LINK/BUSD LINK for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
5010608.00000000
451.85169600
-0.982%
ETH
169500.00000000
287.85228000
0.616%
LTC
21604.13500000
9094.84987000
1.955%
XRP
111.80853250
3341384.90000000
1.002%
DASH
32525.86750000
284.84933000
4.961%
NIRX
0.50000000
132258.23785300
0%
BUSD
459.65000000
1585276.38000000
-2.699%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4693.95167500
109334.06000000
3.763%
LEND
254.28812500
685328.66000000
6.537%
YFI
11286186.06500000
116.19516000
5.444%
YFII
1480311.28000000
24.82552400
5.611%
MKR
275169.66750000
807.67712000
13.744%
SNX
2253.38400000
30451.58700000
6.02%
COMP
63473.07750000
407.02454000
3.149%
USDT
458.61000000
861003.70000000
-2.857%
TCP
85.00000000
0.00000000
0%
UNI
2022.89080000
322068.16000000
7.041%
Symbol
Current Price
Volume
Change
ETH
0.03374000
209409.17800000
1.682%
XRP
0.00002230
33375142.00000000
-0.624%
DASH
0.00647300
21041.63800000
2.926%
LTC
0.00431100
81034.99000000
0.443%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00093595
1470332.10000000
2.177%
LEND
0.00005071
8151100.00000000
3.893%
YFI
2.24740000
1201.98500000
3.641%
YFII
0.29462000
894.55190000
3.383%
MKR
0.05480000
2241.20800000
11.787%
SNX
0.00044900
348860.53000000
3.887%
COMP
0.01266100
5186.10300000
1.402%
TCP
0.00000000
0.00000000
0%
UNI
0.00040377
2421850.00000000
5.785%
Symbol
Current Price
Volume
Change
BTC
10890.84000000
41237.89975300
1.552%
ETH
367.46000000
542421.72696000
3.257%
XRP
0.24289000
99555953.40000001
0.935%
DASH
70.53000000
60957.53328000
4.597%
LTC
46.94000000
313665.08942000
1.977%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
63050287.55000000
-0.06%
LINK
10.20030000
6188499.85000000
3.888%
LEND
0.55218000
14483733.90000000
5.763%
YFI
24526.91000000
2791.96005300
5.382%
YFII
3203.47000000
4591.09657500
5.115%
MKR
597.58000000
5432.70271000
13.619%
SNX
4.88900000
740042.79800000
5.457%
COMP
138.12000000
13935.91539000
3.021%
TCP
0.00000000
0.00000000
0%
UNI
4.39650000
10915622.46000000
7.378%
Symbol
Current Price
Volume
Change
BTC
10893.35000000
5450.44092400
1.616%
ETH
367.53000000
105793.84161000
3.323%
DASH
70.67000000
284.84933000
4.961%
LTC
46.94000000
9094.84987000
1.955%
XRP
0.24293000
3341209.20000000
0.989%
LINK
10.19870000
109334.06000000
3.763%
LEND
0.55250000
685328.66000000
6.537%
YFI
24521.86000000
116.19516000
5.444%
YFII
3216.32000000
24.82552400
5.611%
MKR
597.87000000
807.67712000
13.744%
SNX
4.89600000
30451.58700000
6.02%
COMP
137.91000000
407.02454000
3.149%
UNI
4.39520000
322068.16000000
7.041%
Trade History
Price (BUSD)
Amount (LINK)
Total (BUSD)
Date/Time
10.22150000
44.99000000
459.86528500
01-10-20,07:12:46
10.22140000
30.00000000
306.64200000
01-10-20,07:12:46
10.22130000
78.17000000
798.99902100
01-10-20,07:12:46
10.23980000
1.17000000
11.98056600
01-10-20,07:13:09
10.23990000
21.43000000
219.44105700
01-10-20,07:13:09
10.24660000
97.64000000
1000.47802400
01-10-20,07:13:10
10.24390000
25.80000000
264.29262000
01-10-20,07:13:59
10.22710000
40.04000000
409.49308400
01-10-20,07:14:29
10.22700000
58.13000000
594.49551000
01-10-20,07:14:29
10.23300000
34.00000000
347.92200000
01-10-20,07:14:57
10.22020000
72.65000000
742.49753000
01-10-20,07:15:29
10.22010000
25.35000000
259.07953500
01-10-20,07:15:29
10.21710000
1.00000000
10.21710000
01-10-20,07:15:55
10.23300000
63.99000000
654.80967000
01-10-20,07:16:30
10.23300000
325.07000000
3326.44131000
01-10-20,07:16:30
10.23060000
4.87000000
49.82302200
01-10-20,07:17:12
10.21370000
1.55000000
15.83123500
01-10-20,07:17:26
10.22150000
1.08000000
11.03922000
01-10-20,07:17:54
10.20020000
1.01000000
10.30220200
01-10-20,07:18:03
10.20180000
28.63000000
292.07753400
01-10-20,07:19:14
10.23690000
15.00000000
153.55350000
01-10-20,07:20:20
10.23720000
1.00000000
10.23720000
01-10-20,07:20:33
10.23820000
22.52000000
230.56426400
01-10-20,07:20:33
10.21930000
97.80000000
999.44754000
01-10-20,07:22:01
10.21930000
0.05000000
0.51096500
01-10-20,07:22:01
10.21710000
1.00000000
10.21710000
01-10-20,07:22:02
10.20920000
30.00000000
306.27600000
01-10-20,07:22:20
10.20500000
9.70000000
98.98850000
01-10-20,07:22:39
10.20500000
0.09000000
0.91845000
01-10-20,07:22:42
10.20010000
97.98000000
999.40579800
01-10-20,07:22:42
10.20000000
0.01000000
0.10200000
01-10-20,07:22:42
10.20000000
27.30000000
278.46000000
01-10-20,07:22:49
10.19700000
1.00000000
10.19700000
01-10-20,07:22:49
10.19600000
1.55000000
15.80380000
01-10-20,07:22:50
10.20900000
26.25000000
267.98625000
01-10-20,07:23:02
10.19360000
30.00000000
305.80800000
01-10-20,07:23:35
10.19350000
30.00000000
305.80500000
01-10-20,07:23:35
10.19220000
20.44000000
208.32856800
01-10-20,07:23:35
10.19050000
6.98000000
71.12969000
01-10-20,07:24:12
10.18190000
11.80000000
120.14642000
01-10-20,07:24:37
10.18200000
21.00000000
213.82200000
01-10-20,07:25:55
10.18200000
12.71000000
129.41322000
01-10-20,07:25:55
10.18210000
25.00000000
254.55250000
01-10-20,07:26:29
10.18220000
24.16000000
246.00195200
01-10-20,07:26:31
10.18200000
87.60000000
891.94320000
01-10-20,07:26:43
10.18200000
0.07000000
0.71274000
01-10-20,07:26:43
10.18180000
5.51000000
56.10171800
01-10-20,07:26:43
10.17840000
1.56000000
15.87830400
01-10-20,07:26:53
10.20900000
2.10000000
21.43890000
01-10-20,07:28:24
10.19730000
20.00000000
203.94600000
01-10-20,07:29:13
10.19750000
26.01000000
265.23697500
01-10-20,07:29:27
10.18670000
1.17000000
11.91843900
01-10-20,07:29:35
10.18670000
3.02000000
30.76383400
01-10-20,07:29:35
10.17700000
1.00000000
10.17700000
01-10-20,07:30:13
10.17850000
9.25000000
94.15112500
01-10-20,07:30:17
10.19700000
1.00000000
10.19700000
01-10-20,07:31:36
10.20000000
87.67000000
894.23400000
01-10-20,07:31:36
10.20650000
11.33000000
115.63964500
01-10-20,07:31:36
10.20470000
13.06000000
133.27338200
01-10-20,07:36:03
10.20000000
87.60000000
893.52000000
01-10-20,07:37:37
10.20950000
21.88000000
223.38386000
01-10-20,07:38:12
10.20000000
0.07000000
0.71400000
01-10-20,07:38:47
10.20230000
28.33000000
289.03115900
01-10-20,07:40:37
10.21640000
1.56000000
15.93758400
01-10-20,07:41:01
10.21710000
1.00000000
10.21710000
01-10-20,07:41:01
10.23170000
24.93000000
255.07628100
01-10-20,07:41:03
10.23140000
14.96000000
153.06174400
01-10-20,07:41:24
10.23130000
14.96000000
153.06024800
01-10-20,07:41:26
10.23130000
14.96000000
153.06024800
01-10-20,07:41:28
10.23120000
14.96000000
153.05875200
01-10-20,07:41:30
10.23150000
14.96000000
153.06324000
01-10-20,07:41:32
10.23150000
14.96000000
153.06324000
01-10-20,07:41:34
10.23150000
9.49000000
97.09693500
01-10-20,07:41:36
10.23010000
20.97000000
214.52519700
01-10-20,07:42:04
10.23400000
1.55000000
15.86270000
01-10-20,07:42:04
10.23720000
1.00000000
10.23720000
01-10-20,07:42:41
10.23810000
22.06000000
225.85248600
01-10-20,07:42:41
10.23730000
25.21000000
258.08233300
01-10-20,07:42:59
10.23720000
25.19000000
257.87506800
01-10-20,07:43:01
10.23690000
25.19000000
257.86751100
01-10-20,07:43:02
10.21710000
1.00000000
10.21710000
01-10-20,07:43:25
10.21250000
26.10000000
266.54625000
01-10-20,07:44:09
10.22190000
15.53000000
158.74610700
01-10-20,07:44:17
10.22190000
8.41000000
85.96617900
01-10-20,07:44:17
10.23720000
1.00000000
10.23720000
01-10-20,07:46:36
10.24960000
8.71000000
89.27401600
01-10-20,07:47:45
10.21760000
9.82000000
100.33683200
01-10-20,07:48:15
10.21710000
1.00000000
10.21710000
01-10-20,07:48:15
10.21520000
27.92000000
285.20838400
01-10-20,07:48:15
10.21360000
97.87000000
999.60503200
01-10-20,07:48:15
10.22170000
9.58000000
97.92388600
01-10-20,07:49:28
10.22170000
84.03000000
858.92945100
01-10-20,07:49:28
10.20410000
12.56000000
128.16349600
01-10-20,07:49:36
10.19700000
1.00000000
10.19700000
01-10-20,07:49:36
10.19600000
1.55000000
15.80380000
01-10-20,07:49:38
10.19310000
23.45000000
239.02819500
01-10-20,07:49:38
10.19320000
3.65000000
37.20518000
01-10-20,07:49:40
10.21470000
3.22000000
32.89133400
01-10-20,07:50:10
10.21700000
9.82000000
100.33094000
01-10-20,07:51:05
10.21710000
1.00000000
10.21710000
01-10-20,07:51:05
10.21710000
19.40000000
198.21174000
01-10-20,07:51:05
10.21710000
0.04000000
0.40868400
01-10-20,07:51:05
10.21580000
51.00000000
521.00580000
01-10-20,07:51:48
10.21580000
46.88000000
478.91670400
01-10-20,07:51:48
10.22260000
26.04000000
266.19650400
01-10-20,07:51:48
10.22780000
20.58000000
210.48812400
01-10-20,07:51:50
10.21040000
32.85000000
335.41164000
01-10-20,07:52:07
10.21040000
52.75000000
538.59860000
01-10-20,07:52:07
10.21000000
11.69000000
119.35490000
01-10-20,07:52:07
10.21000000
16.90000000
172.54900000
01-10-20,07:52:07
10.22040000
42.02000000
429.46120800
01-10-20,07:52:37
10.22080000
80.81000000
825.94284800
01-10-20,07:52:37
10.22080000
17.02000000
173.95801600
01-10-20,07:52:37
10.22090000
26.98000000
275.75988200
01-10-20,07:52:37
10.20110000
8.57000000
87.42342700
01-10-20,07:53:41
10.22240000
8.57000000
87.60596800
01-10-20,07:53:44
10.22250000
3.73000000
38.12992500
01-10-20,07:53:44
10.21110000
1.61000000
16.43987100
01-10-20,07:56:05
10.21500000
2.83000000
28.90845000
01-10-20,07:59:14
10.21500000
11.44000000
116.85960000
01-10-20,07:59:14
10.23400000
1.55000000
15.86270000
01-10-20,08:00:11
10.23720000
1.00000000
10.23720000
01-10-20,08:00:13
10.24650000
19.02000000
194.88843000
01-10-20,08:00:13
10.24210000
1.21000000
12.39294100
01-10-20,08:00:21
10.24650000
23.74000000
243.25191000
01-10-20,08:00:21
10.24650000
24.94000000
255.54771000
01-10-20,08:00:23
10.24650000
24.96000000
255.75264000
01-10-20,08:00:25
10.24630000
24.96000000
255.74764800
01-10-20,08:00:27
10.24660000
24.96000000
255.75513600
01-10-20,08:00:29
10.24660000
9.35000000
95.80571000
01-10-20,08:00:31
10.25000000
15.00000000
153.75000000
01-10-20,08:01:41
10.25180000
1.55000000
15.89029000
01-10-20,08:01:42
10.25730000
1.00000000
10.25730000
01-10-20,08:01:49
10.26370000
39.67000000
407.16097900
01-10-20,08:01:49
10.26370000
57.42000000
589.34165400
01-10-20,08:01:49
10.26380000
1.76000000
18.06428800
01-10-20,08:01:49
10.24000000
21.99000000
225.17760000
01-10-20,08:03:50
10.24980000
22.59000000
231.54298200
01-10-20,08:04:57
10.26610000
65.45000000
671.91624500
01-10-20,08:05:35
10.26620000
59.41000000
609.91494200
01-10-20,08:05:47
10.25790000
2.00000000
20.51580000
01-10-20,08:06:07
10.25760000
97.48000000
999.91084800
01-10-20,08:06:08
10.25040000
21.81000000
223.56122400
01-10-20,08:06:08
10.25040000
42.26000000
433.18190400
01-10-20,08:06:08
10.25860000
10.51000000
107.81788600
01-10-20,08:07:24
10.23720000
1.00000000
10.23720000
01-10-20,08:08:05
10.25180000
0.98000000
10.04676400
01-10-20,08:08:47
10.22450000
9.82000000
100.40459000
01-10-20,08:09:38
10.22440000
19.46000000
198.96682400
01-10-20,08:09:38
10.21710000
1.00000000
10.21710000
01-10-20,08:10:27
10.21370000
1.55000000
15.83123500
01-10-20,08:10:31
10.21950000
27.50000000
281.03625000
01-10-20,08:11:01
10.22270000
51.07000000
522.07328900
01-10-20,08:11:01
10.22680000
10.79000000
110.34717200
01-10-20,08:11:02
10.22680000
19.01000000
194.41146800
01-10-20,08:11:02
10.22820000
24.94000000
255.09130800
01-10-20,08:11:02
10.22820000
3.35000000
34.26447000
01-10-20,08:11:04
10.22820000
1.71000000
17.49022200
01-10-20,08:12:23
10.23090000
49.34000000
504.79260600
01-10-20,08:12:23
10.23590000
23.34000000
238.90590600
01-10-20,08:12:24
10.23720000
1.00000000
10.23720000
01-10-20,08:12:24
10.24390000
22.21000000
227.51701900
01-10-20,08:12:24
10.25170000
2.71000000
27.78210700
01-10-20,08:12:24
10.25140000
24.41000000
250.23667400
01-10-20,08:12:26
10.23570000
19.51000000
199.69850700
01-10-20,08:13:27
10.21710000
1.00000000
10.21710000
01-10-20,08:14:30
10.21650000
5.80000000
59.25570000
01-10-20,08:14:30
10.21650000
18.40000000
187.98360000
01-10-20,08:14:31
10.21650000
5.80000000
59.25570000
01-10-20,08:14:31
10.21980000
16.43000000
167.91131400
01-10-20,08:15:10
10.21980000
7.35000000
75.11553000
01-10-20,08:15:10
10.21980000
4.18000000
42.71876400
01-10-20,08:15:10
10.21460000
1.99000000
20.32705400
01-10-20,08:16:26
10.23670000
9.20000000
94.17764000
01-10-20,08:20:42
10.23670000
7.70000000
78.82259000
01-10-20,08:20:42
10.23670000
150.00000000
1535.50500000
01-10-20,08:20:42
10.23670000
100.77000000
1031.55225900
01-10-20,08:20:42
10.23670000
12.33000000
126.21851100
01-10-20,08:20:44
10.23720000
1.00000000
10.23720000
01-10-20,08:21:21
10.22990000
15.08000000
154.26689200
01-10-20,08:23:26
10.22990000
7.89000000
80.71391100
01-10-20,08:23:27
10.22300000
6.00000000
61.33800000
01-10-20,08:24:59
10.23040000
5.54000000
56.67641600
01-10-20,08:26:43
10.23070000
9.80000000
100.26086000
01-10-20,08:26:43
10.23070000
9.80000000
100.26086000
01-10-20,08:26:43
10.23070000
5.65000000
57.80345500
01-10-20,08:26:43
10.23680000
12.04000000
123.25107200
01-10-20,08:26:43
10.23680000
42.47000000
434.75689600
01-10-20,08:26:43
10.24840000
12.61000000
129.23232400
01-10-20,08:26:47
10.24900000
8.14000000
83.42686000
01-10-20,08:26:47
10.25180000
1.55000000
15.89029000
01-10-20,08:27:15
10.25730000
1.00000000
10.25730000
01-10-20,08:27:21
10.26960000
1.55000000
15.91788000
01-10-20,08:28:24
10.27730000
1.00000000
10.27730000
01-10-20,08:28:25
10.28110000
97.31000000
1000.45384100
01-10-20,08:28:25
10.28280000
95.13000000
978.20276400
01-10-20,08:28:25
10.28740000
1.55000000
15.94547000
01-10-20,08:28:26
10.29090000
15.37000000
158.17113300
01-10-20,08:28:27
10.29270000
9.59000000
98.70699300
01-10-20,08:28:27
10.29260000
24.95000000
256.80037000
01-10-20,08:28:29
10.29740000
1.00000000
10.29740000
01-10-20,08:28:31
10.29890000
23.94000000
246.55566600
01-10-20,08:28:31
10.29880000
3.11000000
32.02926800
01-10-20,08:28:33
10.29890000
16.75000000
172.50657500
01-10-20,08:28:33
10.30000000
15.00000000
154.50000000
01-10-20,08:28:55
10.30200000
63.07000000
649.74714000
01-10-20,08:28:55
10.30200000
21.56000000
222.11112000
01-10-20,08:28:55
10.30520000
1.54000000
15.87000800
01-10-20,08:28:55
10.31080000
75.90000000
782.58972000
01-10-20,08:28:56
10.31080000
0.08000000
0.82486400
01-10-20,08:28:56
10.31410000
24.96000000
257.43993600
01-10-20,08:28:57
10.31410000
24.96000000
257.43993600
01-10-20,08:28:59
10.31380000
4.10000000
42.28658000
01-10-20,08:29:01
10.28320000
4.10000000
42.16112000
01-10-20,08:29:29
10.27730000
1.00000000
10.27730000
01-10-20,08:29:38
10.26930000
24.52000000
251.80323600
01-10-20,08:29:39
10.26700000
1.16000000
11.90972000
01-10-20,08:30:18
10.26690000
1.54000000
15.81102600
01-10-20,08:30:18
10.26250000
1.15000000
11.80187500
01-10-20,08:30:50
10.25730000
1.00000000
10.25730000
01-10-20,08:31:39
10.24920000
1.55000000
15.88626000
01-10-20,08:31:43
10.23720000
1.00000000
10.23720000
01-10-20,08:32:20
10.23140000
1.55000000
15.85867000
01-10-20,08:33:07
10.22420000
12.61000000
128.92716200
01-10-20,08:33:29
10.22410000
97.75000000
999.40577500
01-10-20,08:33:29
10.21710000
1.00000000
10.21710000
01-10-20,08:33:29
10.21390000
12.12000000
123.79246800
01-10-20,08:33:32
10.21370000
1.55000000
15.83123500
01-10-20,08:33:45
10.21990000
1.16000000
11.85508400
01-10-20,08:34:10
10.22000000
13.84000000
141.44480000
01-10-20,08:34:10
10.20590000
30.00000000
306.17700000
01-10-20,08:34:19
10.20000000
15.00000000
153.00000000
01-10-20,08:35:34
10.19720000
5.38000000
54.86093600
01-10-20,08:35:34
10.19700000
1.00000000
10.19700000
01-10-20,08:35:39
10.19600000
1.55000000
15.80380000
01-10-20,08:35:39
10.19410000
22.15000000
225.79931500
01-10-20,08:35:39
10.19640000
85.60000000
872.81184000
01-10-20,08:36:01
10.19600000
26.56000000
270.80576000
01-10-20,08:36:01
10.19310000
98.10000000
999.94311000
01-10-20,08:36:03
10.18520000
23.37000000
238.02812400
01-10-20,08:36:03
10.18520000
76.88000000
783.03817600
01-10-20,08:36:03
10.18530000
1.17000000
11.91680100
01-10-20,08:36:04
10.19690000
1.17000000
11.93037300
01-10-20,08:39:34
10.19700000
98.06000000
999.91782000
01-10-20,08:39:34
10.19720000
26.59000000
271.14354800
01-10-20,08:39:34
10.20160000
98.02000000
999.96083200
01-10-20,08:39:34
10.20400000
50.58000000
516.11832000
01-10-20,08:39:34
10.20460000
97.99000000
999.94875400
01-10-20,08:39:34
10.20480000
21.04000000
214.70899200
01-10-20,08:39:34
10.20020000
17.00000000
173.40340000
01-10-20,08:40:21
10.20020000
98.01000000
999.72160200
01-10-20,08:40:21
10.19410000
27.53000000
280.64357300
01-10-20,08:41:13
10.19260000
98.07000000
999.58828200
01-10-20,08:43:58
10.18970000
98.13000000
999.91526100
01-10-20,08:43:58
10.18530000
67.03000000
682.72065900
01-10-20,08:43:59
10.18510000
533.79000000
5436.70452900
01-10-20,08:43:59
10.18510000
0.01000000
0.10185100
01-10-20,08:43:59
10.17930000
1.17000000
11.90978100
01-10-20,08:44:00
10.17840000
1.56000000
15.87830400
01-10-20,08:44:00
10.17730000
19.59000000
199.37330700
01-10-20,08:44:00
10.17700000
1.00000000
10.17700000
01-10-20,08:44:20
10.17860000
1.17000000
11.90896200
01-10-20,08:45:16
10.17870000
9.82000000
99.95483400
01-10-20,08:45:16
10.18030000
24.96000000
254.10028800
01-10-20,08:45:16
10.19250000
24.92000000
253.99710000
01-10-20,08:45:18
10.19180000
24.94000000
254.18349200
01-10-20,08:45:20
10.19130000
17.08000000
174.06740400
01-10-20,08:45:22
10.19140000
7.86000000
80.10440400
01-10-20,08:45:22
10.19130000
3.47000000
35.36381100
01-10-20,08:45:24
10.17020000
26.40000000
268.49328000
01-10-20,08:45:36
10.19700000
1.00000000
10.19700000
01-10-20,08:49:34
10.21220000
97.99000000
1000.69347800
01-10-20,08:54:22
10.21560000
26.02000000
265.80991200
01-10-20,08:54:22
10.21640000
1.56000000
15.93758400
01-10-20,08:54:22
10.21710000
1.00000000
10.21710000
01-10-20,08:54:22
10.21630000
5.01000000
51.18366300
01-10-20,08:54:41
10.20180000
9.80000000
99.97764000
01-10-20,08:54:59
10.19700000
1.00000000
10.19700000
01-10-20,08:55:27
10.19350000
20.30000000
206.92805000
01-10-20,08:55:27
10.19110000
21.40000000
218.08954000
01-10-20,08:57:03
10.19910000
17.90000000
182.56389000
01-10-20,08:57:11
10.19910000
10.81000000
110.25227100
01-10-20,08:57:11
10.20890000
23.30000000
237.86737000
01-10-20,08:57:51
10.20890000
1.34000000
13.67992600
01-10-20,08:57:51
10.21710000
1.00000000
10.21710000
01-10-20,08:58:16
10.22240000
30.00000000
306.67200000
01-10-20,08:58:34
10.23400000
1.55000000
15.86270000
01-10-20,08:59:14
10.23720000
1.00000000
10.23720000
01-10-20,08:59:14
10.24060000
7.94000000
81.31036400
01-10-20,08:59:15
10.24060000
65.87000000
674.54832200
01-10-20,08:59:15
10.24060000
23.91000000
244.85274600
01-10-20,08:59:15
10.24470000
61.81000000
633.22490700
01-10-20,08:59:15
10.24470000
53.20000000
545.01804000
01-10-20,08:59:15
10.25000000
10.56000000
108.24000000
01-10-20,08:59:15
10.25000000
10.06000000
103.11500000
01-10-20,08:59:15
10.25180000
24.08000000
246.86334400
01-10-20,08:59:16
10.25160000
9.80000000
100.46568000
01-10-20,08:59:29
10.25730000
1.00000000
10.25730000
01-10-20,08:59:36
10.26560000
7.04000000
72.26982400
01-10-20,08:59:36
10.26560000
66.15000000
679.06944000
01-10-20,08:59:37
10.26560000
33.02000000
338.97011200
01-10-20,08:59:37
10.26560000
11.81000000
121.23673600
01-10-20,08:59:37
10.24620000
26.34000000
269.88490800
01-10-20,09:00:03
10.23780000
0.98000000
10.03304400
01-10-20,09:00:05
10.25650000
32.10000000
329.23365000
01-10-20,09:00:09
10.25680000
29.29000000
300.42167200
01-10-20,09:00:09
10.26960000
1.55000000
15.91788000
01-10-20,09:00:12
10.27330000
12.61000000
129.54631300
01-10-20,09:00:12
10.27350000
8.07000000
82.90714500
01-10-20,09:00:12
10.27350000
10.00000000
102.73500000
01-10-20,09:00:13
10.27730000
1.00000000
10.27730000
01-10-20,09:00:16
10.28740000
1.55000000
15.94547000
01-10-20,09:00:18
10.28510000
2.33000000
23.96428300
01-10-20,09:00:23
10.29740000
1.00000000
10.29740000
01-10-20,09:00:24
10.30000000
15.00000000
154.50000000
01-10-20,09:00:24
10.30120000
55.24000000
569.03828800
01-10-20,09:00:24
10.28500000
25.02000000
257.33070000
01-10-20,09:00:26
10.30200000
97.11000000
1000.42722000
01-10-20,09:00:28
10.28980000
29.83000000
306.94473400
01-10-20,09:00:33
10.27730000
1.00000000
10.27730000
01-10-20,09:00:54
10.26660000
25.26000000
259.33431600
01-10-20,09:00:55
10.25800000
42.88000000
439.86304000
01-10-20,09:00:58
10.25790000
60.04000000
615.88431600
01-10-20,09:00:58
10.25730000
1.00000000
10.25730000
01-10-20,09:00:58
10.26450000
25.70000000
263.79765000
01-10-20,09:01:00
10.26450000
0.09000000
0.92380500
01-10-20,09:01:00
10.25010000
25.00000000
256.25250000
01-10-20,09:01:03
10.25950000
18.22000000
186.92809000
01-10-20,09:01:05
10.27080000
9.82000000
100.85925600
01-10-20,09:01:23
10.27070000
29.44000000
302.36940800
01-10-20,09:01:23
10.25150000
1.17000000
11.99425500
01-10-20,09:01:25
10.25140000
9.75000000
99.95115000
01-10-20,09:01:25
10.25140000
2.90000000
29.72906000
01-10-20,09:01:25
10.25000000
6.85000000
70.21250000
01-10-20,09:01:25
10.25000000
9.78000000
100.24500000
01-10-20,09:01:25
10.25000000
65.98000000
676.29500000
01-10-20,09:01:25
10.24920000
1.55000000
15.88626000
01-10-20,09:01:25
10.24060000
15.00000000
153.60900000
01-10-20,09:01:25
10.24060000
71.62000000
733.43177200
01-10-20,09:01:25
10.23720000
11.00000000
112.60920000
01-10-20,09:01:27
10.23190000
14.00000000
143.24660000
01-10-20,09:01:27
10.23210000
2.07000000
21.18044700
01-10-20,09:01:29
10.23210000
25.00000000
255.80250000
01-10-20,09:01:29
10.23190000
11.42000000
116.84829800
01-10-20,09:01:31
10.23140000
1.55000000
15.85867000
01-10-20,09:01:31
10.22520000
3.29000000
33.64090800
01-10-20,09:01:31
10.21710000
1.00000000
10.21710000
01-10-20,09:01:56
10.21370000
1.55000000
15.83123500
01-10-20,09:01:56
10.21060000
30.00000000
306.31800000
01-10-20,09:01:56
10.19700000
1.00000000
10.19700000
01-10-20,09:02:08
10.19600000
1.55000000
15.80380000
01-10-20,09:02:08
10.19400000
27.01000000
275.33994000
01-10-20,09:03:25
10.21110000
1.17000000
11.94698700
01-10-20,09:03:48
10.21190000
9.78000000
99.87238200
01-10-20,09:03:48
10.21190000
9.82000000
100.28085800
01-10-20,09:03:48
10.21220000
4.60000000
46.97612000
01-10-20,09:03:48
10.21220000
24.02000000
245.29704400
01-10-20,09:03:48
10.21710000
1.00000000
10.21710000
01-10-20,09:03:51
10.22900000
16.07000000
164.38003000
01-10-20,09:04:05
10.22980000
9.80000000
100.25204000
01-10-20,09:04:08
10.22980000
0.02000000
0.20459600
01-10-20,09:04:08
10.23400000
1.55000000
15.86270000
01-10-20,09:04:08
10.23680000
15.53000000
158.97750400
01-10-20,09:04:15
10.22890000
8.84000000
90.42347600
01-10-20,09:04:33
10.22900000
3.14000000
32.11906000
01-10-20,09:04:33
10.22960000
3.02000000
30.89339200
01-10-20,09:04:33
10.23320000
23.23000000
237.71723600
01-10-20,09:06:09
10.20900000
25.00000000
255.22500000
01-10-20,09:07:06
10.20910000
25.00000000
255.22750000
01-10-20,09:07:08
10.20970000
17.02000000
173.76909400
01-10-20,09:07:10
10.20960000
5.29000000
54.00878400
01-10-20,09:07:10
10.22270000
17.01000000
173.88812700
01-10-20,09:10:16
10.22270000
3.73000000
38.13067100
01-10-20,09:10:16
10.23720000
1.00000000
10.23720000
01-10-20,09:11:51
10.24990000
24.95000000
255.73500500
01-10-20,09:11:52
10.25180000
1.55000000
15.89029000
01-10-20,09:11:54
10.25190000
23.39000000
239.79194100
01-10-20,09:11:54
10.25180000
10.10000000
103.54318000
01-10-20,09:11:56
10.23040000
9.82000000
100.46252800
01-10-20,09:11:57
10.22850000
29.66000000
303.37731000
01-10-20,09:11:57
10.21720000
97.87000000
999.95736400
01-10-20,09:12:58
10.21710000
1.00000000
10.21710000
01-10-20,09:12:58
10.21380000
22.72000000
232.05753600
01-10-20,09:12:58
10.21370000
1.55000000
15.83123500
01-10-20,09:12:58
10.21040000
97.87000000
999.29184800
01-10-20,09:12:58
10.20650000
24.41000000
249.14066500
01-10-20,09:12:58
10.23720000
1.00000000
10.23720000
01-10-20,09:16:33
10.21710000
1.00000000
10.21710000
01-10-20,09:17:59
10.21380000
81.90000000
836.51022000
01-10-20,09:17:59
10.21380000
16.00000000
163.42080000
01-10-20,09:18:01
10.20000000
8.10000000
82.62000000
01-10-20,09:18:20
10.20000000
6.90000000
70.38000000
01-10-20,09:18:21
10.19700000
1.00000000
10.19700000
01-10-20,09:18:21
10.19680000
67.18000000
685.02102400
01-10-20,09:18:21
10.19600000
1.55000000
15.80380000
01-10-20,09:18:23
10.19400000
2.99000000
30.48006000
01-10-20,09:18:23
10.21220000
6.97000000
71.17903400
01-10-20,09:19:04
10.21240000
9.82000000
100.28576800
01-10-20,09:19:04
10.21270000
8.15000000
83.23350500
01-10-20,09:19:04
10.21260000
24.94000000
254.70224400
01-10-20,09:19:06
10.20520000
14.20000000
144.91384000
01-10-20,09:19:07
10.20520000
60.00000000
612.31200000
01-10-20,09:19:07
10.20530000
22.75000000
232.17057500
01-10-20,09:19:07
10.21300000
23.09000000
235.81817000
01-10-20,09:19:08
10.21080000
221.84000000
2265.16387200
01-10-20,09:20:26
10.21090000
23.50000000
239.95615000
01-10-20,09:20:26
10.21190000
97.92000000
999.94924800
01-10-20,09:20:26
10.21670000
97.93000000
1000.52143100
01-10-20,09:20:26
10.21710000
1.00000000
10.21710000
01-10-20,09:20:26
10.22020000
20.22000000
206.65244400
01-10-20,09:20:26
10.23040000
59.30000000
606.66272000
01-10-20,09:20:26
10.23050000
28.06000000
287.06783000
01-10-20,09:20:26
10.23390000
195.00000000
1995.61050000
01-10-20,09:20:26
10.23400000
1.55000000
15.86270000
01-10-20,09:20:26
10.23710000
208.68000000
2136.27802800
01-10-20,09:20:26
10.21340000
1.06000000
10.82620400
01-10-20,09:20:31
10.19700000
1.00000000
10.19700000
01-10-20,09:20:44
10.19600000
31.55000000
321.68380000
01-10-20,09:20:44
10.19420000
29.55000000
301.23861000
01-10-20,09:20:44
10.18690000
30.00000000
305.60700000
01-10-20,09:21:14
10.18290000
98.13000000
999.24797700
01-10-20,09:21:21
10.17840000
1.56000000
15.87830400
01-10-20,09:21:22
10.17700000
1.00000000
10.17700000
01-10-20,09:21:22
10.17570000
20.00000000
203.51400000
01-10-20,09:21:22
10.18820000
4.05000000
41.26221000
01-10-20,09:21:42
10.18820000
18.90000000
192.55698000
01-10-20,09:21:42
10.19700000
1.00000000
10.19700000
01-10-20,09:22:29
10.21340000
23.96000000
244.71306400
01-10-20,09:22:29
10.21340000
24.92000000
254.51792800
01-10-20,09:22:31
10.21350000
3.33000000
34.01095500
01-10-20,09:22:33
10.18920000
21.77000000
221.81888400
01-10-20,09:24:07
10.18750000
30.00000000
305.62500000
01-10-20,09:24:07
10.18660000
30.00000000
305.59800000
01-10-20,09:24:07
10.18590000
9.82000000
100.02553800
01-10-20,09:24:08
10.19340000
22.42000000
228.53602800
01-10-20,09:25:26
10.19830000
98.10000000
1000.45323000
01-10-20,09:25:27
10.20080000
24.15000000
246.34932000
01-10-20,09:25:27
10.21200000
20.68000000
211.18416000
01-10-20,09:25:29
10.21640000
1.56000000
15.93758400
01-10-20,09:29:02
10.21710000
1.00000000
10.21710000
01-10-20,09:29:03
10.23350000
24.92000000
255.01882000
01-10-20,09:29:05
10.23400000
1.55000000
15.86270000
01-10-20,09:29:09
10.23720000
1.00000000
10.23720000
01-10-20,09:29:09
10.24180000
9.82000000
100.57447600
01-10-20,09:29:13
10.25000000
15.00000000
153.75000000
01-10-20,09:29:14
10.25180000
1.55000000
15.89029000
01-10-20,09:29:15
10.25730000
1.00000000
10.25730000
01-10-20,09:29:15
10.25940000
22.36000000
229.40018400
01-10-20,09:29:15
10.25940000
12.69000000
130.19178600
01-10-20,09:29:15
10.26410000
6.20000000
63.63742000
01-10-20,09:29:17
10.26870000
32.91000000
337.94291700
01-10-20,09:29:18
10.26870000
40.00000000
410.74800000
01-10-20,09:29:18
10.26960000
1.55000000
15.91788000
01-10-20,09:29:20
10.27330000
54.10000000
555.78553000
01-10-20,09:29:22
10.27330000
43.28000000
444.62842400
01-10-20,09:29:22
10.27730000
1.00000000
10.27730000
01-10-20,09:29:23
10.27790000
12.57000000
129.19320300
01-10-20,09:29:23
10.27800000
77.79000000
799.52562000
01-10-20,09:29:23
10.25730000
1.00000000
10.25730000
01-10-20,09:29:44
10.23790000
12.63000000
129.30467700
01-10-20,09:29:44
10.23740000
9.82000000
100.53126800
01-10-20,09:29:52
10.23720000
1.00000000
10.23720000
01-10-20,09:29:52
10.23140000
1.55000000
15.85867000
01-10-20,09:29:52
10.24340000
22.94000000
234.98359600
01-10-20,09:30:01
10.24140000
25.80000000
264.22812000
01-10-20,09:30:14
10.21710000
1.00000000
10.21710000
01-10-20,09:31:32
10.21370000
1.55000000
15.83123500
01-10-20,09:31:32
10.21220000
14.55000000
148.58751000
01-10-20,09:31:32
10.21220000
35.75000000
365.08615000
01-10-20,09:31:33
10.21220000
33.07000000
337.71745400
01-10-20,09:31:33
10.21220000
14.50000000
148.07690000
01-10-20,09:31:33
10.21220000
0.05000000
0.51061000
01-10-20,09:31:33
10.20370000
13.64000000
139.17846800
01-10-20,09:31:34
10.20000000
15.00000000
153.00000000
01-10-20,09:31:35
10.19700000
1.00000000
10.19700000
01-10-20,09:31:35
10.19600000
1.55000000
15.80380000
01-10-20,09:31:35
10.19180000
7.45000000
75.92891000
01-10-20,09:31:35
10.19190000
2.69000000
27.41621100
01-10-20,09:31:37
10.19380000
11.10000000
113.15118000
01-10-20,09:32:12
10.19380000
6.40000000
65.24032000
01-10-20,09:32:12
10.20920000
9.82000000
100.25434400
01-10-20,09:32:40
10.20940000
65.99000000
673.71830600
01-10-20,09:32:40
10.21360000
7.46000000
76.19345600
01-10-20,09:32:40
10.20780000
21.55000000
219.97809000
01-10-20,09:35:05
10.19560000
30.00000000
305.86800000
01-10-20,09:36:02
10.19550000
30.00000000
305.86500000
01-10-20,09:36:02
10.19110000
62.22000000
634.09024200
01-10-20,09:36:05
10.19530000
15.00000000
152.92950000
01-10-20,09:36:30
10.19540000
9.60000000
97.87584000
01-10-20,09:36:34
10.21350000
10.09000000
103.05421500
01-10-20,09:37:03
10.20190000
12.63000000
128.84999700
01-10-20,09:38:03
10.19630000
9.82000000
100.12766600
01-10-20,09:38:29
10.19100000
30.00000000
305.73000000
01-10-20,09:38:30
10.19090000
20.00000000
203.81800000
01-10-20,09:38:30
10.19090000
10.00000000
101.90900000
01-10-20,09:38:48
10.19080000
30.00000000
305.72400000
01-10-20,09:38:48
10.19070000
30.00000000
305.72100000
01-10-20,09:38:48
10.19000000
25.90000000
263.92100000
01-10-20,09:38:48
10.19870000
24.25000000
247.31847500
01-10-20,09:39:10
10.19990000
25.02000000
255.20149800
01-10-20,09:40:29
Buy LINK
Sell LINK
Order LINK/BUSD
Buy LINK
Price (BUSD)
Amount (LINK)
Total (BUSD)
Sell LINK
Price (BUSD)
Amount (LINK)
Total (BUSD)
10.19320000
30.00000000
305.79600000
10.19260000
69.94000000
712.87044400
10.19250000
30.00000000
305.77500000
10.19230000
30.00000000
305.76900000
10.19010000
63.88000000
650.94358800
10.19000000
30.00000000
305.70000000
10.18930000
30.00000000
305.67900000
10.18870000
30.00000000
305.66100000
10.18850000
23.14000000
235.76189000
10.18770000
30.00000000
305.63100000
10.18750000
30.00000000
305.62500000
10.18680000
30.00000000
305.60400000
10.18600000
98.12000000
999.45032000
10.18440000
98.13000000
999.39517200
10.18320000
350.00000000
3564.12000000
10.18000000
59.30000000
603.67400000
10.17990000
21.04000000
214.18509600
10.17840000
1.56000000
15.87830400
10.17700000
1.00000000
10.17700000
10.17680000
30.00000000
305.30400000
10.17090000
15.00000000
152.56350000
10.17000000
73.12000000
743.63040000
10.16850000
195.00000000
1982.85750000
10.16430000
22.09000000
224.52938700
10.16370000
12.10000000
122.98077000
10.16080000
1500.00000000
15241.20000000
10.16070000
1.56000000
15.85069200
10.15690000
1.00000000
10.15690000
10.15500000
1500.00000000
15232.50000000
10.15490000
94.63000000
960.95818700
10.15120000
50.00000000
507.56000000
10.15110000
22.20000000
225.35442000
10.15000000
33.17000000
336.67550000
10.14550000
179.19000000
1817.97214500
10.14540000
7.20000000
73.04688000
10.14310000
1.56000000
15.82323600
10.14110000
2025.80000000
20543.84038000
10.13920000
208.05000000
2109.46056000
10.13680000
1.00000000
10.13680000
10.13130000
21.11000000
213.87174300
10.12930000
239.87000000
2429.71519100
10.12560000
1.56000000
15.79593600
10.12500000
2.00000000
20.25000000
10.11940000
212.77000000
2153.10473800
10.11670000
1.00000000
10.11670000
10.11010000
182.60000000
1846.10426000
10.10810000
1.57000000
15.86971700
10.10610000
2.18000000
22.03129800
10.10580000
15.67000000
158.35788600
10.10120000
220.81000000
2230.44597200
10.10020000
11.45000000
115.64729000
10.10000000
15.00000000
151.50000000
10.09670000
1.00000000
10.09670000
10.09650000
1025.30000000
10351.94145000
10.09410000
221.48000000
2235.64126800
10.09050000
1.57000000
15.84208500
10.08710000
210.11000000
2119.40058100
10.08470000
2.31000000
23.29565700
10.08000000
213.27000000
2149.76160000
10.07700000
10.69000000
107.72313000
10.07660000
1.00000000
10.07660000
10.07560000
15.67000000
157.88465200
10.07310000
1.57000000
15.81476700
10.07190000
372.01000000
3746.84751900
10.07120000
1.77000000
17.82602400
10.06620000
11.71000000
117.87520200
10.06610000
1.04000000
10.46874400
10.06380000
370.25000000
3726.12195000
10.05650000
1.00000000
10.05650000
10.05560000
1.58000000
15.88784800
10.05470000
326.00000000
3277.83220000
10.05450000
7.20000000
72.39240000
10.05110000
23.50000000
236.20085000
10.05080000
1.30000000
13.06604000
10.05000000
16.47000000
165.52350000
10.04610000
203.81000000
2047.49564100
10.04270000
1.21000000
12.15166700
10.03820000
1.58000000
15.86035600
10.03760000
369.43000000
3708.19056800
10.03650000
1.00000000
10.03650000
10.02900000
311.97000000
3128.74713000
10.02110000
358.00000000
3587.55380000
10.02080000
1.58000000
15.83286400
10.01710000
1.02000000
10.21744200
10.01640000
1.00000000
10.01640000
10.01330000
216.44000000
2167.27865200
10.00680000
227.45000000
2276.04666000
10.00350000
1.58000000
15.80553000
10.00000000
17.00000000
170.00000000
9.99820000
258.43000000
2583.83482600
9.99170000
1.13000000
11.29062100
9.98840000
408.96000000
4084.85606400
9.98620000
1.59000000
15.87805800
9.98490000
1.43000000
14.27840700
9.98000000
414.88000000
4140.50240000
9.97160000
397.47000000
3963.41185200
9.96890000
1.59000000
15.85055100
9.96610000
1.05000000
10.46440500
9.96450000
278.25000000
2772.62212500
9.96370000
1.17000000
11.65752900
10.20700000
20.00000000
204.14000000
10.21620000
3.14000000
32.07886800
10.21630000
24.06000000
245.80417800
10.21700000
9.82000000
100.33094000
10.21710000
1.00000000
10.21710000
10.22290000
97.87000000
1000.51522300
10.22370000
28.04000000
286.67254800
10.22530000
12.65000000
129.35004500
10.22540000
80.00000000
818.03200000
10.22950000
106.00000000
1084.32700000
10.23190000
63.82000000
652.99985800
10.23200000
22.42000000
229.40144000
10.23400000
1.55000000
15.86270000
10.23710000
59.30000000
607.06003000
10.23720000
1.00000000
10.23720000
10.24220000
25.03000000
256.36226600
10.24330000
1500.00000000
15364.95000000
10.24930000
1500.00000000
15373.95000000
10.24940000
26.19000000
268.43178600
10.25000000
18.12000000
185.73000000
10.25180000
1.55000000
15.89029000
10.25460000
195.00000000
1999.64700000
10.25730000
1.00000000
10.25730000
10.25890000
75.42000000
773.72623800
10.26850000
192.84000000
1980.17754000
10.26860000
50.00000000
513.43000000
10.26960000
1.55000000
15.91788000
10.27730000
1.00000000
10.27730000
10.27800000
196.28000000
2017.36584000
10.27890000
2.30000000
23.64147000
10.28080000
2025.80000000
20826.84464000
10.28680000
243.00000000
2499.69240000
10.28690000
104.06000000
1070.45481400
10.28740000
1.55000000
15.94547000
10.29520000
204.90000000
2109.48648000
10.29740000
1.00000000
10.29740000
10.30000000
15.00000000
154.50000000
10.30340000
169.90000000
1750.54766000
10.30520000
1.54000000
15.87000800
10.30530000
11.44000000
117.89263200
10.31050000
138.37000000
1426.66388500
10.31410000
107.74000000
1111.24113400
10.31750000
1.00000000
10.31750000
10.31850000
212.01000000
2187.62518500
10.32000000
1.80000000
18.57600000
10.32320000
1.54000000
15.89772800
10.32720000
7.20000000
74.35584000
10.32780000
186.60000000
1927.16748000
10.33720000
158.03000000
1633.58771600
10.33750000
1.00000000
10.33750000
10.34100000
1.54000000
15.92514000
10.34620000
176.89000000
1830.13931800
10.34780000
1.70000000
17.59126000
10.35000000
12.00000000
124.20000000
10.35490000
167.79000000
1737.44867100
10.35760000
1.00000000
10.35760000
10.35900000
1.54000000
15.95286000
10.36160000
298.10000000
3088.79296000
10.36470000
3.00000000
31.09410000
10.36820000
241.57000000
2504.64607400
10.37480000
164.26000000
1704.16464800
10.37500000
2.00000000
20.75000000
10.37700000
3.23000000
33.51771000
10.37770000
1.00000000
10.37770000
10.38260000
168.92000000
1753.82879200
10.38880000
21.53000000
223.67086400
10.39040000
179.61000000
1866.21974400
10.39490000
1.53000000
15.90419700
10.39780000
1.00000000
10.39780000
10.39890000
494.86000000
5145.99965400
10.40000000
84.05000000
874.12000000
10.40610000
465.17000000
4840.60553700
10.40810000
1.00000000
10.40810000
10.40850000
1.40000000
14.57190000
10.41280000
444.36000000
4627.03180800
10.41300000
1.53000000
15.93189000
10.41400000
10.94000000
113.92916000
10.41780000
1.00000000
10.41780000
10.41810000
7.20000000
75.01032000
10.42110000
566.61000000
5904.69947100
10.42370000
1.30000000
13.55081000
10.42800000
582.20000000
6071.18160000
10.43110000
1.52000000
15.85527200
10.43420000
482.99000000
5039.61425800
10.43430000
4.43000000
46.22394900
10.43790000
1.00000000
10.43790000
10.44100000
506.24000000
5285.65184000
10.44910000
1.52000000
15.88263200
10.44950000
541.15000000
5654.74692500
10.45000000
199.73000000
2087.17850000
10.45670000
588.97000000
6158.68259900
10.46090000
15.51000000
162.24855900
10.46370000
490.36000000
5130.97993200
10.46720000
1.52000000
15.91014400
10.47240000
575.20000000
6023.72448000
10.47830000
559.31000000
5860.61797300
10.48000000
5.49000000
57.53520000
10.48070000
3.00000000
31.44210000
10.48130000
2.31000000
24.21180300
10.48500000
443.73000000
4652.50905000