LINK/ETH LINK for Ethereum
Instruments
Symbol
Current Price
Volume
Change
BTC
4986599.00000000
438.90432100
-1.512%
ETH
166367.00000000
299.36445000
-0.678%
LTC
21424.49120000
7221.54176000
1%
XRP
111.70880900
3139751.70000000
0.857%
DASH
32708.30240000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.93000000
1460052.46000000
-2.393%
TAT
27.50000000
2880.45000000
-8.33%
LINK
4704.58411000
111030.09000000
5.175%
LEND
248.40056600
602304.75000000
2.181%
YFI
11485172.83900000
124.08356700
8.443%
YFII
1491933.71680000
24.10532200
6.464%
MKR
270935.92260000
917.72527000
15.398%
SNX
2212.97294000
42406.28100000
1.997%
COMP
63061.20140000
429.11242000
2.865%
USDT
460.15000000
810223.42000000
-2.552%
TCP
85.00000000
0.00000000
0%
UNI
2040.16653400
315608.70000000
7.367%
Symbol
Current Price
Volume
Change
ETH
0.03349700
200953.25000000
1.025%
XRP
0.00002239
32471594.00000000
-0.134%
DASH
0.00654200
17919.24900000
4.305%
LTC
0.00429900
71928.92000000
0.28%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094218
1418009.10000000
3.939%
LEND
0.00004986
6999753.00000000
1.136%
YFI
2.29778000
1207.13460000
7.122%
YFII
0.29718000
914.19110000
4.84%
MKR
0.05435700
2634.68400000
14.571%
SNX
0.00044410
460215.74000000
0.863%
COMP
0.01262300
5209.22900000
1.757%
TCP
0.00000000
0.00000000
0%
UNI
0.00040863
2387693.00000000
6.756%
Symbol
Current Price
Volume
Change
BTC
10826.19000000
38788.76042700
0.965%
ETH
362.61000000
514119.60776000
1.989%
XRP
0.24241000
94531047.09999999
0.819%
DASH
70.83000000
60432.95701000
5.323%
LTC
46.53000000
280847.54883000
1.196%
TAT
0.10000000
0.00000000
0%
BUSD
0.99990000
64095609.88000000
-0.05%
LINK
10.19630000
6115816.52000000
4.831%
LEND
0.53950000
12568830.10000000
1.993%
YFI
24884.13000000
3024.17296300
8.175%
YFII
3216.00000000
4646.83063500
5.803%
MKR
587.31000000
6362.27265000
15.419%
SNX
4.79800000
933558.58300000
1.674%
COMP
136.48000000
13427.43415000
2.555%
TCP
0.00000000
0.00000000
0%
UNI
4.42320000
10754396.31000000
7.683%
Symbol
Current Price
Volume
Change
BTC
10826.63000000
5377.23498100
1.014%
ETH
362.67000000
96504.88516000
2.06%
DASH
70.96000000
274.35942000
5.219%
LTC
46.54000000
7222.84600000
1.13%
XRP
0.24235000
3139751.70000000
0.857%
LINK
10.20650000
111030.09000000
5.175%
LEND
0.53890000
602304.75000000
2.181%
YFI
24916.85000000
124.08356700
8.443%
YFII
3236.72000000
24.10532200
6.464%
MKR
587.79000000
917.72527000
15.398%
SNX
4.80100000
42406.28100000
1.997%
COMP
136.81000000
429.11242000
2.865%
UNI
4.42610000
315608.70000000
7.367%
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date/Time
0.02757500
5.48000000
0.15111100
01-10-20,05:48:00
0.02755200
0.40000000
0.01102080
01-10-20,05:49:11
0.02755200
0.04000000
0.00110208
01-10-20,05:49:11
0.02755100
0.77000000
0.02121427
01-10-20,05:49:11
0.02754700
0.59000000
0.01625273
01-10-20,05:49:11
0.02754200
0.69000000
0.01900398
01-10-20,05:49:11
0.02752900
0.70000000
0.01927030
01-10-20,05:49:19
0.02752600
2.01000000
0.05532726
01-10-20,05:49:19
0.02752100
0.48000000
0.01321008
01-10-20,05:49:19
0.02754800
96.59000000
2.66086132
01-10-20,05:49:53
0.02754800
3.61000000
0.09944828
01-10-20,05:49:54
0.02755200
10.18000000
0.28047936
01-10-20,05:49:54
0.02755900
15.36000000
0.42330624
01-10-20,05:54:00
0.02755900
84.73000000
2.33507407
01-10-20,05:54:00
0.02758500
70.06000000
1.93260510
01-10-20,05:57:11
0.02758300
1.94000000
0.05351102
01-10-20,05:57:11
0.02764200
106.60000000
2.94663720
01-10-20,05:57:19
0.02766600
0.13000000
0.00359658
01-10-20,05:57:22
0.02766700
2.00000000
0.05533400
01-10-20,05:57:59
0.02766700
2.00000000
0.05533400
01-10-20,05:59:10
0.02762700
65.92000000
1.82117184
01-10-20,06:02:47
0.02760900
23.00000000
0.63500700
01-10-20,06:03:36
0.02766300
4.26000000
0.11784438
01-10-20,06:06:03
0.02766400
6.98000000
0.19309472
01-10-20,06:06:04
0.02766500
106.60000000
2.94908900
01-10-20,06:06:04
0.02768500
0.40000000
0.01107400
01-10-20,06:08:28
0.02768500
0.08000000
0.00221480
01-10-20,06:08:44
0.02768700
0.69000000
0.01910403
01-10-20,06:08:44
0.02768800
0.09000000
0.00249192
01-10-20,06:08:44
0.02768800
0.50000000
0.01384400
01-10-20,06:08:44
0.02769400
0.70000000
0.01938580
01-10-20,06:08:44
0.02769700
0.70000000
0.01938790
01-10-20,06:08:44
0.02768200
0.40000000
0.01107280
01-10-20,06:10:08
0.02767300
4.36000000
0.12065428
01-10-20,06:10:08
0.02769700
0.07000000
0.00193879
01-10-20,06:12:01
0.02770000
0.44000000
0.01218800
01-10-20,06:12:01
0.02771900
4.36000000
0.12085484
01-10-20,06:12:01
0.02772000
5.43000000
0.15051960
01-10-20,06:12:01
0.02772000
0.05000000
0.00138600
01-10-20,06:12:44
0.02773400
0.05000000
0.00138670
01-10-20,06:13:11
0.02775500
2.00000000
0.05551000
01-10-20,06:13:11
0.02775600
13.30000000
0.36915480
01-10-20,06:13:11
0.02775700
14.48000000
0.40192136
01-10-20,06:13:11
0.02776000
0.40000000
0.01110400
01-10-20,06:13:12
0.02776300
0.50000000
0.01388150
01-10-20,06:13:12
0.02776300
0.06000000
0.00166578
01-10-20,06:13:35
0.02776300
3.55000000
0.09855865
01-10-20,06:13:36
0.02777500
10.50000000
0.29163750
01-10-20,06:15:49
0.02777600
0.60000000
0.01666560
01-10-20,06:15:56
0.02775500
1.00000000
0.02775500
01-10-20,06:16:12
0.02774800
3.47000000
0.09628556
01-10-20,06:22:16
0.02774700
36.03000000
0.99972441
01-10-20,06:22:16
0.02774600
38.70000000
1.07377020
01-10-20,06:22:16
0.02774600
38.70000000
1.07377020
01-10-20,06:22:16
0.02774600
149.14000000
4.13803844
01-10-20,06:22:16
0.02774600
38.70000000
1.07377020
01-10-20,06:22:16
0.02774600
64.20000000
1.78129320
01-10-20,06:22:16
0.02774600
150.00000000
4.16190000
01-10-20,06:22:16
0.02774600
149.14000000
4.13803844
01-10-20,06:22:16
0.02774600
149.14000000
4.13803844
01-10-20,06:22:16
0.02774600
149.14000000
4.13803844
01-10-20,06:22:16
0.02774600
76.64000000
2.12645344
01-10-20,06:22:17
0.02777600
0.02000000
0.00055552
01-10-20,06:24:06
0.02777900
0.69000000
0.01916751
01-10-20,06:24:06
0.02778800
0.77000000
0.02139676
01-10-20,06:24:06
0.02779000
4.42000000
0.12283180
01-10-20,06:24:06
0.02779100
0.90000000
0.02501190
01-10-20,06:25:35
0.02779600
0.43000000
0.01195228
01-10-20,06:31:24
0.02780600
0.70000000
0.01946420
01-10-20,06:31:33
0.02781000
0.75000000
0.02085750
01-10-20,06:31:43
0.02781100
5.45000000
0.15156995
01-10-20,06:31:43
0.02781100
0.01000000
0.00027811
01-10-20,06:31:47
0.02781200
1.00000000
0.02781200
01-10-20,06:31:47
0.02781300
0.56000000
0.01557528
01-10-20,06:31:47
0.02782800
2.00000000
0.05565600
01-10-20,06:32:10
0.02780300
2.68000000
0.07451204
01-10-20,06:32:25
0.02781700
0.71000000
0.01975007
01-10-20,06:32:44
0.02782000
4.71000000
0.13103220
01-10-20,06:32:47
0.02779900
3.22000000
0.08951278
01-10-20,06:33:01
0.02779800
38.60000000
1.07300280
01-10-20,06:33:01
0.02779800
38.30000000
1.06466340
01-10-20,06:33:03
0.02779800
0.01000000
0.00027798
01-10-20,06:33:03
0.02779600
2.69000000
0.07477124
01-10-20,06:34:07
0.02782900
0.50000000
0.01391450
01-10-20,06:34:53
0.02782900
0.09000000
0.00250461
01-10-20,06:35:12
0.02784100
3.98000000
0.11080718
01-10-20,06:35:12
0.02784200
1.93000000
0.05373506
01-10-20,06:35:12
0.02784100
10.78000000
0.30012598
01-10-20,06:35:31
0.02780600
4.30000000
0.11956580
01-10-20,06:35:45
0.02784200
0.06000000
0.00167052
01-10-20,06:36:19
0.02784500
4.51000000
0.12558095
01-10-20,06:36:19
0.02784800
0.44000000
0.01225312
01-10-20,06:36:19
0.02785100
0.39000000
0.01086189
01-10-20,06:36:19
0.02785100
4.39000000
0.12226589
01-10-20,06:36:31
0.02785200
0.91000000
0.02534532
01-10-20,06:36:31
0.02785200
0.09000000
0.00250668
01-10-20,06:36:32
0.02787000
0.69000000
0.01923030
01-10-20,06:36:32
0.02787100
16.22000000
0.45206762
01-10-20,06:36:32
0.02786700
29.91000000
0.83350197
01-10-20,06:36:42
0.02785900
2.00000000
0.05571800
01-10-20,06:36:55
0.02787100
0.01000000
0.00027871
01-10-20,06:37:18
0.02787500
0.49000000
0.01365875
01-10-20,06:37:18
0.02787600
2.00000000
0.05575200
01-10-20,06:37:18
0.02787700
3.00000000
0.08363100
01-10-20,06:37:18
0.02787900
0.70000000
0.01951530
01-10-20,06:37:18
0.02785900
2.00000000
0.05571800
01-10-20,06:37:21
0.02785700
99.36000000
2.76787152
01-10-20,06:37:21
0.02785700
38.60000000
1.07528020
01-10-20,06:37:21
0.02785700
3.09000000
0.08607813
01-10-20,06:37:21
0.02785700
23.80000000
0.66299660
01-10-20,06:37:22
0.02785700
38.60000000
1.07528020
01-10-20,06:37:22
0.02785700
148.84000000
4.14623588
01-10-20,06:37:22
0.02785700
97.32000000
2.71104324
01-10-20,06:37:22
0.02785700
25.20000000
0.70199640
01-10-20,06:37:22
0.02785700
292.19000000
8.13953683
01-10-20,06:37:22
0.02785700
2.45000000
0.06824965
01-10-20,06:37:47
0.02785600
21.40000000
0.59611840
01-10-20,06:37:47
0.02785400
99.41000000
2.76896614
01-10-20,06:37:47
0.02785400
38.60000000
1.07516440
01-10-20,06:37:47
0.02785400
23.80000000
0.66292520
01-10-20,06:37:47
0.02785400
170.30000000
4.74353620
01-10-20,06:37:47
0.02785400
16.04000000
0.44677816
01-10-20,06:37:47
0.02785200
4.00000000
0.11140800
01-10-20,06:37:53
0.02787900
0.07000000
0.00195153
01-10-20,06:38:15
0.02790200
5.40000000
0.15067080
01-10-20,06:39:26
0.02790200
0.05000000
0.00139510
01-10-20,06:39:37
0.02790600
2.23000000
0.06223038
01-10-20,06:39:37
0.02790900
1.60000000
0.04465440
01-10-20,06:39:37
0.02791500
0.72000000
0.02009880
01-10-20,06:39:37
0.02789000
8.84000000
0.24654760
01-10-20,06:39:52
0.02791700
0.40000000
0.01116680
01-10-20,06:43:05
0.02791800
0.70000000
0.01954260
01-10-20,06:43:05
0.02792400
10.80000000
0.30157920
01-10-20,06:43:05
0.02792400
0.02000000
0.00055848
01-10-20,06:43:05
0.02792500
2.39000000
0.06674075
01-10-20,06:43:05
0.02792900
1.99000000
0.05557871
01-10-20,06:43:05
0.02793500
0.57000000
0.01592295
01-10-20,06:43:05
0.02794000
5.45000000
0.15227300
01-10-20,06:43:05
0.02794000
0.09000000
0.00251460
01-10-20,06:43:06
0.02794400
0.43000000
0.01201592
01-10-20,06:43:06
0.02794700
8.98000000
0.25096406
01-10-20,06:43:06
0.02794700
0.02000000
0.00055894
01-10-20,06:43:06
0.02794800
0.56000000
0.01565088
01-10-20,06:43:06
0.02795300
0.62000000
0.01733086
01-10-20,06:43:06
0.02795800
4.45000000
0.12441310
01-10-20,06:43:06
0.02795900
2.00000000
0.05591800
01-10-20,06:43:06
0.02796200
0.68000000
0.01901416
01-10-20,06:43:06
0.02796500
1.73000000
0.04837945
01-10-20,06:43:06
0.02796600
2.57000000
0.07187262
01-10-20,06:43:06
0.02792500
4.69000000
0.13096825
01-10-20,06:43:09
0.02796900
32.10000000
0.89780490
01-10-20,06:43:11
0.02797000
0.59000000
0.01650230
01-10-20,06:43:20
0.02797200
0.76000000
0.02125872
01-10-20,06:43:20
0.02798700
0.85000000
0.02378895
01-10-20,06:43:43
0.02799200
0.47000000
0.01315624
01-10-20,06:43:43
0.02799300
4.49000000
0.12568857
01-10-20,06:43:43
0.02799400
3.89000000
0.10889666
01-10-20,06:43:43
0.02797000
2.00000000
0.05594000
01-10-20,06:43:48
0.02799400
1.54000000
0.04311076
01-10-20,06:43:57
0.02799300
2.00000000
0.05598600
01-10-20,06:44:09
0.02799600
0.44000000
0.01231824
01-10-20,06:44:13
0.02799900
0.65000000
0.01819935
01-10-20,06:44:13
0.02801700
1.98000000
0.05547366
01-10-20,06:44:13
0.02801800
0.48000000
0.01344864
01-10-20,06:44:13
0.02802300
1.99000000
0.05576577
01-10-20,06:44:13
0.02802500
5.25000000
0.14713125
01-10-20,06:44:13
0.02802500
93.52000000
2.62089800
01-10-20,06:44:13
0.02802900
69.51000000
1.94829579
01-10-20,06:44:13
0.02803000
0.70000000
0.01962100
01-10-20,06:44:13
0.02803200
1.51000000
0.04232832
01-10-20,06:44:13
0.02803400
0.50000000
0.01401700
01-10-20,06:44:13
0.02803500
98.80000000
2.76985800
01-10-20,06:44:13
0.02803700
2.38000000
0.06672806
01-10-20,06:44:13
0.02805200
8.08000000
0.22666016
01-10-20,06:44:13
0.02805400
0.68000000
0.01907672
01-10-20,06:44:13
0.02805700
0.80000000
0.02244560
01-10-20,06:44:13
0.02806300
0.76000000
0.02132788
01-10-20,06:44:13
0.02806400
0.81000000
0.02273184
01-10-20,06:44:13
0.02806900
5.74000000
0.16111606
01-10-20,06:44:13
0.02807200
98.67000000
2.76986424
01-10-20,06:44:13
0.02807400
73.50000000
2.06343900
01-10-20,06:44:13
0.02807500
0.11000000
0.00308825
01-10-20,06:44:17
0.02807500
0.88000000
0.02470600
01-10-20,06:44:19
0.02802600
3.63000000
0.10173438
01-10-20,06:44:22
0.02807900
0.50000000
0.01403950
01-10-20,06:44:24
0.02807900
0.06000000
0.00168474
01-10-20,06:44:24
0.02808600
6.16000000
0.17300976
01-10-20,06:44:24
0.02808500
29.91000000
0.84002235
01-10-20,06:44:26
0.02808000
1.01000000
0.02836080
01-10-20,06:44:28
0.02807900
8.95000000
0.25130705
01-10-20,06:44:28
0.02807900
1.77000000
0.04969983
01-10-20,06:44:28
0.02800700
3.99000000
0.11174793
01-10-20,06:44:29
0.02800900
1.10000000
0.03080990
01-10-20,06:44:29
0.02809200
0.12000000
0.00337104
01-10-20,06:44:32
0.02809200
0.11000000
0.00309012
01-10-20,06:44:57
0.02809200
0.20000000
0.00561840
01-10-20,06:45:02
0.02809700
0.74000000
0.02079178
01-10-20,06:45:03
0.02809800
19.26000000
0.54116748
01-10-20,06:45:03
0.02809800
79.99000000
2.24755902
01-10-20,06:45:03
0.02804900
1019.00000000
28.58193100
01-10-20,06:45:05
0.02809900
0.45000000
0.01264455
01-10-20,06:45:05
0.02810000
0.36000000
0.01011600
01-10-20,06:45:05
0.02810200
1.00000000
0.02810200
01-10-20,06:45:05
0.02810500
4.51000000
0.12675355
01-10-20,06:45:06
0.02810900
98.46000000
2.76761214
01-10-20,06:45:06
0.02811100
0.50000000
0.01405550
01-10-20,06:45:12
0.02811100
0.09000000
0.00252999
01-10-20,06:45:17
0.02813100
0.62000000
0.01744122
01-10-20,06:45:17
0.02813200
0.56000000
0.01575392
01-10-20,06:45:17
0.02813900
4.64000000
0.13056496
01-10-20,06:45:17
0.02814000
35.91000000
1.01050740
01-10-20,06:45:17
0.02814200
4.47000000
0.12579474
01-10-20,06:45:22
0.02814300
0.69000000
0.01941867
01-10-20,06:45:23
0.02814400
0.44000000
0.01238336
01-10-20,06:45:23
0.02814700
0.68000000
0.01913996
01-10-20,06:45:23
0.02815600
0.70000000
0.01970920
01-10-20,06:45:23
0.02809600
4.67000000
0.13120832
01-10-20,06:45:24
0.02815600
0.06000000
0.00168936
01-10-20,06:45:24
0.02816800
52.00000000
1.46473600
01-10-20,06:45:24
0.02816900
0.82000000
0.02309858
01-10-20,06:45:24
0.02817900
1.18000000
0.03325122
01-10-20,06:45:24
0.02815600
0.30000000
0.00844680
01-10-20,06:45:25
0.02809400
4.63000000
0.13007522
01-10-20,06:45:27
0.02809300
0.03000000
0.00084279
01-10-20,06:45:27
0.02810700
35.57000000
0.99976599
01-10-20,06:45:32
0.02810600
330.06000000
9.27666636
01-10-20,06:45:32
0.02810000
74.00000000
2.07940000
01-10-20,06:45:32
0.02809600
98.45000000
2.76605120
01-10-20,06:45:32
0.02808800
110.00000000
3.08968000
01-10-20,06:45:32
0.02808300
98.44000000
2.76449052
01-10-20,06:45:32
0.02808200
600.00000000
16.84920000
01-10-20,06:45:32
0.02808000
147.26000000
4.13506080
01-10-20,06:45:32
0.02807600
219.52000000
6.16324352
01-10-20,06:45:32
0.02806700
390.00000000
10.94613000
01-10-20,06:45:32
0.02806400
101.00000000
2.83446400
01-10-20,06:45:32
0.02805400
5.87000000
0.16467698
01-10-20,06:45:32
0.02805100
1196.53000000
33.56386303
01-10-20,06:45:32
0.02805300
1.20000000
0.03366360
01-10-20,06:45:32
0.02805300
0.54000000
0.01514862
01-10-20,06:45:32
0.02805400
0.66000000
0.01851564
01-10-20,06:45:32
0.02805400
0.54000000
0.01514916
01-10-20,06:45:32
0.02808700
0.49000000
0.01376263
01-10-20,06:45:40
0.02817800
0.13000000
0.00366314
01-10-20,06:46:06
0.02815200
384.50000000
10.82444400
01-10-20,06:46:33
0.02810900
123.00000000
3.45740700
01-10-20,06:46:40
0.02817500
0.12000000
0.00338100
01-10-20,06:46:48
0.02812100
0.42000000
0.01181082
01-10-20,06:47:07
0.02816900
54.74000000
1.54197106
01-10-20,06:47:11
0.02816400
0.12000000
0.00337968
01-10-20,06:47:53
0.02816400
0.40000000
0.01126560
01-10-20,06:48:24
0.02816400
0.09000000
0.00253476
01-10-20,06:48:25
0.02817700
0.11000000
0.00309947
01-10-20,06:48:56
0.02813700
3.72000000
0.10466964
01-10-20,06:49:01
0.02813700
0.48000000
0.01350576
01-10-20,06:49:01
0.02813700
0.01000000
0.00028137
01-10-20,06:49:01
0.02813600
0.55000000
0.01547480
01-10-20,06:49:01
0.02813600
0.52000000
0.01463072
01-10-20,06:49:01
0.02813600
1.14000000
0.03207504
01-10-20,06:49:01
0.02813600
8.37000000
0.23549832
01-10-20,06:49:01
0.02813600
2.24000000
0.06302464
01-10-20,06:49:01
0.02813600
1.52000000
0.04276672
01-10-20,06:49:01
0.02813700
3.72000000
0.10466964
01-10-20,06:49:01
0.02817700
0.32000000
0.00901664
01-10-20,06:49:18
0.02817800
4.63000000
0.13046414
01-10-20,06:49:18
0.02817900
4.15000000
0.11694285
01-10-20,06:49:18
0.02817900
0.06000000
0.00169074
01-10-20,06:49:18
0.02818500
0.48000000
0.01352880
01-10-20,06:49:18
0.02818900
4.01000000
0.11303789
01-10-20,06:49:18
0.02818000
10.00000000
0.28180000
01-10-20,06:49:19
0.02818000
0.05000000
0.00140900
01-10-20,06:49:19
0.02819400
1.96000000
0.05526024
01-10-20,06:49:25
0.02819400
0.12000000
0.00338328
01-10-20,06:50:12
0.02814500
2.13000000
0.05994885
01-10-20,06:50:27
0.02814500
0.38000000
0.01069510
01-10-20,06:50:27
0.02814500
1.62000000
0.04559490
01-10-20,06:50:27
0.02819000
4.13000000
0.11642470
01-10-20,06:50:33
0.02819100
12.87000000
0.36281817
01-10-20,06:50:33
0.02815500
4.63000000
0.13035765
01-10-20,06:50:35
0.02815400
1.37000000
0.03857098
01-10-20,06:50:35
0.02818500
0.12000000
0.00338220
01-10-20,06:50:48
0.02814300
0.43000000
0.01210149
01-10-20,06:50:52
0.02819200
0.11000000
0.00310112
01-10-20,06:51:44
0.02816100
4.40000000
0.12390840
01-10-20,06:52:02
0.02816200
32.10000000
0.90400020
01-10-20,06:52:02
0.02816800
69.74000000
1.96443632
01-10-20,06:52:02
0.02814300
0.10000000
0.00281430
01-10-20,06:52:13
0.02812600
8.60000000
0.24188360
01-10-20,06:52:13
0.02809800
4.76000000
0.13374648
01-10-20,06:52:34
0.02809800
72.39000000
2.03401422
01-10-20,06:52:36
0.02816900
0.10000000
0.00281690
01-10-20,06:53:28
0.02809600
4.54000000
0.12755584
01-10-20,06:54:44
0.02809500
264.46000000
7.43000370
01-10-20,06:54:44
0.02814400
0.10000000
0.00281440
01-10-20,06:55:18
0.02809300
0.50000000
0.01404650
01-10-20,06:56:29
0.02809300
0.06000000
0.00168558
01-10-20,06:57:19
0.02811000
0.10000000
0.00281100
01-10-20,06:57:28
0.02805000
1.97000000
0.05525850
01-10-20,06:57:44
0.02803300
380.00000000
10.65254000
01-10-20,06:57:44
0.02803100
3.40000000
0.09530540
01-10-20,06:57:44
0.02803100
1.18000000
0.03307658
01-10-20,06:57:44
0.02803200
253.03000000
7.09293696
01-10-20,06:57:44
0.02805300
2.06000000
0.05778918
01-10-20,06:57:44
0.02803900
8.75000000
0.24534125
01-10-20,06:57:53
0.02803600
0.57000000
0.01598052
01-10-20,06:57:58
0.02807600
4.21000000
0.11819996
01-10-20,07:00:01
0.02807600
94.19000000
2.64447844
01-10-20,07:00:01
0.02807500
17.38000000
0.48794350
01-10-20,07:00:01
0.02807500
36.12000000
1.01406900
01-10-20,07:00:01
0.02807400
42.81000000
1.20184794
01-10-20,07:00:01
0.02811100
0.11000000
0.00309221
01-10-20,07:00:02
0.02811000
4.33000000
0.12171630
01-10-20,07:00:42
0.02811100
23.67000000
0.66538737
01-10-20,07:00:42
0.02811100
7.00000000
0.19677700
01-10-20,07:00:42
0.02811100
11.00000000
0.30922100
01-10-20,07:00:42
0.02811100
34.00000000
0.95577400
01-10-20,07:00:42
0.02811100
20.00000000
0.56222000
01-10-20,07:00:42
0.02811100
69.00000000
1.93965900
01-10-20,07:00:42
0.02811100
9.00000000
0.25299900
01-10-20,07:00:42
0.02811100
1.97000000
0.05537867
01-10-20,07:01:19
0.02811100
0.40000000
0.01124440
01-10-20,07:01:20
0.02811100
0.02000000
0.00056222
01-10-20,07:01:48
0.02811400
0.10000000
0.00281140
01-10-20,07:01:50
0.02811100
32.01000000
0.89983311
01-10-20,07:01:51
0.02806800
3.61000000
0.10132548
01-10-20,07:02:49
0.02810600
0.12000000
0.00337272
01-10-20,07:04:40
0.02810500
0.58000000
0.01630090
01-10-20,07:05:32
0.02813400
197.26000000
5.54971284
01-10-20,07:06:03
0.02813400
150.70000000
4.23979380
01-10-20,07:06:03
0.02813500
79.00000000
2.22266500
01-10-20,07:06:03
0.02813600
25.28000000
0.71127808
01-10-20,07:06:03
0.02813600
53.72000000
1.51146592
01-10-20,07:06:04
0.02811000
0.74000000
0.02080140
01-10-20,07:06:06
0.02819400
1.97000000
0.05554218
01-10-20,07:06:13
0.02819700
0.77000000
0.02171169
01-10-20,07:06:13
0.02820000
15.56000000
0.43879200
01-10-20,07:06:13
0.02820000
0.02000000
0.00056400
01-10-20,07:06:19
0.02820900
5.78000000
0.16304802
01-10-20,07:06:19
0.02820900
0.09000000
0.00253881
01-10-20,07:06:48
0.02821500
0.02000000
0.00056430
01-10-20,07:06:48
0.02817200
42.80000000
1.20576160
01-10-20,07:06:53
0.02817000
34.76000000
0.97918920
01-10-20,07:06:53
0.02816900
97.90000000
2.75774510
01-10-20,07:06:53
0.02816900
180.52000000
5.08506788
01-10-20,07:06:53
0.02816900
0.02000000
0.00056338
01-10-20,07:06:53
0.02821600
5.49000000
0.15490584
01-10-20,07:06:58
0.02822300
0.56000000
0.01580488
01-10-20,07:07:00
0.02822400
3.94000000
0.11120256
01-10-20,07:07:00
0.02822400
3.22000000
0.09088128
01-10-20,07:07:00
0.02822700
1.60000000
0.04516320
01-10-20,07:07:00
0.02823100
2.00000000
0.05646200
01-10-20,07:07:01
0.02823200
1.44000000
0.04065408
01-10-20,07:07:01
0.02823500
0.72000000
0.02032920
01-10-20,07:07:01
0.02823900
0.68000000
0.01920252
01-10-20,07:07:01
0.02824000
6.19000000
0.17480560
01-10-20,07:07:01
0.02824100
15.74000000
0.44451334
01-10-20,07:07:01
0.02824300
2.38000000
0.06721834
01-10-20,07:07:01
0.02824900
0.75000000
0.02118675
01-10-20,07:07:01
0.02825000
0.49000000
0.01384250
01-10-20,07:07:01
0.02825100
0.56000000
0.01582056
01-10-20,07:07:01
0.02825200
0.59000000
0.01666868
01-10-20,07:07:01
0.02825700
0.69000000
0.01949733
01-10-20,07:07:01
0.02825800
1.09000000
0.03080122
01-10-20,07:07:01
0.02826400
0.65000000
0.01837160
01-10-20,07:07:01
0.02826700
19.43000000
0.54922781
01-10-20,07:07:15
0.02822500
4.63000000
0.13068175
01-10-20,07:07:17
0.02827100
13.10000000
0.37035010
01-10-20,07:07:19
0.02827100
0.06000000
0.00169626
01-10-20,07:07:19
0.02827200
1.09000000
0.03081648
01-10-20,07:07:19
0.02827400
0.97000000
0.02742578
01-10-20,07:07:19
0.02828200
1.90000000
0.05373580
01-10-20,07:07:20
0.02828200
0.06000000
0.00169692
01-10-20,07:07:24
0.02828500
1.00000000
0.02828500
01-10-20,07:07:24
0.02828600
8.94000000
0.25287684
01-10-20,07:07:24
0.02828600
0.06000000
0.00169716
01-10-20,07:07:26
0.02828700
0.83000000
0.02347821
01-10-20,07:07:26
0.02829200
4.88000000
0.13806496
01-10-20,07:07:26
0.02829500
1.93000000
0.05460935
01-10-20,07:07:26
0.02829500
0.07000000
0.00198065
01-10-20,07:07:28
0.02830200
1.09000000
0.03084918
01-10-20,07:07:28
0.02830300
4.64000000
0.13132592
01-10-20,07:07:28
0.02830300
0.04000000
0.00113212
01-10-20,07:07:28
0.02830800
2.89000000
0.08181012
01-10-20,07:07:28
0.02830900
6.27000000
0.17749743
01-10-20,07:07:28
0.02830900
2.97000000
0.08407773
01-10-20,07:07:28
0.02831200
2.33000000
0.06596696
01-10-20,07:07:28
0.02831300
5.00000000
0.14156500
01-10-20,07:07:29
0.02831700
0.50000000
0.01415850
01-10-20,07:07:29
0.02831700
0.06000000
0.00169902
01-10-20,07:07:31
0.02833300
3.06000000
0.08669898
01-10-20,07:07:31
0.02827400
4.62000000
0.13062588
01-10-20,07:07:32
0.02834000
0.11000000
0.00311740
01-10-20,07:07:37
0.02834000
0.87000000
0.02465580
01-10-20,07:07:38
0.02834300
0.75000000
0.02125725
01-10-20,07:07:38
0.02835200
1.10000000
0.03118720
01-10-20,07:07:38
0.02835400
0.48000000
0.01360992
01-10-20,07:07:38
0.02835500
2.51000000
0.07117105
01-10-20,07:07:38
0.02833500
4.60000000
0.13034100
01-10-20,07:07:39
0.02836000
0.49000000
0.01389640
01-10-20,07:07:39
0.02836100
0.75000000
0.02127075
01-10-20,07:07:40
0.02836400
4.17000000
0.11827788
01-10-20,07:07:41
0.02836400
10.79000000
0.30604756
01-10-20,07:07:41
0.02836900
0.56000000
0.01588664
01-10-20,07:07:41
0.02837000
0.69000000
0.01957530
01-10-20,07:07:41
0.02837200
1.96000000
0.05560912
01-10-20,07:07:41
0.02838000
0.86000000
0.02440680
01-10-20,07:07:41
0.02833200
2.89000000
0.08187948
01-10-20,07:07:49
0.02827900
172.00000000
4.86398800
01-10-20,07:08:00
0.02838300
3.52000000
0.09990816
01-10-20,07:08:04
0.02831000
0.52000000
0.01472120
01-10-20,07:08:19
0.02830900
3.52000000
0.09964768
01-10-20,07:08:19
0.02830800
5.29000000
0.14974932
01-10-20,07:08:19
0.02828900
292.20000000
8.26604580
01-10-20,07:08:19
0.02828900
53.47000000
1.51261283
01-10-20,07:08:19
0.02837100
0.13000000
0.00368823
01-10-20,07:08:31
0.02834400
0.11000000
0.00311784
01-10-20,07:08:46
0.02825500
0.53000000
0.01497515
01-10-20,07:09:03
0.02825500
256.47000000
7.24655985
01-10-20,07:09:03
0.02828900
0.40000000
0.01131560
01-10-20,07:09:08
0.02828900
0.09000000
0.00254601
01-10-20,07:09:11
0.02824800
1.90000000
0.05367120
01-10-20,07:09:52
0.02824800
1.05000000
0.02966040
01-10-20,07:09:52
0.02824700
5.15000000
0.14547205
01-10-20,07:09:52
0.02824700
0.05000000
0.00141235
01-10-20,07:09:52
0.02822700
1.96000000
0.05532492
01-10-20,07:09:52
0.02829600
4.43000000
0.12535128
01-10-20,07:10:52
0.02829700
38.07000000
1.07726679
01-10-20,07:10:52
0.02822700
1.46000000
0.04121142
01-10-20,07:12:02
0.02822700
1.62000000
0.04572774
01-10-20,07:12:05
0.02822700
0.10000000
0.00282270
01-10-20,07:12:05
0.02821500
5.36000000
0.15123240
01-10-20,07:12:06
0.02820500
0.56000000
0.01579480
01-10-20,07:12:06
0.02820100
0.69000000
0.01945869
01-10-20,07:12:06
0.02819400
0.75000000
0.02114550
01-10-20,07:12:06
0.02819200
0.18000000
0.00507456
01-10-20,07:12:06
0.02819200
0.94000000
0.02650048
01-10-20,07:12:06
0.02819200
2.53000000
0.07132576
01-10-20,07:12:06
0.02819200
0.55000000
0.01550560
01-10-20,07:12:06
0.02819200
16.98000000
0.47870016
01-10-20,07:12:09
0.02819200
1.87000000
0.05271904
01-10-20,07:12:09
0.02819200
50.00000000
1.40960000
01-10-20,07:12:09
0.02819200
79.90000000
2.25254080
01-10-20,07:12:09
0.02819200
0.04000000
0.00112768
01-10-20,07:12:09
0.02818500
0.48000000
0.01352880
01-10-20,07:12:10
0.02818400
0.67000000
0.01888328
01-10-20,07:12:10
0.02827000
0.11000000
0.00310970
01-10-20,07:12:46
0.02820500
214.80000000
6.05843400
01-10-20,07:14:57
0.02820600
97.65000000
2.75431590
01-10-20,07:14:57
0.02820700
68.66000000
1.93669262
01-10-20,07:14:57
0.02821000
97.64000000
2.75442440
01-10-20,07:14:57
0.02821600
94.00000000
2.65230400
01-10-20,07:14:57
0.02822400
147.63000000
4.16670912
01-10-20,07:14:57
0.02822900
79.00000000
2.23009100
01-10-20,07:14:57
0.02823000
146.64000000
4.13964720
01-10-20,07:14:57
0.02824400
84.00000000
2.37249600
01-10-20,07:14:57
0.02826100
75.00000000
2.11957500
01-10-20,07:14:57
0.02829300
35.57000000
1.00638201
01-10-20,07:14:57
0.02829700
256.43000000
7.25619971
01-10-20,07:14:57
0.02829700
0.02000000
0.00056594
01-10-20,07:14:57
0.02817200
4.61000000
0.12987292
01-10-20,07:15:29
0.02817100
3.77000000
0.10620467
01-10-20,07:15:29
0.02817100
6.78000000
0.19099938
01-10-20,07:15:29
0.02817100
0.38000000
0.01070498
01-10-20,07:15:29
0.02816800
0.57000000
0.01605576
01-10-20,07:15:55
0.02814900
46.00000000
1.29485400
01-10-20,07:15:59
0.02814400
0.44000000
0.01238336
01-10-20,07:17:35
0.02813800
1.96000000
0.05515048
01-10-20,07:17:35
0.02813200
0.56000000
0.01575392
01-10-20,07:18:03
0.02813100
0.62000000
0.01744122
01-10-20,07:18:06
0.02812300
5.28000000
0.14848944
01-10-20,07:18:06
0.02812300
0.09000000
0.00253107
01-10-20,07:18:07
0.02811500
5.69000000
0.15997435
01-10-20,07:18:07
0.02811300
0.59000000
0.01658667
01-10-20,07:18:07
0.02811200
0.53000000
0.01489936
01-10-20,07:18:07
0.02811700
3.50000000
0.09840950
01-10-20,07:18:46
0.02812000
79.00000000
2.22148000
01-10-20,07:19:06
0.02811400
2.69000000
0.07562666
01-10-20,07:19:41
0.02811100
0.50000000
0.01405550
01-10-20,07:22:29
0.02811100
0.09000000
0.00252999
01-10-20,07:22:36
0.02810200
1.00000000
0.02810200
01-10-20,07:22:43
0.02810100
0.75000000
0.02107575
01-10-20,07:22:43
0.02809200
0.43000000
0.01207956
01-10-20,07:22:43
0.02809100
0.68000000
0.01910188
01-10-20,07:22:43
0.02808900
2.52000000
0.07078428
01-10-20,07:22:43
0.02808800
0.69000000
0.01938072
01-10-20,07:22:45
0.02808700
4.44000000
0.12470628
01-10-20,07:22:45
0.02807800
5.40000000
0.15162120
01-10-20,07:22:50
0.02807800
0.06000000
0.00168468
01-10-20,07:22:50
0.02810600
23.13000000
0.65009178
01-10-20,07:26:24
0.02813500
5.77000000
0.16233895
01-10-20,07:26:31
0.02806300
0.51000000
0.01431213
01-10-20,07:26:39
0.02807300
0.68000000
0.01908964
01-10-20,07:27:13
0.02806400
3.15000000
0.08840160
01-10-20,07:28:32
0.02806300
9.35000000
0.26238905
01-10-20,07:28:32
0.02808800
8.01000000
0.22498488
01-10-20,07:31:36
0.02808800
14.14000000
0.39716432
01-10-20,07:31:36
0.02808900
10.49000000
0.29465361
01-10-20,07:31:37
0.02808900
15.00000000
0.42133500
01-10-20,07:31:37
0.02808900
6.61000000
0.18566829
01-10-20,07:31:37
0.02808700
7.91000000
0.22216817
01-10-20,07:31:37
0.02808700
1.03000000
0.02892961
01-10-20,07:32:43
Buy LINK
Sell LINK
Order LINK/ETH
Buy LINK
Price (ETH)
Amount (LINK)
Total (ETH)
Sell LINK
Price (ETH)
Amount (LINK)
Total (ETH)
0.02810100
2.00000000
0.05620200
0.02809400
320.03000000
8.99092282
0.02809200
98.07000000
2.75498244
0.02809000
98.08000000
2.75506720
0.02808700
1.00000000
0.02808700
0.02806000
73.50000000
2.06241000
0.02805500
49.99000000
1.40246945
0.02805400
152.38000000
4.27486852
0.02805000
1.97000000
0.05525850
0.02804400
108.00000000
3.02875200
0.02803700
2.38000000
0.06672806
0.02803600
3.44000000
0.09644384
0.02803300
244.20000000
6.84565860
0.02803200
0.56000000
0.01569792
0.02803100
0.81000000
0.02270511
0.02802300
0.57000000
0.01597311
0.02802000
1.73000000
0.04847460
0.02801800
0.48000000
0.01344864
0.02801400
342.42000000
9.59255388
0.02801300
390.00000000
10.92507000
0.02800900
1550.00000000
43.41395000
0.02800800
0.76000000
0.02128608
0.02800000
1500.00000000
42.00000000
0.02799900
1.33000000
0.03723867
0.02799600
2.15000000
0.06019140
0.02799500
0.62000000
0.01735690
0.02798600
51.06000000
1.42896516
0.02797500
0.69000000
0.01930275
0.02797000
0.59000000
0.01650230
0.02796200
1.97000000
0.05508514
0.02795900
2.00000000
0.05591800
0.02795300
0.62000000
0.01733086
0.02794900
2530.00000000
70.71097000
0.02794800
0.56000000
0.01565088
0.02794700
9.00000000
0.25152300
0.02794400
0.43000000
0.01201592
0.02793900
9.91000000
0.27687549
0.02793800
4.47000000
0.12488286
0.02792100
2.00000000
0.05584200
0.02791700
394.88000000
11.02386496
0.02791600
1.29000000
0.03601164
0.02791000
29.62000000
0.82669420
0.02790900
1.60000000
0.04465440
0.02790700
0.68000000
0.01897676
0.02790000
0.37000000
0.01032300
0.02789700
16.54000000
0.46141638
0.02789600
6.00000000
0.16737600
0.02789200
204.29000000
5.69805668
0.02789100
17.74000000
0.49478634
0.02788800
100.00000000
2.78880000
0.02788500
5.49000000
0.15308865
0.02788000
0.57000000
0.01589160
0.02787500
0.49000000
0.01365875
0.02787400
1.98000000
0.05519052
0.02787100
5.00000000
0.13935500
0.02787000
0.77000000
0.02145990
0.02786300
0.70000000
0.01950410
0.02786000
9.38000000
0.26132680
0.02785600
0.66000000
0.01838496
0.02785200
1.00000000
0.02785200
0.02785100
0.48000000
0.01336848
0.02784800
0.44000000
0.01225312
0.02784700
5.43000000
0.15120921
0.02782900
0.59000000
0.01641911
0.02782700
13.17000000
0.36648159
0.02782500
6.49000000
0.18058425
0.02781600
3.59000000
0.09985944
0.02781500
0.68000000
0.01891420
0.02781300
0.56000000
0.01557528
0.02780800
25.17000000
0.69992736
0.02780300
0.62000000
0.01723786
0.02780100
935.21000000
25.99977321
0.02780000
1000.36000000
27.81000800
0.02779800
1.83000000
0.05087034
0.02779600
0.43000000
0.01195228
0.02779300
1.22000000
0.03390746
0.02779000
4.49000000
0.12477710
0.02778700
1.99000000
0.05529613
0.02778500
0.41000000
0.01139185
0.02778000
0.45000000
0.01250100
0.02777600
0.62000000
0.01722112
0.02777400
0.97000000
0.02694078
0.02776900
1.00000000
0.02776900
0.02776500
988.70000000
27.45125550
0.02776400
0.39000000
0.01082796
0.02776300
0.56000000
0.01554728
0.02775800
0.99000000
0.02748042
0.02775600
5.45000000
0.15127020
0.02775100
1.56000000
0.04329156
0.02774300
1.96000000
0.05437628
0.02774000
2.38000000
0.06602120
0.02773700
0.58000000
0.01608746
0.02773400
0.65000000
0.01802710
0.02773300
0.77000000
0.02135441
0.02773200
11.68000000
0.32390976
0.02772500
32.46000000
0.89995350
0.02772400
0.69000000
0.01912956
0.02772000
0.54000000
0.01496880
0.02771800
4.10000000
0.11364380
0.02770000
32.43000000
0.89831100
0.02812100
4.61000000
0.12963781
0.02812200
21.40000000
0.60181080
0.02812400
97.96000000
2.75502704
0.02813100
97.93000000
2.75486883
0.02813900
69.09000000
1.94412351
0.02814000
97.91000000
2.75518740
0.02815100
147.07000000
4.14016757
0.02816100
50.00000000
1.40805000
0.02816200
104.00000000
2.92884800
0.02817500
119.00000000
3.35282500
0.02818600
40.09000000
1.12997674
0.02818700
1600.00000000
45.09920000
0.02821300
35.67000000
1.00635771
0.02822000
463.50000000
13.07997000
0.02822300
0.40000000
0.01128920
0.02822400
50.00000000
1.41120000
0.02823500
1500.00000000
42.35250000
0.02823700
244.20000000
6.89547540
0.02823900
0.68000000
0.01920252
0.02824000
0.43000000
0.01214320
0.02824900
0.75000000
0.02118675
0.02825000
1.00000000
0.02825000
0.02825200
0.59000000
0.01666868
0.02825700
0.69000000
0.01949733
0.02827100
5.37000000
0.15181527
0.02828200
1.96000000
0.05543272
0.02829200
4.88000000
0.13806496
0.02829400
6.12000000
0.17315928
0.02830900
0.62000000
0.01755158
0.02831700
0.56000000
0.01585752
0.02832600
29.00000000
0.82145400
0.02832700
243.00000000
6.88346100
0.02832900
1.68000000
0.04759272
0.02833000
2530.00000000
71.67490000
0.02833300
0.67000000
0.01898311
0.02834300
0.75000000
0.02125725
0.02835200
1.00000000
0.02835200
0.02835300
100.00000000
2.83530000
0.02835400
0.48000000
0.01360992
0.02835800
10.66000000
0.30229628
0.02836400
5.36000000
0.15203104
0.02836700
1.05000000
0.02978535
0.02836800
5.70000000
0.16169760
0.02836900
0.56000000
0.01588664
0.02837000
0.69000000
0.01957530
0.02837200
1.96000000
0.05560912
0.02838800
0.43000000
0.01220684
0.02838900
3.68000000
0.10447152
0.02839300
0.59000000
0.01675187
0.02840000
0.70000000
0.01988000
0.02840300
0.42000000
0.01192926
0.02841200
0.75000000
0.02130900
0.02842200
0.40000000
0.01136880
0.02842600
0.68000000
0.01932968
0.02843500
3.01000000
0.08558935
0.02843600
0.75000000
0.02132700
0.02844000
0.44000000
0.01251360
0.02844300
4.42000000
0.12571806
0.02845700
5.34000000
0.15196038
0.02846000
2.79000000
0.07940340
0.02846100
2.60000000
0.07399860
0.02846400
5.29000000
0.15057456
0.02846900
8.21000000
0.23373049
0.02847000
0.56000000
0.01594320
0.02847100
0.94000000
0.02676274
0.02847200
0.76000000
0.02163872
0.02848400
0.68000000
0.01936912
0.02848500
21.21000000
0.60416685
0.02848600
1.11000000
0.03161946
0.02849400
5.44000000
0.15500736
0.02850100
0.56000000
0.01596056
0.02851500
0.56000000
0.01596840
0.02852000
5.79000000
0.16513080
0.02852400
0.48000000
0.01369152
0.02852900
0.65000000
0.01854385
0.02853000
3.30000000
0.09414900
0.02853400
0.59000000
0.01683506
0.02853700
0.43000000
0.01227091
0.02854500
1.60000000
0.04567200
0.02855100
7.26000000
0.20728026
0.02857500
35.00000000
1.00012500
0.02858800
0.44000000
0.01257872
0.02859500
4.40000000
0.12581800
0.02859900
0.68000000
0.01944732
0.02860000
22.69000000
0.64893400
0.02860800
0.97000000
0.02774976
0.02861200
4.37000000
0.12503444
0.02861400
0.68000000
0.01945752
0.02861800
2.50000000
0.07154500
0.02862400
0.75000000
0.02146800
0.02862500
0.49000000
0.01402625
0.02862600
9.00000000
0.25763400
0.02862900
2.38000000
0.06813702
0.02863000
2.00000000
0.05726000
0.02863200
12.80000000
0.36648960
0.02863600
0.75000000
0.02147700
0.02864000
1.94000000
0.05556160
0.02864400
5.30000000
0.15181320
0.02866200
0.56000000
0.01605072
0.02866400
0.62000000
0.01777168