LTC/BTC Litecoin for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date/Time
0.00483100
0.18000000
0.00086958
08-07-20,13:18:14
0.00482900
2.38000000
0.01149302
08-07-20,13:18:15
0.00483100
0.55000000
0.00265705
08-07-20,13:18:16
0.00483000
1.44000000
0.00695520
08-07-20,13:18:19
0.00483100
3.87000000
0.01869597
08-07-20,13:18:21
0.00483100
31.40000000
0.15169340
08-07-20,13:18:22
0.00483100
3.86000000
0.01864766
08-07-20,13:18:27
0.00482900
27.62000000
0.13337698
08-07-20,13:18:31
0.00482800
30.71000000
0.14826788
08-07-20,13:18:31
0.00482700
0.72000000
0.00347544
08-07-20,13:18:35
0.00483000
3.86000000
0.01864380
08-07-20,13:18:36
0.00482700
1.50000000
0.00724050
08-07-20,13:18:39
0.00482600
34.25000000
0.16529050
08-07-20,13:18:39
0.00482800
3.86000000
0.01863608
08-07-20,13:18:39
0.00482800
0.98000000
0.00473144
08-07-20,13:18:42
0.00482800
0.05000000
0.00024140
08-07-20,13:18:42
0.00482800
3.86000000
0.01863608
08-07-20,13:18:43
0.00482700
2.70000000
0.01303290
08-07-20,13:18:52
0.00482600
5.14000000
0.02480564
08-07-20,13:18:55
0.00482600
9.87000000
0.04763262
08-07-20,13:18:56
0.00482700
0.97000000
0.00468219
08-07-20,13:18:56
0.00482700
2.12000000
0.01023324
08-07-20,13:18:56
0.00482700
3.86000000
0.01863222
08-07-20,13:19:02
0.00482700
4.99000000
0.02408673
08-07-20,13:19:14
0.00482700
2.22000000
0.01071594
08-07-20,13:19:18
0.00482700
146.48000000
0.70705896
08-07-20,13:19:20
0.00482700
11.04000000
0.05329008
08-07-20,13:19:20
0.00482700
24.97000000
0.12053019
08-07-20,13:19:20
0.00482900
1.50000000
0.00724350
08-07-20,13:19:20
0.00483000
2.36000000
0.01139880
08-07-20,13:19:20
0.00483100
1.02000000
0.00492762
08-07-20,13:19:20
0.00483200
20.00000000
0.09664000
08-07-20,13:19:20
0.00483300
5.00000000
0.02416500
08-07-20,13:19:20
0.00483300
13.18000000
0.06369894
08-07-20,13:19:20
0.00483300
10.00000000
0.04833000
08-07-20,13:19:21
0.00483300
6.76000000
0.03267108
08-07-20,13:19:21
0.00483000
5.68000000
0.02743440
08-07-20,13:19:21
0.00482900
12.12000000
0.05852748
08-07-20,13:19:21
0.00483300
4.12000000
0.01991196
08-07-20,13:19:21
0.00483300
9.12000000
0.04407696
08-07-20,13:19:21
0.00483300
30.00000000
0.14499000
08-07-20,13:19:21
0.00483300
30.00000000
0.14499000
08-07-20,13:19:21
0.00483300
9.12000000
0.04407696
08-07-20,13:19:22
0.00483300
17.24000000
0.08332092
08-07-20,13:19:22
0.00483400
8.03000000
0.03881702
08-07-20,13:19:22
0.00483500
27.53000000
0.13310755
08-07-20,13:19:23
0.00483500
12.14000000
0.05869690
08-07-20,13:19:23
0.00483600
2.29000000
0.01107444
08-07-20,13:19:23
0.00483500
10.67000000
0.05158945
08-07-20,13:19:25
0.00483600
17.04000000
0.08240544
08-07-20,13:19:25
0.00483600
1.24000000
0.00599664
08-07-20,13:19:25
0.00483600
1.65000000
0.00797940
08-07-20,13:19:26
0.00483700
3.86000000
0.01867082
08-07-20,13:19:27
0.00483100
30.00000000
0.14493000
08-07-20,13:19:30
0.00483000
1.66000000
0.00801780
08-07-20,13:19:40
0.00483300
12.41000000
0.05997753
08-07-20,13:19:43
0.00483400
7.20000000
0.03480480
08-07-20,13:19:46
0.00483300
1.50000000
0.00724950
08-07-20,13:19:50
0.00483300
3.46000000
0.01672218
08-07-20,13:19:55
0.00483200
6.04000000
0.02918528
08-07-20,13:20:02
0.00483200
4.36000000
0.02106752
08-07-20,13:20:10
0.00483600
0.03000000
0.00014508
08-07-20,13:20:15
0.00483600
17.78000000
0.08598408
08-07-20,13:20:23
0.00483600
6.99000000
0.03380364
08-07-20,13:20:28
0.00483600
6.75000000
0.03264300
08-07-20,13:20:28
0.00483600
6.76000000
0.03269136
08-07-20,13:20:28
0.00483400
17.80000000
0.08604520
08-07-20,13:20:41
0.00483500
4.82000000
0.02330470
08-07-20,13:21:11
0.00483400
0.36000000
0.00174024
08-07-20,13:21:14
0.00483500
0.12000000
0.00058020
08-07-20,13:21:16
0.00483300
0.90000000
0.00434970
08-07-20,13:21:52
0.00483200
16.90000000
0.08166080
08-07-20,13:21:52
0.00483500
10.56000000
0.05105760
08-07-20,13:21:57
0.00483700
20.14000000
0.09741718
08-07-20,13:21:57
0.00483700
30.00000000
0.14511000
08-07-20,13:21:58
0.00483400
0.03000000
0.00014502
08-07-20,13:22:00
0.00483400
2.95000000
0.01426030
08-07-20,13:22:12
0.00483700
9.40000000
0.04546780
08-07-20,13:22:17
0.00483400
1.53000000
0.00739602
08-07-20,13:22:35
0.00483300
6.03000000
0.02914299
08-07-20,13:22:35
0.00483500
9.97000000
0.04820495
08-07-20,13:22:42
0.00483300
0.05000000
0.00024165
08-07-20,13:22:47
0.00483200
0.03000000
0.00014496
08-07-20,13:22:56
0.00483200
0.03000000
0.00014496
08-07-20,13:23:00
0.00483500
10.09000000
0.04878515
08-07-20,13:23:04
0.00483400
0.44000000
0.00212696
08-07-20,13:23:04
0.00483200
17.80000000
0.08600960
08-07-20,13:23:07
0.00483300
3.15000000
0.01522395
08-07-20,13:23:08
0.00483300
3.10000000
0.01498230
08-07-20,13:23:12
0.00483300
16.79000000
0.08114607
08-07-20,13:23:14
0.00483300
0.20000000
0.00096660
08-07-20,13:23:17
0.00483300
1.34000000
0.00647622
08-07-20,13:23:17
0.00483500
0.52000000
0.00251420
08-07-20,13:24:05
0.00483500
0.03000000
0.00014505
08-07-20,13:24:08
0.00483400
2.33000000
0.01126322
08-07-20,13:24:37
0.00483300
6.00000000
0.02899800
08-07-20,13:24:37
0.00483200
5.25000000
0.02536800
08-07-20,13:24:37
0.00483300
0.74000000
0.00357642
08-07-20,13:24:38
0.00483200
17.06000000
0.08243392
08-07-20,13:24:38
0.00483500
1.36000000
0.00657560
08-07-20,13:24:44
0.00483500
1.26000000
0.00609210
08-07-20,13:24:45
0.00483500
1.26000000
0.00609210
08-07-20,13:24:45
0.00483300
3.62000000
0.01749546
08-07-20,13:24:50
0.00483200
26.38000000
0.12746816
08-07-20,13:24:50
0.00483500
5.96000000
0.02881660
08-07-20,13:24:51
0.00483400
110.40000000
0.53367360
08-07-20,13:25:26
0.00483200
13.71000000
0.06624672
08-07-20,13:25:32
0.00483400
0.09000000
0.00043506
08-07-20,13:25:32
0.00483200
0.98000000
0.00473536
08-07-20,13:25:33
0.00483200
7.65000000
0.03696480
08-07-20,13:25:41
0.00483000
3.01000000
0.01453830
08-07-20,13:25:43
0.00482800
4.80000000
0.02317440
08-07-20,13:25:43
0.00482700
11.81000000
0.05700687
08-07-20,13:25:43
0.00483100
0.32000000
0.00154592
08-07-20,13:25:45
0.00483100
10.51000000
0.05077381
08-07-20,13:25:45
0.00483100
19.17000000
0.09261027
08-07-20,13:25:45
0.00483100
0.84000000
0.00405804
08-07-20,13:25:51
0.00483100
0.21000000
0.00101451
08-07-20,13:26:06
0.00483100
6.89000000
0.03328559
08-07-20,13:26:06
0.00483200
12.02000000
0.05808064
08-07-20,13:26:06
0.00483200
3.87000000
0.01869984
08-07-20,13:26:07
0.00483300
14.25000000
0.06887025
08-07-20,13:26:08
0.00483400
5.96000000
0.02881064
08-07-20,13:26:09
0.00483400
0.26000000
0.00125684
08-07-20,13:26:11
0.00483200
6.35000000
0.03068320
08-07-20,13:26:23
0.00483400
1.97000000
0.00952298
08-07-20,13:26:36
0.00483200
4.52000000
0.02184064
08-07-20,13:26:37
0.00483400
0.17000000
0.00082178
08-07-20,13:26:39
0.00483200
3.23000000
0.01560736
08-07-20,13:26:40
0.00483500
0.50000000
0.00241750
08-07-20,13:26:52
0.00483600
1.50000000
0.00725400
08-07-20,13:26:55
0.00483700
5.78000000
0.02795786
08-07-20,13:26:55
0.00483800
0.97000000
0.00469286
08-07-20,13:26:55
0.00483500
0.34000000
0.00164390
08-07-20,13:27:17
0.00483600
6.32000000
0.03056352
08-07-20,13:27:21
0.00483700
33.07000000
0.15995959
08-07-20,13:27:21
0.00483600
1.86000000
0.00899496
08-07-20,13:27:22
0.00483600
0.09000000
0.00043524
08-07-20,13:27:22
0.00483600
28.05000000
0.13564980
08-07-20,13:27:29
0.00483700
11.34000000
0.05485158
08-07-20,13:27:29
0.00483600
1.87000000
0.00904332
08-07-20,13:27:30
0.00483600
0.08000000
0.00038688
08-07-20,13:27:30
0.00483500
1.69000000
0.00817115
08-07-20,13:27:37
0.00483600
37.71000000
0.18236556
08-07-20,13:27:37
0.00483400
1.86000000
0.00899124
08-07-20,13:27:38
0.00483400
0.09000000
0.00043506
08-07-20,13:27:39
0.00483400
3.79000000
0.01832086
08-07-20,13:27:46
0.00483400
0.18000000
0.00087012
08-07-20,13:27:47
0.00483400
25.47000000
0.12312198
08-07-20,13:27:54
0.00483500
13.93000000
0.06735155
08-07-20,13:27:54
0.00483400
1.87000000
0.00903958
08-07-20,13:27:54
0.00483400
0.09000000
0.00043506
08-07-20,13:27:55
0.00483200
7.12000000
0.03440384
08-07-20,13:28:11
0.00483400
0.03000000
0.00014502
08-07-20,13:28:12
0.00483200
0.03000000
0.00014496
08-07-20,13:28:23
0.00483200
1.37000000
0.00661984
08-07-20,13:28:35
0.00483100
16.43000000
0.07937333
08-07-20,13:28:35
0.00483200
1.50000000
0.00724800
08-07-20,13:28:46
0.00483200
37.65000000
0.18192480
08-07-20,13:28:51
0.00483400
0.09000000
0.00043506
08-07-20,13:28:57
0.00483100
0.84000000
0.00405804
08-07-20,13:29:02
0.00483400
32.07000000
0.15502638
08-07-20,13:29:10
0.00483400
1.82000000
0.00879788
08-07-20,13:29:10
0.00483400
63.84000000
0.30860256
08-07-20,13:29:10
0.00483300
0.11000000
0.00053163
08-07-20,13:29:22
0.00483300
0.37000000
0.00178821
08-07-20,13:29:31
0.00483300
0.22000000
0.00106326
08-07-20,13:29:34
0.00483100
1.06000000
0.00512086
08-07-20,13:30:11
0.00483200
17.80000000
0.08600960
08-07-20,13:30:21
0.00483200
0.19000000
0.00091808
08-07-20,13:30:21
0.00483500
4.45000000
0.02151575
08-07-20,13:30:36
0.00483600
0.07000000
0.00033852
08-07-20,13:31:21
0.00483600
1.76000000
0.00851136
08-07-20,13:31:27
0.00483400
8.00000000
0.03867200
08-07-20,13:31:36
0.00483400
14.45000000
0.06985130
08-07-20,13:31:53
0.00483400
7.55000000
0.03649670
08-07-20,13:32:00
0.00483200
10.25000000
0.04952800
08-07-20,13:32:00
0.00483200
3.27000000
0.01580064
08-07-20,13:32:11
0.00483500
0.51000000
0.00246585
08-07-20,13:32:18
0.00483500
2.26000000
0.01092710
08-07-20,13:32:19
0.00483500
2.22000000
0.01073370
08-07-20,13:32:33
0.00483500
0.06000000
0.00029010
08-07-20,13:32:40
0.00483500
0.25000000
0.00120875
08-07-20,13:32:43
0.00483500
11.61000000
0.05613435
08-07-20,13:32:46
0.00483500
3.87000000
0.01871145
08-07-20,13:32:48
0.00483500
3.87000000
0.01871145
08-07-20,13:32:49
0.00483500
3.87000000
0.01871145
08-07-20,13:32:49
0.00483500
3.87000000
0.01871145
08-07-20,13:32:51
0.00483600
2.57000000
0.01242852
08-07-20,13:33:10
0.00483900
38.04000000
0.18407556
08-07-20,13:33:22
0.00483900
0.30000000
0.00145170
08-07-20,13:33:22
0.00483900
97.12000000
0.46996368
08-07-20,13:33:22
0.00483900
102.22000000
0.49464258
08-07-20,13:33:23
0.00484000
1.00000000
0.00484000
08-07-20,13:33:25
0.00484100
0.45000000
0.00217845
08-07-20,13:33:31
0.00484200
0.07000000
0.00033894
08-07-20,13:33:38
0.00484300
0.13000000
0.00062959
08-07-20,13:33:38
0.00484300
19.54000000
0.09463222
08-07-20,13:33:43
0.00484300
4.57000000
0.02213251
08-07-20,13:33:43
0.00484500
16.84000000
0.08158980
08-07-20,13:33:47
0.00484500
13.23000000
0.06409935
08-07-20,13:33:47
0.00484500
1.99000000
0.00964155
08-07-20,13:34:11
0.00484500
0.20000000
0.00096900
08-07-20,13:34:14
0.00484500
1.49000000
0.00721905
08-07-20,13:34:21
0.00484600
1.49000000
0.00722054
08-07-20,13:34:24
0.00484400
33.82000000
0.16382408
08-07-20,13:34:49
0.00484400
0.03000000
0.00014532
08-07-20,13:35:47
0.00484400
2.16000000
0.01046304
08-07-20,13:35:55
0.00484400
0.17000000
0.00082348
08-07-20,13:35:58
0.00484300
60.54000000
0.29319522
08-07-20,13:35:58
0.00484300
36.18000000
0.17521974
08-07-20,13:36:00
0.00484100
1.50000000
0.00726150
08-07-20,13:36:04
0.00484000
3.86000000
0.01868240
08-07-20,13:36:04
0.00484100
1.66000000
0.00803606
08-07-20,13:36:10
0.00484100
0.32000000
0.00154912
08-07-20,13:36:17
0.00484100
18.91000000
0.09154331
08-07-20,13:36:46
0.00483900
250.00000000
1.20975000
08-07-20,13:36:47
0.00483900
102.96000000
0.49822344
08-07-20,13:36:47
0.00483900
22.04000000
0.10665156
08-07-20,13:36:47
0.00483900
1.17000000
0.00566163
08-07-20,13:36:48
0.00484000
0.36000000
0.00174240
08-07-20,13:36:49
0.00483900
6.49000000
0.03140511
08-07-20,13:36:49
0.00483700
1.49000000
0.00720713
08-07-20,13:37:25
0.00483500
0.98000000
0.00473830
08-07-20,13:37:43
0.00483400
3.58000000
0.01730572
08-07-20,13:38:04
0.00483500
0.81000000
0.00391635
08-07-20,13:38:05
0.00483300
0.20000000
0.00096660
08-07-20,13:38:11
0.00483400
6.00000000
0.02900400
08-07-20,13:38:13
0.00483300
18.41000000
0.08897553
08-07-20,13:38:14
0.00483400
0.09000000
0.00043506
08-07-20,13:38:22
0.00483300
16.42000000
0.07935786
08-07-20,13:38:29
0.00483300
15.15000000
0.07321995
08-07-20,13:38:36
0.00483400
6.75000000
0.03262950
08-07-20,13:38:41
0.00483400
105.00000000
0.50757000
08-07-20,13:38:41
0.00483400
58.90000000
0.28472260
08-07-20,13:38:41
0.00483500
17.16000000
0.08296860
08-07-20,13:38:44
0.00483500
1.50000000
0.00725250
08-07-20,13:39:01
0.00483200
44.47000000
0.21487904
08-07-20,13:39:08
0.00483200
8.34000000
0.04029888
08-07-20,13:39:14
0.00483200
12.93000000
0.06247776
08-07-20,13:39:14
0.00483200
8.73000000
0.04218336
08-07-20,13:39:14
0.00483100
7.92000000
0.03826152
08-07-20,13:39:16
0.00483100
0.46000000
0.00222226
08-07-20,13:39:20
0.00483200
1.82000000
0.00879424
08-07-20,13:39:48
0.00483000
0.03000000
0.00014490
08-07-20,13:39:49
0.00483300
3.88000000
0.01875204
08-07-20,13:39:56
0.00483200
2.06000000
0.00995392
08-07-20,13:40:07
0.00483200
0.60000000
0.00289920
08-07-20,13:40:10
0.00483000
1.19000000
0.00574770
08-07-20,13:40:23
0.00483000
19.61000000
0.09471630
08-07-20,13:40:30
0.00483200
0.06000000
0.00028992
08-07-20,13:40:32
0.00483000
11.24000000
0.05428920
08-07-20,13:40:33
0.00482900
0.70000000
0.00338030
08-07-20,13:40:56
0.00482900
9.69000000
0.04679301
08-07-20,13:40:57
0.00482900
14.64000000
0.07069656
08-07-20,13:40:57
0.00482900
1.43000000
0.00690547
08-07-20,13:40:58
0.00482800
0.68000000
0.00328304
08-07-20,13:40:58
0.00482800
0.05000000
0.00024140
08-07-20,13:41:02
0.00482700
0.10000000
0.00048270
08-07-20,13:41:05
0.00482600
0.52000000
0.00250952
08-07-20,13:41:06
0.00482600
41.44000000
0.19998944
08-07-20,13:41:12
0.00482600
0.25000000
0.00120650
08-07-20,13:41:15
0.00482700
0.03000000
0.00014481
08-07-20,13:41:16
0.00482500
0.45000000
0.00217125
08-07-20,13:41:19
0.00482600
50.00000000
0.24130000
08-07-20,13:41:20
0.00482400
30.00000000
0.14472000
08-07-20,13:41:23
0.00482500
3.87000000
0.01867275
08-07-20,13:41:24
0.00482500
1.08000000
0.00521100
08-07-20,13:41:25
0.00482300
2.41000000
0.01162343
08-07-20,13:41:25
0.00482300
2.06000000
0.00993538
08-07-20,13:41:26
0.00482300
1.00000000
0.00482300
08-07-20,13:41:26
0.00482200
5.30000000
0.02555660
08-07-20,13:41:27
0.00482100
2.50000000
0.01205250
08-07-20,13:41:27
0.00482100
0.18000000
0.00086778
08-07-20,13:41:27
0.00482100
1.44000000
0.00694224
08-07-20,13:41:27
0.00482000
3.73000000
0.01797860
08-07-20,13:41:27
0.00482000
1.40000000
0.00674800
08-07-20,13:41:27
0.00482100
9.62000000
0.04637802
08-07-20,13:41:28
0.00482100
31.27000000
0.15075267
08-07-20,13:41:30
0.00482200
51.36000000
0.24765792
08-07-20,13:41:30
0.00482200
11.16000000
0.05381352
08-07-20,13:41:30
0.00482300
18.64000000
0.08990072
08-07-20,13:41:30
0.00482500
0.69000000
0.00332925
08-07-20,13:41:33
0.00482200
1.10000000
0.00530420
08-07-20,13:41:33
0.00482400
12.66000000
0.06107184
08-07-20,13:41:34
0.00482400
0.17000000
0.00082008
08-07-20,13:41:34
0.00482500
4.17000000
0.02012025
08-07-20,13:41:34
0.00482400
2.04000000
0.00984096
08-07-20,13:41:35
0.00482300
8.89000000
0.04287647
08-07-20,13:41:35
0.00482300
18.60000000
0.08970780
08-07-20,13:41:36
0.00482300
3.74000000
0.01803802
08-07-20,13:41:36
0.00482100
19.66000000
0.09478086
08-07-20,13:41:40
0.00482100
0.18000000
0.00086778
08-07-20,13:41:40
0.00482200
0.61000000
0.00294142
08-07-20,13:41:42
0.00482200
0.91000000
0.00438802
08-07-20,13:41:44
0.00482200
1.32000000
0.00636504
08-07-20,13:41:45
0.00482200
1.09000000
0.00525598
08-07-20,13:41:45
0.00482300
2.29000000
0.01104467
08-07-20,13:41:45
0.00482300
1.93000000
0.00930839
08-07-20,13:41:45
0.00482300
0.56000000
0.00270088
08-07-20,13:41:46
0.00482100
1.04000000
0.00501384
08-07-20,13:41:46
0.00482100
58.96000000
0.28424616
08-07-20,13:41:46
0.00482100
0.18000000
0.00086778
08-07-20,13:41:47
0.00482100
1.08000000
0.00520668
08-07-20,13:41:48
0.00482200
6.12000000
0.02951064
08-07-20,13:41:49
0.00482200
0.61000000
0.00294142
08-07-20,13:41:50
0.00482200
0.77000000
0.00371294
08-07-20,13:41:50
0.00482200
0.50000000
0.00241100
08-07-20,13:41:50
0.00482200
0.43000000
0.00207346
08-07-20,13:41:52
0.00482100
0.89000000
0.00429069
08-07-20,13:41:52
0.00482000
1.49000000
0.00718180
08-07-20,13:41:54
0.00482100
2.06000000
0.00993126
08-07-20,13:41:55
0.00482000
28.93000000
0.13944260
08-07-20,13:41:56
0.00482000
0.52000000
0.00250640
08-07-20,13:41:57
0.00482000
3.87000000
0.01865340
08-07-20,13:41:59
0.00482000
0.41000000
0.00197620
08-07-20,13:41:59
0.00481900
0.88000000
0.00424072
08-07-20,13:41:59
0.00481900
2.95000000
0.01421605
08-07-20,13:41:59
0.00481900
0.42000000
0.00202398
08-07-20,13:42:00
0.00481800
0.32000000
0.00154176
08-07-20,13:42:04
0.00481700
19.04000000
0.09171568
08-07-20,13:42:04
0.00481700
3.33000000
0.01604061
08-07-20,13:42:05
0.00481700
3.87000000
0.01864179
08-07-20,13:42:05
0.00481700
15.17000000
0.07307389
08-07-20,13:42:05
0.00481600
1.12000000
0.00539392
08-07-20,13:42:05
0.00481500
3.86000000
0.01858590
08-07-20,13:42:05
0.00481500
4.74000000
0.02282310
08-07-20,13:42:05
0.00481500
216.99000000
1.04480685
08-07-20,13:42:05
0.00481400
3.70000000
0.01781180
08-07-20,13:42:06
0.00481500
0.63000000
0.00303345
08-07-20,13:42:06
0.00481300
1.19000000
0.00572747
08-07-20,13:42:07
0.00481200
0.53000000
0.00255036
08-07-20,13:42:07
0.00481100
0.38000000
0.00182818
08-07-20,13:42:07
0.00481000
5.90000000
0.02837900
08-07-20,13:42:07
0.00481000
10.02000000
0.04819620
08-07-20,13:42:07
0.00481000
0.79000000
0.00379990
08-07-20,13:42:07
0.00481000
21.03000000
0.10115430
08-07-20,13:42:07
0.00481500
0.05000000
0.00024075
08-07-20,13:42:07
0.00481400
0.83000000
0.00399562
08-07-20,13:42:09
0.00481400
0.42000000
0.00202188
08-07-20,13:42:09
0.00481500
31.33000000
0.15085395
08-07-20,13:42:13
0.00481500
0.99000000
0.00476685
08-07-20,13:42:13
0.00481600
30.00000000
0.14448000
08-07-20,13:42:14
0.00481500
3.85000000
0.01853775
08-07-20,13:42:14
0.00481800
0.25000000
0.00120450
08-07-20,13:42:15
0.00481900
0.35000000
0.00168665
08-07-20,13:42:21
0.00482000
0.25000000
0.00120500
08-07-20,13:42:22
0.00482000
8.50000000
0.04097000
08-07-20,13:42:23
0.00482000
0.04000000
0.00019280
08-07-20,13:42:24
0.00481700
13.19000000
0.06353623
08-07-20,13:42:25
0.00481900
0.03000000
0.00014457
08-07-20,13:42:31
0.00481800
0.03000000
0.00014454
08-07-20,13:42:32
0.00481800
0.38000000
0.00183084
08-07-20,13:42:34
0.00481800
0.75000000
0.00361350
08-07-20,13:42:34
0.00481700
0.51000000
0.00245667
08-07-20,13:42:35
0.00481700
26.18000000
0.12610906
08-07-20,13:42:37
0.00481700
11.45000000
0.05515465
08-07-20,13:42:40
0.00481600
12.00000000
0.05779200
08-07-20,13:42:40
0.00481700
12.32000000
0.05934544
08-07-20,13:42:43
0.00481900
1.66000000
0.00799954
08-07-20,13:42:44
0.00481700
19.69000000
0.09484673
08-07-20,13:42:45
0.00481900
63.08000000
0.30398252
08-07-20,13:42:48
0.00482000
42.20000000
0.20340400
08-07-20,13:42:48
0.00482000
95.76000000
0.46156320
08-07-20,13:42:48
0.00481700
9.48000000
0.04566516
08-07-20,13:42:55
0.00481900
5.05000000
0.02433595
08-07-20,13:42:57
0.00481900
0.07000000
0.00033733
08-07-20,13:42:58
0.00481900
0.20000000
0.00096380
08-07-20,13:42:58
0.00481900
30.00000000
0.14457000
08-07-20,13:43:02
0.00481900
30.00000000
0.14457000
08-07-20,13:43:02
0.00481900
17.98000000
0.08664562
08-07-20,13:43:03
0.00481800
0.19000000
0.00091542
08-07-20,13:43:04
0.00481800
0.05000000
0.00024090
08-07-20,13:43:07
0.00481800
1.50000000
0.00722700
08-07-20,13:43:07
0.00482100
8.78000000
0.04232838
08-07-20,13:43:08
0.00482100
0.62000000
0.00298902
08-07-20,13:43:08
0.00482200
0.80000000
0.00385760
08-07-20,13:43:17
0.00482100
0.06000000
0.00028926
08-07-20,13:43:31
0.00481900
0.23000000
0.00110837
08-07-20,13:43:31
0.00482200
0.85000000
0.00409870
08-07-20,13:43:32
0.00481800
0.35000000
0.00168630
08-07-20,13:43:42
0.00481700
6.56000000
0.03159952
08-07-20,13:43:42
0.00481500
2.43000000
0.01170045
08-07-20,13:43:48
0.00481400
0.14000000
0.00067396
08-07-20,13:43:54
0.00481700
6.18000000
0.02976906
08-07-20,13:43:54
0.00481700
0.11000000
0.00052987
08-07-20,13:44:00
0.00481600
3.03000000
0.01459248
08-07-20,13:44:00
0.00481800
0.35000000
0.00168630
08-07-20,13:44:16
0.00481900
2.23000000
0.01074637
08-07-20,13:44:16
0.00481500
4.99000000
0.02402685
08-07-20,13:44:24
0.00481900
0.35000000
0.00168665
08-07-20,13:44:30
0.00481800
2.81000000
0.01353858
08-07-20,13:44:30
0.00481700
10.00000000
0.04817000
08-07-20,13:44:34
0.00481900
0.65000000
0.00313235
08-07-20,13:44:36
0.00481900
4.00000000
0.01927600
08-07-20,13:44:50
0.00481700
5.83000000
0.02808311
08-07-20,13:44:54
0.00481600
0.51000000
0.00245616
08-07-20,13:45:05
0.00481900
0.05000000
0.00024095
08-07-20,13:45:15
0.00481600
1.31000000
0.00630896
08-07-20,13:45:19
0.00481900
2.54000000
0.01224026
08-07-20,13:45:19
0.00481600
0.54000000
0.00260064
08-07-20,13:45:20
0.00481600
1.99000000
0.00958384
08-07-20,13:45:34
0.00481600
22.36000000
0.10768576
08-07-20,13:45:35
0.00481600
0.85000000
0.00409360
08-07-20,13:45:37
0.00481600
47.54000000
0.22895264
08-07-20,13:45:41
0.00481900
0.37000000
0.00178303
08-07-20,13:45:42
0.00481500
0.41000000
0.00197415
08-07-20,13:45:47
0.00481400
0.27000000
0.00129978
08-07-20,13:45:47
0.00481300
2.09000000
0.01005917
08-07-20,13:45:47
0.00481700
0.31000000
0.00149327
08-07-20,13:45:49
0.00481700
0.03000000
0.00014451
08-07-20,13:45:55
0.00481700
1.58000000
0.00761086
08-07-20,13:45:55
0.00481700
3.11000000
0.01498087
08-07-20,13:46:04
0.00481700
2.21000000
0.01064557
08-07-20,13:46:04
0.00481600
0.18000000
0.00086688
08-07-20,13:46:09
0.00481700
5.00000000
0.02408500
08-07-20,13:46:10
0.00481600
0.43000000
0.00207088
08-07-20,13:46:22
0.00481800
1.20000000
0.00578160
08-07-20,13:46:40
0.00481900
4.80000000
0.02313120
08-07-20,13:46:40
0.00481900
0.32000000
0.00154208
08-07-20,13:46:48
0.00481900
16.43000000
0.07917617
08-07-20,13:46:50
0.00481800
0.13000000
0.00062634
08-07-20,13:46:54
0.00481800
28.11000000
0.13543398
08-07-20,13:46:54
0.00481700
1.89000000
0.00910413
08-07-20,13:46:54
0.00481600
0.29000000
0.00139664
08-07-20,13:47:02
0.00481500
20.04000000
0.09649260
08-07-20,13:47:20
0.00481500
9.96000000
0.04795740
08-07-20,13:47:20
0.00481500
30.00000000
0.14445000
08-07-20,13:47:21
0.00481500
30.00000000
0.14445000
08-07-20,13:47:24
0.00481600
6.72000000
0.03236352
08-07-20,13:47:34
0.00481600
8.17000000
0.03934672
08-07-20,13:47:34
0.00481500
0.93000000
0.00447795
08-07-20,13:47:39
0.00481500
0.13000000
0.00062595
08-07-20,13:47:39
0.00481700
25.91000000
0.12480847
08-07-20,13:47:49
0.00481500
1.56000000
0.00751140
08-07-20,13:47:49
0.00481900
3.92000000
0.01889048
08-07-20,13:48:07
0.00482000
0.57000000
0.00274740
08-07-20,13:48:08
0.00481700
0.05000000
0.00024085
08-07-20,13:48:09
0.00482000
1.01000000
0.00486820
08-07-20,13:48:19
0.00482000
31.32000000
0.15096240
08-07-20,13:48:21
0.00482000
17.77000000
0.08565140
08-07-20,13:48:24
0.00481900
1.49000000
0.00718031
08-07-20,13:48:29
0.00481900
11.85000000
0.05710515
08-07-20,13:48:35
0.00481900
18.66000000
0.08992254
08-07-20,13:48:53
0.00481900
3.59000000
0.01730021
08-07-20,13:48:53
0.00482000
5.00000000
0.02410000
08-07-20,13:49:14
0.00481900
13.50000000
0.06505650
08-07-20,13:49:22
0.00481900
2.11000000
0.01016809
08-07-20,13:49:25
0.00482000
0.75000000
0.00361500
08-07-20,13:49:26
0.00481900
2.95000000
0.01421605
08-07-20,13:49:27
0.00482000
0.75000000
0.00361500
08-07-20,13:49:29
0.00482000
0.75000000
0.00361500
08-07-20,13:49:45
0.00482000
20.02000000
0.09649640
08-07-20,13:49:45
0.00482000
1.66000000
0.00800120
08-07-20,13:49:54
0.00482000
0.75000000
0.00361500
08-07-20,13:49:59
0.00482200
30.00000000
0.14466000
08-07-20,13:50:17
0.00482300
35.74000000
0.17237402
08-07-20,13:50:17
0.00482400
7.39000000
0.03564936
08-07-20,13:50:17
0.00482500
51.87000000
0.25027275
08-07-20,13:50:17
0.00482200
7.78000000
0.03751516
08-07-20,13:50:17
0.00482200
2.58000000
0.01244076
08-07-20,13:50:24
0.00482200
5.30000000
0.02555660
08-07-20,13:50:30
0.00482200
8.98000000
0.04330156
08-07-20,13:50:34
0.00482200
0.35000000
0.00168770
08-07-20,13:50:40
0.00482000
0.03000000
0.00014460
08-07-20,13:50:40
0.00482000
0.05000000
0.00024100
08-07-20,13:50:42
0.00482200
8.65000000
0.04171030
08-07-20,13:50:45
0.00482300
10.89000000
0.05252247
08-07-20,13:50:45
0.00482100
17.34000000
0.08359614
08-07-20,13:50:56
0.00482000
0.03000000
0.00014460
08-07-20,13:51:06
0.00481900
0.04000000
0.00019276
08-07-20,13:51:12
0.00482100
0.39000000
0.00188019
08-07-20,13:51:18
0.00482200
0.35000000
0.00168770
08-07-20,13:51:18
0.00482300
0.03000000
0.00014469
08-07-20,13:51:21
0.00482200
2.52000000
0.01215144
08-07-20,13:51:22
0.00482400
5.00000000
0.02412000
08-07-20,13:51:25
0.00482400
3.75000000
0.01809000
08-07-20,13:51:45
0.00482400
24.78000000
0.11953872
08-07-20,13:51:48
0.00482300
0.38000000
0.00183274
08-07-20,13:52:03
0.00482400
1.21000000
0.00583704
08-07-20,13:52:05
0.00482200
1.12000000
0.00540064
08-07-20,13:52:21
0.00482400
1.20000000
0.00578880
08-07-20,13:52:39
0.00481900
19.66000000
0.09474154
08-07-20,13:53:11
0.00481800
8.49000000
0.04090482
08-07-20,13:53:14
0.00481800
0.95000000
0.00457710
08-07-20,13:53:23
0.00481800
0.51000000
0.00245718
08-07-20,13:53:32
0.00482000
10.00000000
0.04820000
08-07-20,13:53:43
0.00482000
20.00000000
0.09640000
08-07-20,13:53:44
0.00482100
5.00000000
0.02410500
08-07-20,13:53:44
0.00482200
1.21000000
0.00583462
08-07-20,13:53:45
0.00482200
1.60000000
0.00771520
08-07-20,13:53:46
0.00482200
16.65000000
0.08028630
08-07-20,13:53:46
0.00482200
10.89000000
0.05251158
08-07-20,13:53:46
0.00482100
4.54000000
0.02188734
08-07-20,13:53:49
0.00482000
7.63000000
0.03677660
08-07-20,13:54:00
0.00482100
0.02000000
0.00009642
08-07-20,13:54:05
0.00482200
0.04000000
0.00019288
08-07-20,13:54:13
0.00481800
6.86000000
0.03305148
08-07-20,13:54:45
0.00481900
0.26000000
0.00125294
08-07-20,13:55:07
0.00482000
1.14000000
0.00549480
08-07-20,13:55:08
Buy LTC
Sell LTC
Order LTC/BTC
Buy LTC
Price (BTC)
Amount (LTC)
Total (BTC)
Sell LTC
Price (BTC)
Amount (LTC)
Total (BTC)
0.00481900
40.08000000
0.19314552
0.00481800
91.74000000
0.44200332
0.00481700
17.66000000
0.08506822
0.00481600
23.62000000
0.11375392
0.00481500
215.85000000
1.03931775
0.00481400
290.57000000
1.39880398
0.00481300
291.00000000
1.40058300
0.00481100
376.83000000
1.81292913
0.00481000
734.73000000
3.53405130
0.00480900
2.29000000
0.01101261
0.00480800
51.48000000
0.24751584
0.00480700
13.54000000
0.06508678
0.00480600
129.27000000
0.62127162
0.00480500
239.86000000
1.15252730
0.00480400
5.30000000
0.02546120
0.00480300
3.86000000
0.01853958
0.00480200
0.87000000
0.00417774
0.00480100
2.30000000
0.01104230
0.00480000
149.94000000
0.71971200
0.00479900
4.04000000
0.01938796
0.00479800
9.83000000
0.04716434
0.00479700
38.59000000
0.18511623
0.00479600
4.40000000
0.02110240
0.00479500
101.74000000
0.48784330
0.00479400
5.37000000
0.02574378
0.00479300
136.91000000
0.65620963
0.00479200
716.64000000
3.43413888
0.00479100
29.15000000
0.13965765
0.00479000
76.42000000
0.36605180
0.00478900
331.53000000
1.58769717
0.00478800
15.90000000
0.07612920
0.00478700
25.12000000
0.12024944
0.00478600
57.37000000
0.27457282
0.00478500
86.17000000
0.41232345
0.00478400
62.72000000
0.30005248
0.00478300
59.89000000
0.28645387
0.00478200
39.16000000
0.18726312
0.00478100
106.71000000
0.51018051
0.00478000
420.62000000
2.01056360
0.00477900
6.80000000
0.03249720
0.00477800
4.46000000
0.02130988
0.00477700
84.77000000
0.40494629
0.00477600
2.04000000
0.00974304
0.00477500
106.08000000
0.50653200
0.00477400
2.00000000
0.00954800
0.00477300
33.82000000
0.16142286
0.00477200
60.39000000
0.28818108
0.00477100
16.47000000
0.07857837
0.00477000
115.98000000
0.55322460
0.00476900
21.45000000
0.10229505
0.00476800
5.92000000
0.02822656
0.00476700
11.74000000
0.05596458
0.00476600
1.01000000
0.00481366
0.00476500
0.90000000
0.00428850
0.00476400
14.03000000
0.06683892
0.00476300
1.05000000
0.00500115
0.00476200
0.18000000
0.00085716
0.00476100
8.37000000
0.03984957
0.00476000
0.79000000
0.00376040
0.00475900
269.70000000
1.28350230
0.00475800
72.72000000
0.34600176
0.00475700
17.44000000
0.08296208
0.00475600
5.32000000
0.02530192
0.00475500
6.48000000
0.03081240
0.00475400
58.26000000
0.27696804
0.00475300
6.57000000
0.03122721
0.00475200
10.17000000
0.04832784
0.00475100
0.88000000
0.00418088
0.00475000
147.79000000
0.70200250
0.00474900
1.95000000
0.00926055
0.00474800
0.45000000
0.00213660
0.00474700
0.70000000
0.00332290
0.00474600
1.40000000
0.00664440
0.00474500
5.61000000
0.02661945
0.00474400
44.95000000
0.21324280
0.00474300
2.28000000
0.01081404
0.00474200
1140.85000000
5.40991070
0.00474100
0.06000000
0.00028446
0.00474000
2.43000000
0.01151820
0.00473900
24.34000000
0.11534726
0.00473800
2.99000000
0.01416662
0.00473700
11.59000000
0.05490183
0.00473600
3.96000000
0.01875456
0.00473500
4.53000000
0.02144955
0.00473400
5.35000000
0.02532690
0.00473300
2.75000000
0.01301575
0.00473200
3.47000000
0.01642004
0.00473100
1.50000000
0.00709650
0.00473000
30.12000000
0.14246760
0.00472900
1.93000000
0.00912697
0.00472800
0.49000000
0.00231672
0.00472700
7.90000000
0.03734330
0.00472600
0.25000000
0.00118150
0.00472500
1.80000000
0.00850500
0.00472400
4.02000000
0.01899048
0.00472300
4.08000000
0.01926984
0.00472200
0.07000000
0.00033054
0.00472100
8.91000000
0.04206411
0.00472000
64.46000000
0.30425120
0.00471900
27.33000000
0.12897027
0.00482200
39.43000000
0.19013146
0.00482300
162.29000000
0.78272467
0.00482400
348.29000000
1.68015096
0.00482500
138.08000000
0.66623600
0.00482600
124.53000000
0.60098178
0.00482700
25.25000000
0.12188175
0.00482800
95.83000000
0.46266724
0.00482900
108.13000000
0.52215977
0.00483000
197.38000000
0.95334540
0.00483100
12.82000000
0.06193342
0.00483200
829.31000000
4.00722592
0.00483300
78.33000000
0.37856889
0.00483400
0.03000000
0.00014502
0.00483500
324.28000000
1.56789380
0.00483800
45.11000000
0.21824218
0.00483900
0.10000000
0.00048390
0.00484000
2.19000000
0.01059960
0.00484100
102.05000000
0.49402405
0.00484200
0.23000000
0.00111366
0.00484300
0.03000000
0.00014529
0.00484400
19.13000000
0.09266572
0.00484500
0.20000000
0.00096900
0.00484600
1.64000000
0.00794744
0.00484700
1.40000000
0.00678580
0.00484800
14.91000000
0.07228368
0.00484900
2.24000000
0.01086176
0.00485000
380.61000000
1.84595850
0.00485200
699.17000000
3.39237284
0.00485300
1.14000000
0.00553242
0.00485400
3.26000000
0.01582404
0.00485500
1.09000000
0.00529195
0.00485600
31.07000000
0.15087592
0.00485700
3.16000000
0.01534812
0.00485800
8.53000000
0.04143874
0.00485900
0.52000000
0.00252668
0.00486000
5.29000000
0.02570940
0.00486100
464.04000000
2.25569844
0.00486200
0.07000000
0.00034034
0.00486300
1.64000000
0.00797532
0.00486400
1.13000000
0.00549632
0.00486500
6.34000000
0.03084410
0.00486600
2.73000000
0.01328418
0.00486700
6.44000000
0.03134348
0.00486800
2.35000000
0.01143980
0.00486900
4.51000000
0.02195919
0.00487000
7.82000000
0.03808340
0.00487100
0.16000000
0.00077936
0.00487200
0.16000000
0.00077952
0.00487300
1.55000000
0.00755315
0.00487400
2.88000000
0.01403712
0.00487500
4.91000000
0.02393625
0.00487600
0.39000000
0.00190164
0.00487700
0.18000000
0.00087786
0.00487800
1.54000000
0.00751212
0.00487900
0.91000000
0.00443989
0.00488000
4.03000000
0.01966640
0.00488100
5.61000000
0.02738241
0.00488200
1.28000000
0.00624896
0.00488300
7.29000000
0.03559707
0.00488400
10.68000000
0.05216112
0.00488500
5.16000000
0.02520660
0.00488600
3.55000000
0.01734530
0.00488700
17.65000000
0.08625555
0.00488800
62.72000000
0.30657536
0.00488900
6.94000000
0.03392966
0.00489000
47.28000000
0.23119920
0.00489100
32.09000000
0.15695219
0.00489200
3.43000000
0.01677956
0.00489300
3.48000000
0.01702764
0.00489400
7.19000000
0.03518786
0.00489500
2.87000000
0.01404865
0.00489600
13.64000000
0.06678144
0.00489700
2.31000000
0.01131207
0.00489800
97.58000000
0.47794684
0.00489900
16.72000000
0.08191128
0.00490000
413.13000000
2.02433700
0.00490100
2.52000000
0.01235052
0.00490200
612.81000000
3.00399462
0.00490300
0.58000000
0.00284374
0.00490400
1.11000000
0.00544344
0.00490500
13.91000000
0.06822855
0.00490600
6.71000000
0.03291926
0.00490700
0.39000000
0.00191373
0.00490800
2.60000000
0.01276080
0.00490900
4.51000000
0.02213959
0.00491000
47.47000000
0.23307770
0.00491100
6.26000000
0.03074286
0.00491200
13.07000000
0.06419984
0.00491300
40.92000000
0.20103996
0.00491400
11.93000000
0.05862402
0.00491500
15.34000000
0.07539610
0.00491600
5.10000000
0.02507160
0.00491700
1.93000000
0.00948981
0.00491800
3.84000000
0.01888512
0.00491900
2.16000000
0.01062504
0.00492000
55.61000000
0.27360120
0.00492100
3.42000000
0.01682982
0.00492200
84.21000000
0.41448162
0.00492300
2.25000000
0.01107675
0.00492400
3.36000000
0.01654464