2.50000000
0.00236250
0.00094505
5.00000000
0.00472525
0.00094531
641.20000000
0.60613277
0.00094556
1.00000000
0.00094556
0.00094561
1.40000000
0.00132385
0.00094586
0.50000000
0.00047293
0.00094589
3.40000000
0.00321603
0.00094600
141.00000000
0.13338600
0.00094629
604.00000000
0.57155916
0.00094632
0.30000000
0.00028390
0.00094634
7.00000000
0.00662438
0.00094639
1.00000000
0.00094639
0.00094646
1.50000000
0.00141969
0.00094656
3.20000000
0.00302899
0.00094659
6407.40000000
6.06518077
0.00094694
5.00000000
0.00473470
0.00094700
41.00000000
0.03882700
0.00094703
1.70000000
0.00160995
0.00094706
0.50000000
0.00047353
0.00094708
11.60000000
0.01098613
0.00094719
0.30000000
0.00028416
0.00094726
0.70000000
0.00066308
0.00094734
265.60000000
0.25161350
0.00094755
5.40000000
0.00511677
0.00094756
0.70000000
0.00066329
0.00094800
141.00000000
0.13366800
0.00094802
22.30000000
0.02114085
0.00094804
0.40000000
0.00037922
0.00094805
1.30000000
0.00123247
0.00094819
4.70000000
0.00445649
0.00094824
1.50000000
0.00142236
0.00094827
0.20000000
0.00018965
0.00094830
5.30000000
0.00502599
0.00094833
2.40000000
0.00227599
0.00094834
4.70000000
0.00445720
0.00094837
1.30000000
0.00123288
0.00094844
2.00000000
0.00189688
0.00094846
4.00000000
0.00379384
0.00094851
100.00000000
0.09485100
0.00094865
7.50000000
0.00711488
0.00094883
29.40000000
0.02789560
0.00094907
1.40000000
0.00132870
0.00094918
0.60000000
0.00056951
0.00094923
1.50000000
0.00142385
0.00094924
3.40000000
0.00322742
0.00094927
0.30000000
0.00028478
0.00094944
1.70000000
0.00161405
0.00094947
0.60000000
0.00056968
0.00094948
9.50000000
0.00902006
0.00094957
0.50000000
0.00047479
0.00094962
0.20000000
0.00018992
0.00094970
9.30000000
0.00883221
0.00094974
4.90000000
0.00465373
0.00094977
0.50000000
0.00047489
0.00094984
0.50000000
0.00047492
0.00094990
30.00000000
0.02849700
0.00094992
0.40000000
0.00037997
0.00094994
0.30000000
0.00028498
0.00094999
4.60000000
0.00436995