LINK/NGN LINK for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (LINK)
Total (NGN)
Date/Time
4606.77846000
25.00000000
115169.46150000
01-10-20,05:44:49
4606.82453700
25.00000000
115170.61342500
01-10-20,05:44:51
4606.82453700
25.00000000
115170.61342500
01-10-20,05:44:53
4606.82453700
6.01000000
27687.01546737
01-10-20,05:44:55
4606.96276800
3.50000000
16124.36968800
01-10-20,05:45:04
4606.96276800
25.00000000
115174.06920000
01-10-20,05:46:40
4606.96276800
26.56000000
122360.93111808
01-10-20,05:48:00
4605.39615000
100.00000000
460539.61500000
01-10-20,05:48:00
4601.34137400
1.59000000
7316.13278466
01-10-20,05:48:00
4599.49829400
3.42000000
15730.28416548
01-10-20,05:48:02
4599.49829400
38.90000000
178920.48363660
01-10-20,05:49:04
4599.49829400
8.58000000
39463.69536252
01-10-20,05:49:04
4599.40614000
4.92000000
22629.07820880
01-10-20,05:49:04
4599.40614000
0.09000000
413.94655260
01-10-20,05:49:06
4595.71998000
33.90000000
155794.90732200
01-10-20,05:49:11
4593.37005300
1.59000000
7303.45838427
01-10-20,05:49:11
4592.63282100
24.12000000
110774.30364252
01-10-20,05:49:11
4596.68759700
23.47000000
107884.25790159
01-10-20,05:49:53
4598.53067700
100.24000000
460956.71506248
01-10-20,05:49:53
4599.91298700
100.24000000
461095.27781688
01-10-20,05:49:53
4600.74237300
24.50000000
112718.18813850
01-10-20,05:49:53
4600.92668100
3.91000000
17989.62332271
01-10-20,05:49:54
4604.24422500
24.38000000
112251.47420550
01-10-20,05:49:55
4604.19814800
12.05000000
55480.58768340
01-10-20,05:49:57
4596.18075000
31.20000000
143400.83940000
01-10-20,05:50:19
4604.52068700
27.58000000
126992.68054746
01-10-20,05:52:55
4605.53438100
100.04000000
460737.65947524
01-10-20,05:54:00
4604.01384000
100.04000000
460585.54455360
01-10-20,05:54:00
4602.63153000
100.04000000
460447.25826120
01-10-20,05:54:00
4601.20314300
30.00000000
138036.09429000
01-10-20,05:54:00
4600.46591100
24.55000000
112941.43811505
01-10-20,05:54:00
4610.51069700
1.59000000
7330.71200823
01-10-20,05:55:47
4612.53808500
27.11000000
125045.90748435
01-10-20,05:57:17
4618.48201800
1.59000000
7343.38640862
01-10-20,05:57:48
4621.98387000
1.92000000
8874.20903040
01-10-20,05:58:13
4616.03993700
74.90000000
345741.39128130
01-10-20,06:00:08
4616.08601400
13.97000000
64486.72161558
01-10-20,06:00:08
4615.90170600
29.73000000
137230.75771938
01-10-20,06:02:34
4608.39115500
1.83000000
8433.35581365
01-10-20,06:02:42
4608.16077000
99.94000000
460539.58735380
01-10-20,06:02:47
4607.46961500
99.94000000
460470.51332310
01-10-20,06:02:47
4606.96276800
63.02000000
290330.79363936
01-10-20,06:02:48
4612.26162300
9.80000000
45200.16390540
01-10-20,06:03:05
4612.39985400
19.60000000
90403.03713840
01-10-20,06:03:05
4612.39985400
9.07000000
41834.46667578
01-10-20,06:03:05
4607.19315300
38.80000000
178759.09433640
01-10-20,06:03:47
4621.98387000
38.70000000
178870.77576900
01-10-20,06:08:37
4621.98387000
35.50000000
164080.42738500
01-10-20,06:08:39
4621.98387000
14.60000000
67480.96450200
01-10-20,06:08:40
4616.50070700
38.30000000
176811.97707810
01-10-20,06:10:08
4616.50070700
38.70000000
178658.57736090
01-10-20,06:10:08
4621.98387000
0.07000000
323.53887090
01-10-20,06:12:01
4624.51810500
1.00000000
4624.51810500
01-10-20,06:12:01
4624.88672100
4.01000000
18545.79575121
01-10-20,06:12:01
4626.49941600
1.58000000
7309.86907728
01-10-20,06:12:01
4627.14449400
19.49000000
90183.04618806
01-10-20,06:12:01
4630.73850000
15.00000000
69461.07750000
01-10-20,06:12:03
4630.96888500
9.56000000
44272.06254060
01-10-20,06:12:03
4632.71981100
40.10000000
185772.06442110
01-10-20,06:13:11
4632.85804200
32.10000000
148714.74314820
01-10-20,06:13:11
4633.04235000
8.00000000
37064.33880000
01-10-20,06:13:11
4633.04235000
40.10000000
185784.99823500
01-10-20,06:13:11
4633.04235000
51.39000000
238092.04636650
01-10-20,06:13:11
4633.68742800
32.10000000
148741.36643880
01-10-20,06:15:49
4633.73350500
1.00000000
4633.73350500
01-10-20,06:15:49
4634.51681400
1.58000000
7322.53656612
01-10-20,06:15:49
4633.50312000
2.01000000
9313.34127120
01-10-20,06:17:14
4638.47943600
3.27000000
15167.82775572
01-10-20,06:19:28
4638.47943600
5.50000000
25511.63689800
01-10-20,06:19:28
4638.47943600
1.19000000
5519.79052884
01-10-20,06:19:28
4635.76089300
7.53000000
34907.27952429
01-10-20,06:20:06
4631.24534700
29.20000000
135232.36413240
01-10-20,06:21:59
4637.92651200
6.40000000
29682.72967680
01-10-20,06:23:33
4638.24905100
3.90000000
18089.17129890
01-10-20,06:23:33
4633.68742800
4.18000000
19368.81344904
01-10-20,06:25:50
4635.34620000
253.06000000
1173020.70937200
01-10-20,06:26:04
4635.80697000
99.39000000
460752.85474830
01-10-20,06:26:23
4639.90782300
15.00000000
69598.61734500
01-10-20,06:27:14
4642.53421200
1.58000000
7335.20405496
01-10-20,06:31:47
4642.99498200
1.00000000
4642.99498200
01-10-20,06:31:47
4643.13321300
1.50000000
6964.69981950
01-10-20,06:31:47
4644.00867600
2.98000000
13839.14585448
01-10-20,06:31:47
4645.89783300
9.00000000
41813.08049700
01-10-20,06:31:47
4645.89783300
21.00000000
97563.85449300
01-10-20,06:31:47
4649.44576200
3.97000000
18458.29967514
01-10-20,06:31:49
4649.58399300
20.96000000
97455.28049328
01-10-20,06:31:49
4649.53791600
24.93000000
115912.98024588
01-10-20,06:31:51
4649.53791600
8.85000000
41148.41055660
01-10-20,06:31:53
4649.44576200
1.48000000
6881.17972776
01-10-20,06:31:55
4642.02736500
1.08000000
5013.38955420
01-10-20,06:33:06
4635.99127800
35.40000000
164114.09124120
01-10-20,06:34:02
4635.99127800
38.60000000
178949.26333080
01-10-20,06:34:02
4635.99127800
25.38000000
117661.45863564
01-10-20,06:34:05
4635.94520100
13.22000000
61287.19555722
01-10-20,06:34:05
4635.94520100
5.48000000
25404.97970148
01-10-20,06:34:07
4635.76089300
97.78000000
453284.70011754
01-10-20,06:34:07
4635.76089300
1.60000000
7417.21742880
01-10-20,06:34:07
4633.73350500
1.00000000
4633.73350500
01-10-20,06:34:08
4639.21666800
24.94000000
115702.06369992
01-10-20,06:34:09
4635.25404600
2.63000000
12190.71814098
01-10-20,06:34:11
4628.84934300
7.55000000
34947.81253965
01-10-20,06:34:23
4625.30141400
1.58000000
7307.97623412
01-10-20,06:34:42
4624.51810500
16.10000000
74454.74149050
01-10-20,06:34:42
4633.73350500
1.00000000
4633.73350500
01-10-20,06:35:53
4641.10582500
38.60000000
179146.68484500
01-10-20,06:36:31
4642.53421200
1.58000000
7335.20405496
01-10-20,06:36:32
4642.99498200
1.00000000
4642.99498200
01-10-20,06:36:32
4639.21666800
38.60000000
179073.76338480
01-10-20,06:37:27
4639.21666800
22.12000000
102619.47269616
01-10-20,06:37:27
4639.21666800
38.60000000
179073.76338480
01-10-20,06:37:27
4634.83935300
48.30000000
223862.74074990
01-10-20,06:37:56
4633.73350500
1.00000000
4633.73350500
01-10-20,06:37:57
4636.68243300
81.75000000
379048.78889775
01-10-20,06:39:52
4636.49812500
99.37000000
460728.81868125
01-10-20,06:39:52
4636.45204800
19.79000000
91755.38602992
01-10-20,06:39:52
4642.99498200
1.00000000
4642.99498200
01-10-20,06:40:16
4641.79698000
32.10000000
149001.68305800
01-10-20,06:40:52
4639.90782300
99.26000000
460557.25051098
01-10-20,06:40:52
4639.90782300
18.90000000
87694.25785470
01-10-20,06:40:52
4639.90782300
0.02000000
92.79815646
01-10-20,06:40:52
4650.59768700
1.58000000
7347.94434546
01-10-20,06:43:05
4652.11822800
3.00000000
13956.35468400
01-10-20,06:43:05
4652.25645900
1.00000000
4652.25645900
01-10-20,06:43:06
4652.34861300
99.09000000
461001.22406217
01-10-20,06:43:06
4653.03976800
99.09000000
461069.71061112
01-10-20,06:43:06
4653.73092300
8.02000000
37322.92200246
01-10-20,06:43:06
4653.77700000
10.81000000
50307.32937000
01-10-20,06:43:06
4653.77700000
4.19000000
19499.32563000
01-10-20,06:43:06
4655.20538700
80.89000000
376559.56375443
01-10-20,06:43:06
4658.20039200
12.65000000
58926.23495880
01-10-20,06:43:06
4658.70723900
1.21000000
5637.03575919
01-10-20,06:43:21
4654.60638600
32.10000000
149412.86499060
01-10-20,06:43:34
4654.37600100
19.80000000
92156.64481980
01-10-20,06:43:34
4658.38470000
3.18000000
14813.66334600
01-10-20,06:43:34
4658.70723900
0.36000000
1677.13460604
01-10-20,06:44:08
4661.47185900
1.00000000
4661.47185900
01-10-20,06:44:08
4661.74832100
23.61000000
110063.87785881
01-10-20,06:44:08
4661.74832100
3.17000000
14777.74217757
01-10-20,06:44:10
4665.29625000
2.00000000
9330.59250000
01-10-20,06:44:10
4666.63248300
19.80000000
92399.32316340
01-10-20,06:44:10
4666.63248300
1460.40000000
6815150.07817320
01-10-20,06:44:13
4666.63248300
19.80000000
92399.32316340
01-10-20,06:44:13
4666.72463700
1.57000000
7326.75768009
01-10-20,06:44:13
4666.86286800
98.78000000
460992.71410104
01-10-20,06:44:13
4666.95502200
61.53000000
287157.74250366
01-10-20,06:44:13
4667.41579200
3.77000000
17596.15753584
01-10-20,06:44:13
4670.64118200
64.43000000
300929.41135626
01-10-20,06:44:13
4670.68725900
59.50000000
277905.89191050
01-10-20,06:44:13
4670.73333600
1.00000000
4670.73333600
01-10-20,06:44:13
4671.60879900
40.07000000
187191.36457593
01-10-20,06:44:13
4671.60879900
37.57000000
175512.34257843
01-10-20,06:44:13
4672.02349200
24.92000000
116426.82542064
01-10-20,06:44:14
4674.69595800
7.20000000
33657.81089760
01-10-20,06:44:15
4674.83418900
7.74000000
36183.21662286
01-10-20,06:44:15
4674.88026600
1.57000000
7339.56201762
01-10-20,06:44:16
4676.81550000
15.00000000
70152.23250000
01-10-20,06:44:16
4677.04588500
5.35000000
25022.19548475
01-10-20,06:44:16
4678.10565600
3.04000000
14221.44119424
01-10-20,06:44:16
4678.10565600
14.96000000
69984.46061376
01-10-20,06:44:17
4678.10565600
11.66000000
54546.71194896
01-10-20,06:44:18
4679.99481300
1.00000000
4679.99481300
01-10-20,06:44:18
4680.68596800
4.74000000
22186.45148832
01-10-20,06:44:18
4681.42320000
2.05000000
9596.91756000
01-10-20,06:44:18
4682.02220100
5.53000000
25891.58277153
01-10-20,06:44:18
4682.02220100
14.97000000
70089.87234897
01-10-20,06:44:19
4681.93004700
20.93000000
97992.79588371
01-10-20,06:44:20
4681.93004700
2.82000000
13203.04273254
01-10-20,06:44:21
4674.88026600
4.44000000
20756.46838104
01-10-20,06:44:21
4671.47056800
25.65000000
119823.22006920
01-10-20,06:44:39
4676.03219100
25.90000000
121109.23374690
01-10-20,06:44:44
4670.91764400
96.30000000
449809.36911720
01-10-20,06:44:47
4670.87156700
21.51000000
100470.44740617
01-10-20,06:44:47
4670.73333600
1.00000000
4670.73333600
01-10-20,06:44:47
4668.84417900
57.49000000
268411.85185071
01-10-20,06:44:47
4682.71335600
98.44000000
460966.30276464
01-10-20,06:45:02
4682.98981800
1.56000000
7305.46411608
01-10-20,06:45:02
4683.40451100
98.44000000
461034.34006284
01-10-20,06:45:02
4679.99481300
1.00000000
4679.99481300
01-10-20,06:45:14
4689.25629000
1.00000000
4689.25629000
01-10-20,06:45:23
4689.62490600
98.20000000
460521.16576920
01-10-20,06:45:23
4689.62490600
0.09000000
422.06624154
01-10-20,06:45:23
4690.31606100
98.29000000
461011.16563569
01-10-20,06:45:23
4691.05329300
1.56000000
7318.04313708
01-10-20,06:45:23
4679.99481300
63.04000000
295026.87301152
01-10-20,06:46:12
4679.99481300
75.92000000
355305.20620296
01-10-20,06:46:13
4679.99481300
16.20000000
75815.91597060
01-10-20,06:46:17
4679.99481300
45.84000000
214530.96222792
01-10-20,06:46:17
4689.25629000
1.00000000
4689.25629000
01-10-20,06:47:08
4691.00721600
98.28000000
461032.18918848
01-10-20,06:47:08
4694.09437500
2.85000000
13378.16896875
01-10-20,06:47:08
4694.69337600
17.13000000
80420.09753088
01-10-20,06:47:08
4694.69337600
6.40000000
30046.03760640
01-10-20,06:47:25
4688.65728900
5.21000000
24427.90447569
01-10-20,06:47:42
4685.98482300
15.00000000
70289.77234500
01-10-20,06:48:40
4685.52405300
9.82000000
46011.84620046
01-10-20,06:48:40
4691.00721600
9.80000000
45971.87071680
01-10-20,06:48:46
4687.92005700
2.24000000
10500.94092768
01-10-20,06:49:14
4695.98353200
31.48000000
147829.56158736
01-10-20,06:49:18
4697.87268900
98.12000000
460955.26824468
01-10-20,06:49:18
4698.47169000
1.00000000
4698.47169000
01-10-20,06:49:18
4698.65599800
28.91000000
135838.14490218
01-10-20,06:49:18
4699.11676800
3.15000000
14802.21781920
01-10-20,06:49:18
4699.20892200
1.56000000
7330.76591832
01-10-20,06:49:18
4699.80792300
18.18000000
85442.50804014
01-10-20,06:49:18
4699.80792300
45.81000000
215298.20095263
01-10-20,06:49:18
4699.85400000
15.00000000
70497.81000000
01-10-20,06:49:19
4701.78923400
2.00000000
9403.57846800
01-10-20,06:49:54
4689.34844400
21.10000000
98945.25216840
01-10-20,06:49:56
4689.25629000
1.00000000
4689.25629000
01-10-20,06:50:12
4682.52904800
99.98000000
468159.25421904
01-10-20,06:50:27
4686.07697700
99.70000000
467201.87460690
01-10-20,06:50:54
4689.53275200
22.37000000
104904.84766224
01-10-20,06:51:55
4686.81420900
15.00000000
70302.21313500
01-10-20,06:52:07
4686.81420900
15.00000000
70302.21313500
01-10-20,06:52:09
4686.81420900
2.62000000
12279.45322758
01-10-20,06:52:11
4686.81420900
50.63000000
237293.40340167
01-10-20,06:52:12
4686.81420900
15.00000000
70302.21313500
01-10-20,06:52:13
4682.89766400
38.20000000
178886.69076480
01-10-20,06:52:30
4682.89766400
38.20000000
178886.69076480
01-10-20,06:52:30
4682.89766400
23.19000000
108596.39682816
01-10-20,06:52:30
4683.26628000
19.15000000
89684.54926200
01-10-20,06:52:36
4681.74573900
1.56000000
7303.52335284
01-10-20,06:52:37
4679.99481300
1.00000000
4679.99481300
01-10-20,06:52:53
4673.63618700
1.56000000
7290.87245172
01-10-20,06:52:53
4672.71464700
20.92000000
97753.19041524
01-10-20,06:52:53
4672.66857000
20.00000000
93453.37140000
01-10-20,06:52:53
4672.29995400
98.56000000
460501.88346624
01-10-20,06:52:53
4671.79310700
77.18000000
360568.99199826
01-10-20,06:52:53
4670.73333600
1.00000000
4670.73333600
01-10-20,06:52:53
4667.46186900
29.78000000
138997.01445882
01-10-20,06:52:53
4681.46927700
1.00000000
4681.46927700
01-10-20,06:53:19
4687.87398000
4.80000000
22501.79510400
01-10-20,06:53:36
4687.87398000
21.41000000
100367.38191180
01-10-20,06:54:12
4687.87398000
8.59000000
40268.83748820
01-10-20,06:54:12
4687.96613400
13.60000000
63756.33942240
01-10-20,06:54:12
4687.96613400
14.09000000
66053.44282806
01-10-20,06:54:13
4689.21021300
1.02000000
4782.99441726
01-10-20,06:54:13
4689.25629000
1.00000000
4689.25629000
01-10-20,06:54:13
4681.00850700
95.50000000
447036.31241850
01-10-20,06:54:37
4680.96243000
13.76000000
64410.04303680
01-10-20,06:54:37
4680.36342900
5.17000000
24197.47892793
01-10-20,06:54:37
4683.31235700
120.23000000
563074.64468211
01-10-20,06:56:24
4680.36342900
90.00000000
421232.70861000
01-10-20,06:57:11
4680.36342900
17.00000000
79566.17829300
01-10-20,06:57:11
4679.99481300
1.00000000
4679.99481300
01-10-20,06:57:34
4678.61250300
8.80000000
41171.79002640
01-10-20,06:57:34
4678.79681100
3.28000000
15346.45354008
01-10-20,06:59:10
4685.33974500
51.38000000
240732.75609810
01-10-20,06:59:11
4686.53774700
25.50000000
119506.71254850
01-10-20,07:00:20
4689.25629000
1.00000000
4689.25629000
01-10-20,07:00:38
4686.49167000
99.38000000
465743.54216460
01-10-20,07:01:02
4686.67597800
64.49000000
302243.73382122
01-10-20,07:01:37
4686.58382400
20.06000000
94012.87150944
01-10-20,07:01:37
4686.49167000
10.55000000
49442.48711850
01-10-20,07:01:37
4686.44559300
2.67000000
12512.80973331
01-10-20,07:01:37
4686.44559300
1.32000000
6186.10818276
01-10-20,07:01:37
4691.05329300
1.56000000
7318.04313708
01-10-20,07:01:45
4693.49537400
11.14000000
52285.53846636
01-10-20,07:01:45
4693.54145100
12.27000000
57589.75360377
01-10-20,07:01:45
4693.58752800
5.95000000
27926.84579160
01-10-20,07:01:47
4686.67597800
27.31000000
127993.12095918
01-10-20,07:01:48
4687.68967200
51.12000000
239634.69603264
01-10-20,07:02:09
4687.64359500
47.97000000
224866.26325215
01-10-20,07:02:09
4690.96113900
20.83000000
97712.72052537
01-10-20,07:02:26
4686.62990100
1.79000000
8389.06752279
01-10-20,07:02:45
4686.62990100
42.02000000
196932.18844002
01-10-20,07:02:59
4686.58382400
14.54000000
68142.92880096
01-10-20,07:02:59
4691.00721600
12.48000000
58543.77005568
01-10-20,07:03:14
4688.19651900
79.70000000
373649.26256430
01-10-20,07:03:16
4693.40322000
16.30000000
76502.47248600
01-10-20,07:04:35
4695.24630000
9.46000000
44417.02999800
01-10-20,07:04:52
4692.11306400
10.00000000
46921.13064000
01-10-20,07:04:53
4696.07568600
10.58000000
49684.48075788
01-10-20,07:05:20
4696.67468700
4.68000000
21980.43753516
01-10-20,07:05:30
4696.81291800
1.35000000
6340.69743930
01-10-20,07:05:32
4696.81291800
28.65000000
134563.69010070
01-10-20,07:05:33
4696.99722600
27.56000000
129449.24354856
01-10-20,07:05:33
4697.04330300
30.00000000
140911.29909000
01-10-20,07:05:33
4698.47169000
1.00000000
4698.47169000
01-10-20,07:05:33
4699.20892200
1.56000000
7330.76591832
01-10-20,07:05:33
4699.80792300
24.96000000
117307.20575808
01-10-20,07:05:34
4699.76184600
96.30000000
452587.06576980
01-10-20,07:05:35
4699.85400000
5.70000000
26789.16780000
01-10-20,07:05:35
4699.85400000
24.96000000
117308.35584000
01-10-20,07:05:36
4699.85400000
7.76000000
36470.86704000
01-10-20,07:05:38
4699.85400000
10.00000000
46998.54000000
01-10-20,07:05:39
4699.48538400
85.60000000
402275.94887040
01-10-20,07:06:03
4699.66969200
30.00000000
140990.09076000
01-10-20,07:06:03
4699.85400000
217.82000000
1023722.19828000
01-10-20,07:06:03
4699.90007700
98.03000000
460731.20454831
01-10-20,07:06:03
4700.45300100
27.81000000
130719.59795781
01-10-20,07:06:03
4701.88138800
1.43000000
6723.69038484
01-10-20,07:06:03
4702.98723600
4.44000000
20881.26332784
01-10-20,07:06:03
4703.63231400
3.00000000
14110.89694200
01-10-20,07:06:03
4701.92746500
63.20000000
297161.81578800
01-10-20,07:06:03
4704.92247000
61.64000000
290011.42105080
01-10-20,07:06:03
4705.19893200
2.65000000
12468.77716980
01-10-20,07:06:03
4707.31847400
24.95000000
117447.59592630
01-10-20,07:06:05
4707.41062800
1.56000000
7343.56057968
01-10-20,07:06:07
4707.73316700
1.00000000
4707.73316700
01-10-20,07:06:07
4708.05570600
22.39000000
105413.36725734
01-10-20,07:06:07
4708.05570600
52.41000000
246749.19955146
01-10-20,07:06:07
4709.89878600
3.03000000
14270.99332158
01-10-20,07:06:07
4713.63102300
17.07000000
80461.68156261
01-10-20,07:06:09
4713.67710000
7.88000000
37143.77554800
01-10-20,07:06:09
4713.63102300
24.95000000
117605.09402385
01-10-20,07:06:11
4705.93616400
3.42000000
16094.30168088
01-10-20,07:06:11
4713.63102300
24.95000000
117605.09402385
01-10-20,07:06:13
4713.58494600
4.40000000
20739.77376240
01-10-20,07:06:14
4713.53886900
24.95000000
117602.79478155
01-10-20,07:06:15
4713.63102300
8.80000000
41479.95300240
01-10-20,07:06:16
4713.67710000
98.25000000
463118.77507500
01-10-20,07:06:16
4713.67710000
143.86000000
678109.58760600
01-10-20,07:06:16
4713.67710000
245.55000000
1157443.41190500
01-10-20,07:06:16
4713.67710000
16.84000000
79378.32236400
01-10-20,07:06:16
4713.67710000
16.07000000
75748.79099700
01-10-20,07:06:17
4713.67710000
98.25000000
463118.77507500
01-10-20,07:06:22
4713.67710000
10.00000000
47136.77100000
01-10-20,07:06:22
4713.67710000
291.00000000
1371680.03610000
01-10-20,07:06:27
4713.67710000
150.00000000
707051.56500000
01-10-20,07:06:27
4713.67710000
97.65000000
460290.56881500
01-10-20,07:06:28
4713.67710000
195.35000000
920816.82148500
01-10-20,07:06:28
4713.67710000
24.97000000
117700.51718700
01-10-20,07:06:29
4713.67710000
24.97000000
117700.51718700
01-10-20,07:06:31
4713.67710000
16.36000000
77115.75735600
01-10-20,07:06:32
4715.52018000
1.55000000
7309.05627900
01-10-20,07:06:33
4716.53387400
21.99000000
103716.57988926
01-10-20,07:06:33
4716.48779700
24.93000000
117582.04077921
01-10-20,07:06:37
4716.34956600
24.93000000
117578.59468038
01-10-20,07:06:39
4716.30348900
24.94000000
117624.60901566
01-10-20,07:06:41
4716.48779700
24.95000000
117676.37053515
01-10-20,07:06:43
4712.66340600
24.97000000
117675.20524782
01-10-20,07:06:45
4712.66340600
24.95000000
117580.95197970
01-10-20,07:06:47
4705.06070100
42.02000000
197706.65065602
01-10-20,07:06:47
4705.01462400
105.25000000
495202.78917600
01-10-20,07:06:47
4716.48779700
24.96000000
117723.53541312
01-10-20,07:06:49
4716.44172000
24.96000000
117722.38533120
01-10-20,07:06:51
4716.34956600
24.96000000
117720.08516736
01-10-20,07:06:53
4716.30348900
20.62000000
97250.17794318
01-10-20,07:06:55
4716.44172000
10.00000000
47164.41720000
01-10-20,07:06:59
4716.57995100
2.86000000
13489.41865986
01-10-20,07:07:00
4716.57995100
4.34000000
20469.95698734
01-10-20,07:07:00
4716.99464400
2.26000000
10660.40789544
01-10-20,07:07:00
4716.99464400
0.04000000
188.67978576
01-10-20,07:07:00
4719.89749500
227.05000000
1071652.72623975
01-10-20,07:07:01
4720.77295800
1.03000000
4862.39614674
01-10-20,07:07:01
4720.95726600
4.51000000
21291.51726966
01-10-20,07:07:01
4721.41803600
20.44000000
96505.78465584
01-10-20,07:07:01
4721.41803600
64.88000000
306325.60217568
01-10-20,07:07:01
4721.69449800
2.09000000
9868.34150082
01-10-20,07:07:01
4722.89250000
37.51000000
177155.69767500
01-10-20,07:07:01
4723.72188600
1.55000000
7321.76892330
01-10-20,07:07:03
4725.51888900
23.41000000
110624.39719149
01-10-20,07:07:03
4722.24742200
2.45000000
11569.50618390
01-10-20,07:07:05
4725.56496600
21.13000000
99851.18773158
01-10-20,07:07:05
4716.81033600
1.62000000
7641.23274432
01-10-20,07:07:07
4725.42673500
1.00000000
4725.42673500
01-10-20,07:07:15
4725.56496600
64.39000000
304279.12816074
01-10-20,07:07:20
4725.56496600
52.72000000
249131.78500752
01-10-20,07:07:20
4726.25612100
1.00000000
4726.25612100
01-10-20,07:07:20
4730.58735900
2.81000000
13292.95047879
01-10-20,07:07:21
4731.92359200
1.55000000
7334.48156760
01-10-20,07:07:21
4733.44413300
20.59000000
97461.61469847
01-10-20,07:07:21
4728.32958600
24.96000000
118019.10646656
01-10-20,07:07:23
4733.21374800
21.43000000
101432.77061964
01-10-20,07:07:25
4733.25982500
3.52000000
16661.07458400
01-10-20,07:07:25
4733.25982500
24.95000000
118094.83263375
01-10-20,07:07:27
4733.49021000
149.84000000
709266.17306640
01-10-20,07:07:29
4735.42544400
6.07000000
28744.03244508
01-10-20,07:07:29
4733.90490300
2.09000000
9893.86124727
01-10-20,07:07:31
4735.47152100
1.00000000
4735.47152100
01-10-20,07:07:36
4736.43913800
19.19000000
90892.26705822
01-10-20,07:07:36
4736.43913800
12.74000000
60342.23461812
01-10-20,07:07:36
4736.57736900
2.04000000
9662.61783276
01-10-20,07:07:37
4737.54498600
24.98000000
118343.87375028
01-10-20,07:07:37
4737.59106300
2.52000000
11938.72947876
01-10-20,07:07:38
4738.09791000
2.31000000
10945.00617210
01-10-20,07:07:38
4740.12529800
1.55000000
7347.19421190
01-10-20,07:07:38
4740.67822200
76.25000000
361476.71442750
01-10-20,07:07:38
4740.67822200
47.85000000
226841.45292270
01-10-20,07:07:38
4740.77037600
47.85000000
226845.86249160
01-10-20,07:07:38
4740.77037600
74.11000000
351338.49256536
01-10-20,07:07:38
4743.99576600
61.48000000
291660.85969368
01-10-20,07:07:38
4743.99576600
66.92000000
317468.19666072
01-10-20,07:07:38
4744.04184300
38.01000000
180321.03045243
01-10-20,07:07:38
4744.04184300
11.99000000
56881.06169757
01-10-20,07:07:38
4744.50261300
47.60000000
225838.32437880
01-10-20,07:07:38
4744.50261300
33.19000000
157470.04172547
01-10-20,07:07:38
4744.50261300
17.75000000
84214.92138075
01-10-20,07:07:39
4744.73299800
1.00000000
4744.73299800
01-10-20,07:07:39
4745.47023000
4.40000000
20880.06901200
01-10-20,07:07:39
4745.93100000
1.79000000
8495.21649000
01-10-20,07:07:39
4745.93100000
13.21000000
62693.74851000
01-10-20,07:07:39
4748.14269600
81.15000000
385311.77978040
01-10-20,07:07:39
4748.23485000
240.64000000
1142615.23430400
01-10-20,07:07:39
4748.23485000
0.01000000
47.48234850
01-10-20,07:07:39
4743.99576600
10.10000000
47914.35723660
01-10-20,07:07:41
4746.89861700
14.84000000
70443.97547628
01-10-20,07:07:41
4745.28592200
2.52000000
11958.12052344
01-10-20,07:07:43
4746.89861700
12.01000000
57010.25239017
01-10-20,07:07:43
4748.32700400
1.54000000
7312.42358616
01-10-20,07:07:43
4749.15639000
4.36000000
20706.32186040
01-10-20,07:07:43
4749.61716000
4.53000000
21515.76573480
01-10-20,07:07:43
4738.51260300
24.10000000
114198.15373230
01-10-20,07:07:45
4747.08292500
24.86000000
118012.48151550
01-10-20,07:07:45
4749.47892900
0.07000000
332.46352503
01-10-20,07:07:45
4743.99576600
17.27000000
81928.80687882
01-10-20,07:07:47
4733.99705700
9.80000000
46393.17115860
01-10-20,07:07:48
4733.99705700
0.02000000
94.67994114
01-10-20,07:07:48
4733.85882600
27.14000000
128476.92853764
01-10-20,07:07:48
4730.67951300
1.54000000
7285.24645002
01-10-20,07:07:49
4729.71189600
24.57000000
116209.02128472
01-10-20,07:07:49
4738.88121900
4.38000000
20756.29973922
01-10-20,07:07:54
4734.68821200
29.44000000
139389.22096128
01-10-20,07:08:08
4735.47152100
1.00000000
4735.47152100
01-10-20,07:08:10
4733.67451800
9.82000000
46484.68376676
01-10-20,07:08:29
4733.72059500
28.95000000
137041.21122525
01-10-20,07:08:29
4739.24983500
149.80000000
709939.62528300
01-10-20,07:08:42
4739.29591200
97.23000000
460801.74152376
01-10-20,07:08:42
4741.27722300
1.65000000
7823.10741795
01-10-20,07:08:42
4741.55368500
30.00000000
142246.61055000
01-10-20,07:08:42
4742.01445500
97.26000000
461208.32589330
01-10-20,07:08:42
4742.56737900
5.06000000
23997.39093774
01-10-20,07:08:42
4730.95597500
21.50000000
101715.55346250
01-10-20,07:08:45
4726.34827500
40.00000000
189053.93100000
01-10-20,07:09:11
4726.25612100
1.00000000
4726.25612100
01-10-20,07:09:11
4725.42673500
25.00000000
118135.66837500
01-10-20,07:09:16
4724.13657900
9.25000000
43698.26335575
01-10-20,07:09:30
4728.88251000
27.51000000
130091.55785010
01-10-20,07:09:46
4724.04442500
60.80000000
287221.90104000
01-10-20,07:09:52
4724.04442500
36.68000000
173277.94950900
01-10-20,07:09:52
4723.35327000
97.48000000
460432.47675960
01-10-20,07:09:52
4722.52388400
1.55000000
7319.91202020
01-10-20,07:09:52
4717.04072100
4.76000000
22453.11383196
01-10-20,07:09:52
4722.20134500
25.16000000
118810.58584020
01-10-20,07:09:54
4722.84642300
2.10000000
9917.97748830
01-10-20,07:09:54
4732.33828500
9.65000000
45667.06445025
01-10-20,07:09:58
4725.15027300
4.96000000
23436.74535408
01-10-20,07:11:56
4716.99464400
1.00000000
4716.99464400
01-10-20,07:12:05
4715.15156400
5.48000000
25839.03057072
01-10-20,07:12:06
4714.32217800
1.55000000
7307.19937590
01-10-20,07:12:09
4709.62232400
91.99000000
433238.15758476
01-10-20,07:12:09
4709.57624700
97.77000000
460455.26966919
01-10-20,07:12:09
4708.93116900
20.81000000
97992.85762689
01-10-20,07:12:09
4707.73316700
1.00000000
4707.73316700
01-10-20,07:12:09
4716.99464400
1.00000000
4716.99464400
01-10-20,07:12:38
4722.61603800
21.98000000
103803.10051524
01-10-20,07:12:39
4709.80663200
1.00000000
4709.80663200
01-10-20,07:12:45
4713.95356200
23.61000000
111296.44359882
01-10-20,07:12:46
4709.85270900
1.17000000
5510.52766953
01-10-20,07:12:46
4709.80663200
19.00000000
89486.32600800
01-10-20,07:12:46
4709.76055500
44.99000000
211892.12736945
01-10-20,07:12:46
4709.71447800
30.00000000
141291.43434000
01-10-20,07:12:46
4709.66840100
78.17000000
368154.77890617
01-10-20,07:12:46
4718.19264600
1.17000000
5520.28539582
01-10-20,07:13:09
4718.23872300
21.43000000
101111.85583389
01-10-20,07:13:09
4721.32588200
97.64000000
460990.25911848
01-10-20,07:13:10
4720.08180300
25.80000000
121778.11051740
01-10-20,07:13:59
4712.34086700
40.04000000
188682.12831468
01-10-20,07:14:29
4712.29479000
58.13000000
273925.69614270
01-10-20,07:14:29
4715.05941000
34.00000000
160312.01994000
01-10-20,07:14:57
4709.16155400
72.65000000
342120.58689810
01-10-20,07:15:29
4709.11547700
25.35000000
119376.07734195
01-10-20,07:15:29
4707.73316700
1.00000000
4707.73316700
01-10-20,07:15:55
4715.05941000
63.99000000
301716.65164590
01-10-20,07:16:30
4715.05941000
325.07000000
1532724.36240870
01-10-20,07:16:30
4713.95356200
4.87000000
22956.95384694
01-10-20,07:17:12
4706.16654900
1.55000000
7294.55815095
01-10-20,07:17:26
4709.76055500
1.08000000
5086.54139940
01-10-20,07:17:54
4699.94615400
1.01000000
4746.94561554
01-10-20,07:18:03
4700.68338600
28.63000000
134580.56534118
01-10-20,07:19:14
4716.85641300
15.00000000
70752.84619500
01-10-20,07:20:20
4716.99464400
1.00000000
4716.99464400
01-10-20,07:20:33
4717.45541400
22.52000000
106237.09592328
01-10-20,07:20:33
4708.74686100
97.80000000
460515.44300580
01-10-20,07:22:01
4708.74686100
0.05000000
235.43734305
01-10-20,07:22:01
4707.73316700
1.00000000
4707.73316700
01-10-20,07:22:02
4704.09308400
30.00000000
141122.79252000
01-10-20,07:22:20
4702.15785000
9.70000000
45610.93114500
01-10-20,07:22:39
4702.15785000
0.09000000
423.19420650
01-10-20,07:22:42
4699.90007700
97.98000000
460496.20954446
01-10-20,07:22:42
4699.85400000
0.01000000
46.99854000
01-10-20,07:22:42
4699.85400000
27.30000000
128306.01420000
01-10-20,07:22:49
4698.47169000
1.00000000
4698.47169000
01-10-20,07:22:49
4698.01092000
1.55000000
7281.91692600
01-10-20,07:22:50
4704.00093000
26.25000000
123480.02441250
01-10-20,07:23:02
4696.90507200
30.00000000
140907.15216000
01-10-20,07:23:35
4696.85899500
30.00000000
140905.76985000
01-10-20,07:23:35
4696.25999400
20.44000000
95991.55427736
01-10-20,07:23:35
4695.47668500
6.98000000
32774.42726130
01-10-20,07:24:12
4691.51406300
11.80000000
55359.86594340
01-10-20,07:24:37
4691.56014000
21.00000000
98522.76294000
01-10-20,07:25:55
4691.56014000
12.71000000
59629.72937940
01-10-20,07:25:55
4691.60621700
25.00000000
117290.15542500
01-10-20,07:26:29
4691.65229400
24.16000000
113350.31942304
01-10-20,07:26:31
4691.56014000
87.60000000
410980.66826400
01-10-20,07:26:43
4691.56014000
0.07000000
328.40920980
01-10-20,07:26:43
4691.46798600
5.51000000
25849.98860286
01-10-20,07:26:43
4689.90136800
1.56000000
7316.24613408
01-10-20,07:26:53
4704.00093000
2.10000000
9878.40195300
01-10-20,07:28:24
Buy LINK
Price NGN
Amount LINK
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
LINK
LINK
Fee : 0.10 %
Sign in
Sell LINK
Price NGN
Amount LINK
Total NGN
Commission : 0.10 %
Total commission (LINK) : 0.00000000
Sign in
Price NGN
Amount LINK
Fee : 0.50 %
Sign in
Order LINK/NGN
Buy LINK
Price (NGN)
Amount (LINK)
Total (NGN)
Sell LINK
Price (NGN)
Amount (LINK)
Total (NGN)
4693.72575900
76.49000000
359023.08330591
4693.67968200
98.09000000
460403.04000738
4692.75814200
24.10000000
113095.47122220
4692.29737200
98.12000000
460408.21814064
4689.99352200
63.88000000
299596.78618536
4689.94744500
30.00000000
140698.42335000
4689.71706000
30.00000000
140691.51180000
4689.25629000
1.00000000
4689.25629000
4689.11805900
23.12000000
108412.40952408
4688.42690400
75.00000000
351632.01780000
4685.98482300
61.00000000
285845.07420300
4685.93874600
64.67000000
303039.65870382
4684.78682100
121.00000000
566859.20534100
4682.85158700
50.00000000
234142.57935000
4682.80551000
1500.00000000
7024208.26500000
4682.75943300
117.53000000
550364.71616049
4681.74573900
1.56000000
7303.52335284
4681.28496900
197.60000000
925021.90987440
4680.04089000
1500.00000000
7020061.33500000
4679.99481300
1.00000000
4679.99481300
4678.84288800
77.46000000
362423.17010448
4676.81550000
15.00000000
70152.23250000
4675.06457400
81.84000000
382607.28473616
4674.69595800
7.20000000
33657.81089760
4673.63618700
1.56000000
7290.87245172
4671.24018300
206.23000000
963349.86294009
4670.73333600
1.00000000
4670.73333600
4667.78440800
5.53000000
25812.84777624
4667.27756100
239.87000000
1119539.86855707
4665.57271200
1.56000000
7278.29343072
4665.29625000
2.00000000
9330.59250000
4663.68355500
1964.00000000
9159474.50202000
4662.71593800
212.77000000
992086.07012826
4661.47185900
1.00000000
4661.47185900
4658.43077700
182.60000000
850629.45988020
4657.50923700
1.57000000
7312.28950209
4656.21908100
11.74000000
54664.01201094
4654.32992400
220.81000000
1027722.59051844
4653.77700000
15.00000000
69806.65500000
4652.25645900
1.00000000
4652.25645900
4651.05845700
221.48000000
1030116.42705636
4649.39968500
1.57000000
7299.55750545
4648.52422200
15.65000000
72749.40407430
4648.43206800
13.19000000
61312.81897692
4648.33991400
2.18000000
10133.38101252
4647.83306700
210.11000000
976556.20570737
4646.72721900
2.31000000
10733.93987589
4644.56160000
213.27000000
990545.65243200
4644.10083000
5.56000000
25821.20061480
4643.17929000
10.69000000
49635.58661010
4642.99498200
1.00000000
4642.99498200
4641.38228700
1.57000000
7286.97019059
4641.29013300
176.60000000
819651.83748780
4639.44705300
1027.30000000
4766103.95754690
4637.14320300
11.71000000
54300.94690713
4637.09712600
370.25000000
1716885.21090150
4633.73350500
1.00000000
4633.73350500
4633.54919700
15.70000000
72746.72239290
4633.31881200
1.58000000
7320.64372296
4632.90411900
326.00000000
1510326.74279400
4632.81196500
7.20000000
33356.24614800
4631.24534700
23.50000000
108834.26565450
4631.10711600
1.30000000
6020.43925080
4630.73850000
16.47000000
76268.26309500
4628.94149700
203.81000000
943424.56650357
4626.13080000
250.00000000
1156532.70000000
4625.30141400
1.58000000
7307.97623412
4625.02495200
369.43000000
1708622.96801736
4624.51810500
1.00000000
4624.51810500
4624.05733500
30.00000000
138721.72005000
4621.06233000
311.97000000
1441632.81509010
4620.92409900
1.17000000
5406.48119583
4620.37117500
5.59000000
25827.87486825
4617.42224700
358.00000000
1653037.16442600
4617.28401600
1.58000000
7295.30874528
4615.25662800
1.00000000
4615.25662800
4613.82824100
216.44000000
998616.98448204
4610.83323600
227.45000000
1048734.01952820
4609.31269500
1.58000000
7282.71405810
4607.70000000
655.13000000
3018642.50100000
4606.87061400
258.43000000
1190553.57277602
4603.87560900
1.13000000
5202.37943817
4602.35506800
408.96000000
1882179.12860928
4601.34137400
1.59000000
7316.13278466
4600.74237300
1.43000000
6579.06159339
4597.83952200
215.77000000
992075.83366194
4596.68759700
5.62000000
25833.38429514
4594.61413200
397.47000000
1826221.27904604
4593.37005300
1.59000000
7303.45838427
4592.54066700
390.30000000
1792468.62233010
4591.34266500
278.25000000
1277541.09653625
4590.92797200
7.20000000
33054.68139840
4590.28289400
8.06000000
36997.68012564
4588.16335200
406.49000000
1865042.52095448
4586.36634900
1.18000000
5411.91229182
4585.39873200
1.59000000
7290.78398388
4585.16834700
21.00000000
96288.53528700
4584.93796200
226.65000000
1039176.18908730
4584.79973100
1.02000000
4676.49572562
4584.66150000
15.00000000
68769.92250000
4702.75685100
179.31000000
843251.33095281
4702.80292800
85.60000000
402559.93063680
4702.84900500
22.97000000
108024.44164485
4703.17154400
97.97000000
460769.71616568
4704.78423900
97.98000000
460974.75973722
4706.12047200
63.88000000
300626.97575136
4706.16654900
97.99000000
461157.26013651
4706.99593500
30.00000000
141209.87805000
4707.27239700
9.25000000
43542.26967225
4707.31847400
27.72000000
130486.86809928
4707.41062800
62.56000000
294495.60888768
4707.73316700
76.00000000
357787.72069200
4707.77924400
1.70000000
8003.22471480
4709.89878600
122.00000000
574607.65189200
4711.83402000
22.35000000
105309.49034700
4712.43302100
197.60000000
931176.76494960
4712.47909800
88.00000000
414698.16062400
4714.64471700
116.00000000
546898.78717200
4714.69079400
62.35000000
293960.97100590
4715.52018000
1.55000000
7309.05627900
4716.99464400
1.00000000
4716.99464400
4717.50149100
1522.18000000
7180886.41957038
4718.65341600
1500.00000000
7077980.12400000
4718.69949300
2.06000000
9720.52095558
4720.86511200
28.23000000
133270.02211176
4723.72188600
1.55000000
7321.76892330
4724.50519500
28.06000000
132569.61577170
4724.55127200
50.00000000
236227.56360000
4725.70319700
2.30000000
10869.11735310
4726.25612100
1.00000000
4726.25612100
4728.92858700
169.09000000
799614.53477583
4731.92359200
1.55000000
7334.48156760
4733.35197900
221.02000000
1046165.45439858
4735.47152100
1.00000000
4735.47152100
4735.74798300
243.00000000
1150786.75986900
4735.79406000
1964.00000000
9301099.53384000
4737.68321700
230.97000000
1094262.69263049
4740.12529800
1.55000000
7347.19421190
4741.73799300
15.37000000
72880.51295241
4742.52130200
173.85000000
824487.32835270
4744.73299800
1.00000000
4744.73299800
4745.23984500
11.76000000
55804.02057720
4745.93100000
15.00000000
71188.96500000
4747.12900200
166.61000000
790919.16302322
4748.32700400
1.54000000
7312.42358616
4748.64954300
2.77000000
13153.75923411
4751.09162400
200.85000000
954256.75268040
4752.42785700
157.66000000
749267.77593462
4753.99447500
1.00000000
4753.99447500
4755.00816900
206.20000000
980482.68444780
4755.14640000
1.80000000
8559.26352000
4756.62086400
1.54000000
7325.19613056
4758.37179000
162.72000000
774282.25766880
4758.46394400
7.20000000
34260.94039680
4763.02556700
213.65000000
1017620.41238955
4763.20987500
1.00000000
4763.20987500
4764.82257000
1.54000000
7337.82675780
4767.21857400
176.89000000
843273.29355486
4767.95580600
1.70000000
8105.52487020
4768.96950000
12.00000000
57227.63400000
4771.08904200
154.63000000
737753.49856446
4772.47135200
1.00000000
4772.47135200
4773.11643000
5.05000000
24104.23797150
4774.95951000
153.14000000
731237.29936140
4775.74281900
3.00000000
14327.22845700
4778.69174700
306.90000000
1466580.49715430
4780.48875000
2.00000000
9560.97750000
4781.41029000
3.23000000
15443.95523670
4781.73282900
1.00000000
4781.73282900
4782.42398400
414.12000000
1980497.42025408
4785.28075800
461.82000000
2209938.35965956
4786.34052900
12.81000000
61313.02217649
4786.84737600
21.53000000
103060.82400528
4788.73653300
463.11000000
2217711.77579763
4789.65807300
1.53000000
7328.17685169
4790.99430600
1.00000000
4790.99430600
4791.50115300
494.86000000
2371122.26057358
4792.00800000
171.72000000
822883.61376000
4794.81869700
465.17000000
2230405.81328349
4795.74023700
1.00000000
4795.74023700
4795.92454500
1.40000000
6714.29436300
4797.58331700
390.30000000
1872496.76862510
4797.90585600
444.36000000
2131997.44617216
4797.99801000
1.53000000
7340.93695530
4798.45878000
10.94000000
52495.13905320
4800.20970600
1.00000000
4800.20970600
4800.34793700
7.20000000
34562.50514640
4801.73024700
566.61000000
2720708.37525267
4802.92824900
1.30000000
6243.80672370
4804.90956000
582.20000000
2797418.34583200
4806.33794700
1.52000000
7305.63367944
4807.76633400
482.99000000
2322103.06165866
4807.81241100
4.43000000
21298.60898073
4809.47118300
1.00000000
4809.47118300
4810.89957000
506.24000000
2435469.79831680
4814.63180700
1.52000000
7318.24034664
4814.81611500
541.15000000
2605537.74063225
4815.04650000
199.73000000
961709.23744500
4818.13365900
588.97000000
2837736.18114123
4820.06889300
15.51000000
74759.26853043