LTC/BTC Litecoin for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
5022810.00000000
485.87693500
3.35%
ETH
162558.00000000
457.30524000
4.352%
LTC
21155.07880000
14190.02844000
3.867%
XRP
109.13304360
6664708.90000000
2.235%
DASH
31958.97660000
613.72483000
3.339%
NIRX
0.55000000
522.00000000
0%
BUSD
471.71000000
1478641.62000000
-0.271%
TAT
24.00000000
17669.15537700
14.29%
LINK
4554.42532400
531575.78000000
24.787%
LEND
233.90368000
777434.85000000
6.804%
YFI
11519261.08100000
71.57032300
4.96%
YFII
1455814.61800000
36.78728800
2.235%
MKR
226117.89420000
711.41414000
7.816%
SNX
2043.35614000
115220.58500000
14.812%
COMP
65370.41960000
1026.55076000
4.155%
USDT
473.00000000
1873857.08000000
0.002%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03247700
348660.11500000
2.338%
XRP
0.00002171
52602934.00000000
-1.318%
DASH
0.00637200
14882.49000000
0.031%
LTC
0.00421000
98728.16000000
0.334%
TAT
0.00000800
0.00000000
0%
LINK
0.00090673
7785352.80000000
20.558%
LEND
0.00004654
8876329.00000000
3.399%
YFI
2.29284000
688.65980000
1.844%
YFII
0.28928000
1695.91410000
-0.894%
MKR
0.04497500
977.04800000
4.213%
SNX
0.00040790
791162.58000000
11.448%
COMP
0.01299800
7859.14500000
1.262%
Symbol
Current Price
Volume
Change
BTC
10653.33000000
61563.13854400
3.569%
ETH
346.00000000
1181821.29254000
5.992%
XRP
0.23141000
190232761.80000001
2.217%
DASH
67.79000000
57630.94704000
3.417%
LTC
44.85000000
435307.66919000
3.868%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
55854481.18000000
-0.05%
LINK
9.65230000
26334708.04000000
24.829%
LEND
0.49592000
23975223.00000000
7.268%
YFI
24393.79000000
2420.80872300
5.238%
YFII
3080.00000000
7454.63441200
2.606%
MKR
479.41000000
4283.70507000
7.72%
SNX
4.33700000
1425232.30200000
15.162%
COMP
138.45000000
39191.95083000
4.886%
Symbol
Current Price
Volume
Change
BTC
10653.80000000
8667.70116400
3.615%
ETH
345.97000000
199403.71330000
6.018%
DASH
67.77000000
613.72483000
3.339%
LTC
44.86000000
14190.02844000
3.867%
XRP
0.23142000
6664708.90000000
2.235%
LINK
9.65780000
531575.78000000
24.787%
LEND
0.49600000
777434.85000000
6.804%
YFI
24426.95000000
71.57032300
4.96%
YFII
3087.10000000
36.78728800
2.235%
MKR
479.49000000
711.41414000
7.816%
SNX
4.33300000
115220.58500000
14.812%
COMP
138.62000000
1026.55076000
4.155%
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date/Time
0.00421500
0.73000000
0.00307695
24-09-20,19:15:11
0.00421500
0.73000000
0.00307695
24-09-20,19:15:13
0.00421500
0.73000000
0.00307695
24-09-20,19:15:14
0.00421600
0.04000000
0.00016864
24-09-20,19:15:19
0.00421400
3.82000000
0.01609748
24-09-20,19:15:52
0.00421300
0.13000000
0.00054769
24-09-20,19:16:02
0.00421500
10.71000000
0.04514265
24-09-20,19:16:14
0.00421300
0.30000000
0.00126390
24-09-20,19:17:12
0.00421200
0.13000000
0.00054756
24-09-20,19:17:12
0.00421200
0.06000000
0.00025272
24-09-20,19:17:38
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
3.48000000
0.01465428
24-09-20,19:17:39
0.00421100
2.99000000
0.01259089
24-09-20,19:17:46
0.00421000
11.27000000
0.04744670
24-09-20,19:18:00
0.00421000
9.28000000
0.03906880
24-09-20,19:18:20
0.00421000
2.37000000
0.00997770
24-09-20,19:18:23
0.00421000
3.00000000
0.01263000
24-09-20,19:18:26
0.00421000
60.00000000
0.25260000
24-09-20,19:18:29
0.00421000
3.34000000
0.01406140
24-09-20,19:18:33
0.00421000
0.71000000
0.00298910
24-09-20,19:18:35
0.00421000
2.53000000
0.01065130
24-09-20,19:18:41
0.00421000
25.00000000
0.10525000
24-09-20,19:18:42
0.00421000
22.50000000
0.09472500
24-09-20,19:18:45
0.00421100
0.69000000
0.00290559
24-09-20,19:19:25
0.00420900
0.99000000
0.00416691
24-09-20,19:19:46
0.00421200
2.26000000
0.00951912
24-09-20,19:20:24
0.00420900
0.50000000
0.00210450
24-09-20,19:20:25
0.00420900
0.05000000
0.00021045
24-09-20,19:20:28
0.00421200
0.87000000
0.00366444
24-09-20,19:20:33
0.00421100
0.32000000
0.00134752
24-09-20,19:20:39
0.00421100
4.25000000
0.01789675
24-09-20,19:20:45
0.00421100
0.30000000
0.00126330
24-09-20,19:21:02
0.00420900
1.19000000
0.00500871
24-09-20,19:21:02
0.00420900
0.04000000
0.00016836
24-09-20,19:21:04
0.00421100
0.04000000
0.00016844
24-09-20,19:21:22
0.00420900
26.54000000
0.11170686
24-09-20,19:21:23
0.00421100
2.08000000
0.00875888
24-09-20,19:21:35
0.00421100
6.27000000
0.02640297
24-09-20,19:22:00
0.00420900
2.22000000
0.00934398
24-09-20,19:22:07
0.00420900
5.52000000
0.02323368
24-09-20,19:22:14
0.00420900
9.79000000
0.04120611
24-09-20,19:22:15
0.00420900
5.52000000
0.02323368
24-09-20,19:22:15
0.00421000
0.08000000
0.00033680
24-09-20,19:22:15
0.00420900
20.84000000
0.08771556
24-09-20,19:22:33
0.00420800
19.60000000
0.08247680
24-09-20,19:23:06
0.00420700
4.00000000
0.01682800
24-09-20,19:23:21
0.00420600
2.39000000
0.01005234
24-09-20,19:23:46
0.00420500
38.82000000
0.16323810
24-09-20,19:24:07
0.00420700
0.63000000
0.00265041
24-09-20,19:24:10
0.00420500
3.69000000
0.01551645
24-09-20,19:24:13
0.00420700
0.81000000
0.00340767
24-09-20,19:24:13
0.00420700
0.33000000
0.00138831
24-09-20,19:24:16
0.00420500
13.99000000
0.05882795
24-09-20,19:24:20
0.00420700
1.06000000
0.00445942
24-09-20,19:24:20
0.00420700
0.55000000
0.00231385
24-09-20,19:24:20
0.00420700
0.86000000
0.00361802
24-09-20,19:24:20
0.00420600
23.23000000
0.09770538
24-09-20,19:25:22
0.00420700
4.50000000
0.01893150
24-09-20,19:25:34
0.00420700
5.87000000
0.02469509
24-09-20,19:25:34
0.00420900
8.56000000
0.03602904
24-09-20,19:25:41
0.00420800
5.08000000
0.02137664
24-09-20,19:26:14
0.00420900
17.85000000
0.07513065
24-09-20,19:26:14
0.00420700
0.07000000
0.00029449
24-09-20,19:26:23
0.00420600
11.02000000
0.04635012
24-09-20,19:26:23
0.00420500
25.00000000
0.10512500
24-09-20,19:26:24
0.00420600
0.20000000
0.00084120
24-09-20,19:26:44
0.00420500
13.41000000
0.05638905
24-09-20,19:27:04
0.00420500
13.41000000
0.05638905
24-09-20,19:27:04
0.00420500
0.80000000
0.00336400
24-09-20,19:27:04
0.00420500
3.93000000
0.01652565
24-09-20,19:27:05
0.00420500
3.48000000
0.01463340
24-09-20,19:27:05
0.00420500
6.00000000
0.02523000
24-09-20,19:27:05
0.00420500
1.54000000
0.00647570
24-09-20,19:27:08
0.00420500
16.36000000
0.06879380
24-09-20,19:27:08
0.00420400
12.48000000
0.05246592
24-09-20,19:27:12
0.00420400
3.90000000
0.01639560
24-09-20,19:27:16
0.00420400
8.26000000
0.03472504
24-09-20,19:27:29
0.00420300
0.29000000
0.00121887
24-09-20,19:27:30
0.00420300
22.90000000
0.09624870
24-09-20,19:28:01
0.00420500
14.73000000
0.06193965
24-09-20,19:29:02
0.00420500
6.41000000
0.02695405
24-09-20,19:29:02
0.00420300
2.14000000
0.00899442
24-09-20,19:29:46
0.00420300
8.56000000
0.03597768
24-09-20,19:29:46
0.00420400
3.87000000
0.01626948
24-09-20,19:30:05
0.00420500
4.51000000
0.01896455
24-09-20,19:30:05
0.00420500
1.00000000
0.00420500
24-09-20,19:30:23
0.00420500
1.70000000
0.00714850
24-09-20,19:30:28
0.00420600
1.90000000
0.00799140
24-09-20,19:30:35
0.00420300
3.99000000
0.01676997
24-09-20,19:30:52
0.00420400
0.68000000
0.00285872
24-09-20,19:31:07
0.00420300
8.56000000
0.03597768
24-09-20,19:31:08
0.00420200
0.07000000
0.00029414
24-09-20,19:31:27
0.00420100
0.15000000
0.00063015
24-09-20,19:31:27
0.00420300
0.14000000
0.00058842
24-09-20,19:32:26
0.00420100
4.82000000
0.02024882
24-09-20,19:33:51
0.00420200
22.95000000
0.09643590
24-09-20,19:34:01
0.00420300
4.50000000
0.01891350
24-09-20,19:34:02
0.00420300
10.78000000
0.04530834
24-09-20,19:34:02
0.00420300
4.40000000
0.01849320
24-09-20,19:34:02
0.00420500
0.08000000
0.00033640
24-09-20,19:34:14
0.00420300
0.45000000
0.00189135
24-09-20,19:34:15
0.00420300
0.45000000
0.00189135
24-09-20,19:34:17
0.00420300
0.37000000
0.00155511
24-09-20,19:34:18
0.00420600
0.30000000
0.00126180
24-09-20,19:35:12
0.00420500
0.57000000
0.00239685
24-09-20,19:35:41
0.00420300
0.03000000
0.00012609
24-09-20,19:35:43
0.00420300
0.91000000
0.00382473
24-09-20,19:36:01
0.00420500
0.04000000
0.00016820
24-09-20,19:36:04
0.00420500
0.04000000
0.00016820
24-09-20,19:36:05
0.00420500
2.20000000
0.00925100
24-09-20,19:36:41
0.00420600
1.20000000
0.00504720
24-09-20,19:37:19
0.00420700
8.55000000
0.03596985
24-09-20,19:39:49
0.00420600
13.50000000
0.05678100
24-09-20,19:40:04
0.00420500
18.00000000
0.07569000
24-09-20,19:40:04
0.00420500
3.54000000
0.01488570
24-09-20,19:40:04
0.00420400
0.10000000
0.00042040
24-09-20,19:40:04
0.00420300
25.00000000
0.10507500
24-09-20,19:40:04
0.00420300
3.02000000
0.01269306
24-09-20,19:40:04
0.00420300
2.08000000
0.00874224
24-09-20,19:40:04
0.00420300
31.41000000
0.13201623
24-09-20,19:40:05
0.00420200
0.40000000
0.00168080
24-09-20,19:40:05
0.00420100
3.49000000
0.01466149
24-09-20,19:40:07
0.00420100
7.70000000
0.03234770
24-09-20,19:40:10
0.00420300
0.04000000
0.00016812
24-09-20,19:40:37
0.00420400
2.73000000
0.01147692
24-09-20,19:40:37
0.00420400
2.85000000
0.01198140
24-09-20,19:40:56
0.00420300
0.29000000
0.00121887
24-09-20,19:41:22
0.00420400
14.16000000
0.05952864
24-09-20,19:41:23
0.00420400
0.05000000
0.00021020
24-09-20,19:41:31
0.00420400
0.04000000
0.00016816
24-09-20,19:41:44
0.00420200
10.02000000
0.04210404
24-09-20,19:42:40
0.00420300
0.05000000
0.00021015
24-09-20,19:43:04
0.00420500
2.16000000
0.00908280
24-09-20,19:43:08
0.00420500
0.07000000
0.00029435
24-09-20,19:43:29
0.00420400
0.03000000
0.00012612
24-09-20,19:44:26
0.00420300
3.96000000
0.01664388
24-09-20,19:44:26
0.00420400
2.62000000
0.01101448
24-09-20,19:44:49
0.00420500
3.58000000
0.01505390
24-09-20,19:46:02
0.00420500
1.28000000
0.00538240
24-09-20,19:46:03
0.00420500
4.37000000
0.01837585
24-09-20,19:46:25
0.00420400
0.84000000
0.00353136
24-09-20,19:47:10
0.00420400
6.68000000
0.02808272
24-09-20,19:47:24
0.00420500
8.56000000
0.03599480
24-09-20,19:47:51
0.00420400
4.96000000
0.02085184
24-09-20,19:48:19
0.00420400
7.43000000
0.03123572
24-09-20,19:48:19
0.00420400
0.78000000
0.00327912
24-09-20,19:48:41
0.00420400
30.00000000
0.12612000
24-09-20,19:49:15
0.00420400
20.39000000
0.08571956
24-09-20,19:49:15
0.00420400
7.62000000
0.03203448
24-09-20,19:49:18
0.00420400
1.99000000
0.00836596
24-09-20,19:49:24
0.00420600
3.32000000
0.01396392
24-09-20,19:49:49
0.00420600
17.00000000
0.07150200
24-09-20,19:49:49
0.00420600
6.33000000
0.02662398
24-09-20,19:50:02
0.00420600
22.87000000
0.09619122
24-09-20,19:50:24
0.00420500
31.82000000
0.13380310
24-09-20,19:50:45
0.00420700
14.04000000
0.05906628
24-09-20,19:50:48
0.00420700
8.55000000
0.03596985
24-09-20,19:50:58
0.00420800
0.05000000
0.00021040
24-09-20,19:51:08
0.00420800
0.95000000
0.00399760
24-09-20,19:51:17
0.00420700
0.12000000
0.00050484
24-09-20,19:51:30
0.00420600
70.16000000
0.29509296
24-09-20,19:51:30
0.00420500
119.49000000
0.50245545
24-09-20,19:51:30
0.00420500
9.72000000
0.04087260
24-09-20,19:51:30
0.00420500
0.31000000
0.00130355
24-09-20,19:51:30
0.00420400
30.00000000
0.12612000
24-09-20,19:51:30
0.00420800
1.00000000
0.00420800
24-09-20,19:52:05
0.00420800
1.00000000
0.00420800
24-09-20,19:52:06
0.00420800
2.89000000
0.01216112
24-09-20,19:52:17
0.00420800
1.35000000
0.00568080
24-09-20,19:52:41
0.00420600
0.10000000
0.00042060
24-09-20,19:52:52
0.00420800
8.05000000
0.03387440
24-09-20,19:53:05
0.00420800
8.55000000
0.03597840
24-09-20,19:53:08
0.00420800
8.55000000
0.03597840
24-09-20,19:53:11
0.00420800
8.55000000
0.03597840
24-09-20,19:53:14
0.00420900
0.05000000
0.00021045
24-09-20,19:53:17
0.00420900
1.00000000
0.00420900
24-09-20,19:53:33
0.00420900
1.00000000
0.00420900
24-09-20,19:53:38
0.00420900
22.56000000
0.09495504
24-09-20,19:53:43
0.00421000
1.40000000
0.00589400
24-09-20,19:54:00
0.00421000
6.77000000
0.02850170
24-09-20,19:54:13
0.00421000
6.77000000
0.02850170
24-09-20,19:54:18
0.00421000
1.50000000
0.00631500
24-09-20,19:54:43
0.00421000
28.19000000
0.11867990
24-09-20,19:54:47
0.00420900
0.03000000
0.00012627
24-09-20,19:54:55
0.00420900
8.68000000
0.03653412
24-09-20,19:54:55
0.00421000
0.70000000
0.00294700
24-09-20,19:54:59
0.00421000
23.23000000
0.09779830
24-09-20,19:55:05
0.00421000
26.71000000
0.11244910
24-09-20,19:55:07
0.00421000
23.23000000
0.09779830
24-09-20,19:55:10
0.00421000
21.50000000
0.09051500
24-09-20,19:55:11
0.00421000
1.73000000
0.00728330
24-09-20,19:55:11
0.00421000
23.23000000
0.09779830
24-09-20,19:55:11
0.00421100
0.87000000
0.00366357
24-09-20,19:55:25
0.00420900
1.00000000
0.00420900
24-09-20,19:55:47
0.00420900
0.16000000
0.00067344
24-09-20,19:56:09
0.00420800
6.55000000
0.02756240
24-09-20,19:56:09
0.00421000
0.30000000
0.00126300
24-09-20,19:56:12
0.00421000
0.30000000
0.00126300
24-09-20,19:56:15
0.00421000
0.30000000
0.00126300
24-09-20,19:56:19
0.00421000
0.80000000
0.00336800
24-09-20,19:56:42
0.00421000
0.80000000
0.00336800
24-09-20,19:56:45
0.00421000
0.34000000
0.00143140
24-09-20,19:57:14
0.00421000
4.09000000
0.01721890
24-09-20,19:57:22
0.00421000
4.08000000
0.01717680
24-09-20,19:57:22
0.00421000
18.63000000
0.07843230
24-09-20,19:57:23
0.00421000
3.20000000
0.01347200
24-09-20,19:57:23
0.00421000
1.40000000
0.00589400
24-09-20,19:57:29
0.00421000
0.09000000
0.00037890
24-09-20,19:57:56
0.00421000
0.05000000
0.00021050
24-09-20,19:58:05
0.00421000
16.28000000
0.06853880
24-09-20,19:58:29
0.00421000
2.10000000
0.00884100
24-09-20,19:58:30
0.00421000
0.30000000
0.00126300
24-09-20,19:59:13
0.00420900
0.23000000
0.00096807
24-09-20,19:59:24
0.00420900
0.05000000
0.00021045
24-09-20,19:59:41
0.00421000
1.27000000
0.00534670
24-09-20,19:59:41
0.00421100
8.55000000
0.03600405
24-09-20,19:59:43
0.00421200
37.49000000
0.15790788
24-09-20,19:59:47
0.00421200
0.64000000
0.00269568
24-09-20,19:59:52
0.00421000
2.21000000
0.00930410
24-09-20,20:00:06
0.00421200
1.45000000
0.00610740
24-09-20,20:00:11
0.00421300
0.70000000
0.00294910
24-09-20,20:00:45
0.00421300
0.03000000
0.00012639
24-09-20,20:01:01
0.00421200
9.96000000
0.04195152
24-09-20,20:01:01
0.00421400
28.84000000
0.12153176
24-09-20,20:01:05
0.00421400
0.25000000
0.00105350
24-09-20,20:01:15
0.00421400
0.77000000
0.00324478
24-09-20,20:01:18
0.00421400
46.33000000
0.19523462
24-09-20,20:01:32
0.00421500
40.52000000
0.17079180
24-09-20,20:01:37
0.00421500
6.35000000
0.02676525
24-09-20,20:01:43
0.00421500
6.35000000
0.02676525
24-09-20,20:01:45
0.00421500
11.86000000
0.04998990
24-09-20,20:01:47
0.00421500
13.93000000
0.05871495
24-09-20,20:01:49
0.00421500
1.40000000
0.00590100
24-09-20,20:01:52
0.00421500
0.81000000
0.00341415
24-09-20,20:01:52
0.00421500
0.52000000
0.00219180
24-09-20,20:01:53
0.00421500
7.57000000
0.03190755
24-09-20,20:01:55
0.00421500
0.29000000
0.00122235
24-09-20,20:01:59
0.00421500
0.90000000
0.00379350
24-09-20,20:02:04
0.00421500
0.17000000
0.00071655
24-09-20,20:02:05
0.00421500
0.95000000
0.00400425
24-09-20,20:02:23
0.00421500
1.00000000
0.00421500
24-09-20,20:02:37
0.00421400
30.00000000
0.12642000
24-09-20,20:02:44
0.00421300
2.67000000
0.01124871
24-09-20,20:02:44
0.00421500
1.35000000
0.00569025
24-09-20,20:03:09
0.00421200
2.99000000
0.01259388
24-09-20,20:03:15
0.00421300
5.80000000
0.02443540
24-09-20,20:03:20
0.00421300
0.37000000
0.00155881
24-09-20,20:03:59
0.00421300
0.70000000
0.00294910
24-09-20,20:04:02
0.00421200
0.60000000
0.00252720
24-09-20,20:04:07
0.00421200
1.20000000
0.00505440
24-09-20,20:04:16
0.00421300
25.42000000
0.10709446
24-09-20,20:04:40
0.00421200
8.45000000
0.03559140
24-09-20,20:05:06
0.00421200
1.10000000
0.00463320
24-09-20,20:05:12
0.00421200
19.04000000
0.08019648
24-09-20,20:05:13
0.00421100
2.25000000
0.00947475
24-09-20,20:05:34
0.00421100
0.70000000
0.00294770
24-09-20,20:05:54
0.00421100
0.03000000
0.00012633
24-09-20,20:06:06
0.00421100
0.01000000
0.00004211
24-09-20,20:06:21
0.00421200
8.54000000
0.03597048
24-09-20,20:06:21
0.00421200
5.33000000
0.02244996
24-09-20,20:06:23
0.00421100
144.41000000
0.60811051
24-09-20,20:06:26
0.00421000
171.59000000
0.72239390
24-09-20,20:06:26
0.00421300
0.44000000
0.00185372
24-09-20,20:06:29
0.00421100
1.02000000
0.00429522
24-09-20,20:06:45
0.00421300
0.49000000
0.00206437
24-09-20,20:06:59
0.00421300
0.73000000
0.00307549
24-09-20,20:07:10
0.00421000
1.30000000
0.00547300
24-09-20,20:07:22
0.00421100
0.29000000
0.00122119
24-09-20,20:07:26
0.00421200
1.10000000
0.00463320
24-09-20,20:07:55
0.00421000
0.72000000
0.00303120
24-09-20,20:07:58
0.00421200
0.04000000
0.00016848
24-09-20,20:08:35
0.00421200
8.54000000
0.03597048
24-09-20,20:08:39
0.00421200
0.56000000
0.00235872
24-09-20,20:08:59
0.00421200
24.76000000
0.10428912
24-09-20,20:09:01
0.00421200
7.49000000
0.03154788
24-09-20,20:09:02
0.00421400
4.28000000
0.01803592
24-09-20,20:09:02
0.00421300
2.45000000
0.01032185
24-09-20,20:09:23
0.00421100
9.43000000
0.03970973
24-09-20,20:09:39
0.00421300
3.42000000
0.01440846
24-09-20,20:09:59
0.00421100
7.49000000
0.03154039
24-09-20,20:10:43
0.00421200
0.64000000
0.00269568
24-09-20,20:10:59
0.00421100
2.23000000
0.00939053
24-09-20,20:11:01
0.00421100
10.98000000
0.04623678
24-09-20,20:11:04
0.00421200
0.03000000
0.00012636
24-09-20,20:11:39
0.00421200
0.07000000
0.00029484
24-09-20,20:11:52
0.00421300
0.72000000
0.00303336
24-09-20,20:11:52
0.00421300
0.68000000
0.00286484
24-09-20,20:11:59
0.00421400
0.12000000
0.00050568
24-09-20,20:12:14
0.00421300
0.22000000
0.00092686
24-09-20,20:12:57
0.00421300
0.15000000
0.00063195
24-09-20,20:13:09
0.00421200
3.85000000
0.01621620
24-09-20,20:13:09
0.00421400
0.95000000
0.00400330
24-09-20,20:13:11
0.00421400
4.65000000
0.01959510
24-09-20,20:13:46
0.00421300
0.10000000
0.00042130
24-09-20,20:13:58
0.00421300
2.85000000
0.01200705
24-09-20,20:14:08
0.00421400
0.90000000
0.00379260
24-09-20,20:14:14
0.00421400
0.80000000
0.00337120
24-09-20,20:14:25
0.00421400
0.63000000
0.00265482
24-09-20,20:14:37
0.00421400
1.30000000
0.00547820
24-09-20,20:15:04
0.00421400
1.30000000
0.00547820
24-09-20,20:15:26
0.00421100
3.01000000
0.01267511
24-09-20,20:15:47
0.00421400
0.04000000
0.00016856
24-09-20,20:16:20
0.00421100
1.65000000
0.00694815
24-09-20,20:16:22
0.00421400
2.50000000
0.01053500
24-09-20,20:16:26
0.00421400
0.35000000
0.00147490
24-09-20,20:17:08
0.00421400
0.35000000
0.00147490
24-09-20,20:17:12
0.00421400
0.35000000
0.00147490
24-09-20,20:17:15
0.00421400
0.04000000
0.00016856
24-09-20,20:17:17
0.00421400
0.35000000
0.00147490
24-09-20,20:17:18
0.00421100
0.19000000
0.00080009
24-09-20,20:17:21
0.00421100
24.76000000
0.10426436
24-09-20,20:17:34
0.00421200
1.30000000
0.00547560
24-09-20,20:17:39
0.00421100
66.00000000
0.27792600
24-09-20,20:17:54
0.00421200
0.69000000
0.00290628
24-09-20,20:18:06
0.00421200
1.12000000
0.00471744
24-09-20,20:18:08
0.00421100
18.80000000
0.07916680
24-09-20,20:18:08
0.00421200
0.14000000
0.00058968
24-09-20,20:18:15
0.00421200
0.60000000
0.00252720
24-09-20,20:19:21
0.00421000
0.11000000
0.00046310
24-09-20,20:19:37
0.00421100
0.90000000
0.00378990
24-09-20,20:20:27
0.00421000
4.42000000
0.01860820
24-09-20,20:20:30
0.00421200
0.73000000
0.00307476
24-09-20,20:20:40
0.00421000
9.34000000
0.03932140
24-09-20,20:20:42
0.00421000
0.04000000
0.00016840
24-09-20,20:20:50
0.00421000
0.07000000
0.00029470
24-09-20,20:20:50
0.00420900
6.42000000
0.02702178
24-09-20,20:21:02
0.00420900
0.14000000
0.00058926
24-09-20,20:21:07
0.00420800
2.60000000
0.01094080
24-09-20,20:21:07
0.00421200
0.60000000
0.00252720
24-09-20,20:21:57
0.00421200
2.97000000
0.01250964
24-09-20,20:22:04
0.00421300
4.31000000
0.01815803
24-09-20,20:22:20
0.00421300
4.50000000
0.01895850
24-09-20,20:22:20
0.00421300
0.03000000
0.00012639
24-09-20,20:22:31
0.00421100
0.46000000
0.00193706
24-09-20,20:22:41
0.00421300
0.29000000
0.00122177
24-09-20,20:22:51
0.00421200
0.51000000
0.00214812
24-09-20,20:23:07
0.00421200
1.15000000
0.00484380
24-09-20,20:23:54
0.00421200
1.10000000
0.00463320
24-09-20,20:24:27
0.00421200
1.62000000
0.00682344
24-09-20,20:24:58
0.00421300
1.31000000
0.00551903
24-09-20,20:25:33
0.00421300
1.00000000
0.00421300
24-09-20,20:26:15
0.00421300
0.30000000
0.00126390
24-09-20,20:26:26
0.00421300
0.30000000
0.00126390
24-09-20,20:26:29
0.00421200
35.66000000
0.15019992
24-09-20,20:27:12
0.00421200
0.75000000
0.00315900
24-09-20,20:27:13
0.00421100
30.00000000
0.12633000
24-09-20,20:27:27
0.00421100
0.47000000
0.00197917
24-09-20,20:27:34
0.00421100
0.74000000
0.00311614
24-09-20,20:27:40
0.00421200
0.03000000
0.00012636
24-09-20,20:27:51
0.00421000
0.26000000
0.00109460
24-09-20,20:28:17
0.00421200
0.75000000
0.00315900
24-09-20,20:28:54
0.00421000
7.04000000
0.02963840
24-09-20,20:29:24
0.00421100
0.11000000
0.00046321
24-09-20,20:29:50
0.00421000
0.92000000
0.00387320
24-09-20,20:29:59
0.00421100
0.04000000
0.00016844
24-09-20,20:30:03
0.00421000
8.54000000
0.03595340
24-09-20,20:30:31
0.00421100
0.04000000
0.00016844
24-09-20,20:30:32
0.00421100
0.17000000
0.00071587
24-09-20,20:30:41
0.00421100
0.03000000
0.00012633
24-09-20,20:30:50
0.00421100
1.79000000
0.00753769
24-09-20,20:30:55
0.00421000
0.03000000
0.00012630
24-09-20,20:31:18
0.00421100
0.03000000
0.00012633
24-09-20,20:31:27
0.00421100
4.50000000
0.01894950
24-09-20,20:31:33
0.00421100
1.37000000
0.00576907
24-09-20,20:31:33
0.00421000
0.13000000
0.00054730
24-09-20,20:31:35
0.00421200
4.89000000
0.02059668
24-09-20,20:32:01
0.00421200
0.72000000
0.00303264
24-09-20,20:32:01
0.00421300
2.33000000
0.00981629
24-09-20,20:32:11
0.00421300
0.04000000
0.00016852
24-09-20,20:32:37
0.00421300
1.00000000
0.00421300
24-09-20,20:32:47
0.00421000
4.02000000
0.01692420
24-09-20,20:33:55
0.00421000
0.48000000
0.00202080
24-09-20,20:34:02
0.00421000
18.00000000
0.07578000
24-09-20,20:34:54
0.00421000
4.50000000
0.01894500
24-09-20,20:34:54
0.00421000
4.50000000
0.01894500
24-09-20,20:34:54
0.00421100
0.78000000
0.00328458
24-09-20,20:35:15
0.00421100
0.09000000
0.00037899
24-09-20,20:35:15
0.00420800
6.81000000
0.02865648
24-09-20,20:35:36
0.00421100
0.26000000
0.00109486
24-09-20,20:36:05
0.00420900
0.54000000
0.00227286
24-09-20,20:38:01
0.00420800
5.99000000
0.02520592
24-09-20,20:38:06
0.00420800
0.10000000
0.00042080
24-09-20,20:38:12
0.00420900
0.84000000
0.00353556
24-09-20,20:38:17
0.00420800
0.61000000
0.00256688
24-09-20,20:38:26
0.00420900
1.65000000
0.00694485
24-09-20,20:38:41
0.00420800
1.13000000
0.00475504
24-09-20,20:39:03
0.00420900
0.92000000
0.00387228
24-09-20,20:39:10
0.00420900
0.13000000
0.00054717
24-09-20,20:39:37
0.00420800
2.90000000
0.01220320
24-09-20,20:39:45
0.00420800
1.20000000
0.00504960
24-09-20,20:39:47
0.00420800
1.44000000
0.00605952
24-09-20,20:39:48
0.00420700
9.58000000
0.04030306
24-09-20,20:39:59
0.00420600
10.43000000
0.04386858
24-09-20,20:40:00
0.00420600
0.59000000
0.00248154
24-09-20,20:40:11
0.00420600
0.80000000
0.00336480
24-09-20,20:40:14
0.00420600
0.87000000
0.00365922
24-09-20,20:40:16
0.00420600
0.30000000
0.00126180
24-09-20,20:40:17
0.00420500
0.48000000
0.00201840
24-09-20,20:40:18
0.00420600
0.96000000
0.00403776
24-09-20,20:40:21
0.00420600
0.78000000
0.00328068
24-09-20,20:40:21
0.00420600
0.49000000
0.00206094
24-09-20,20:40:21
0.00420500
4.11000000
0.01728255
24-09-20,20:40:31
0.00420500
3.31000000
0.01391855
24-09-20,20:40:33
0.00420500
0.09000000
0.00037845
24-09-20,20:40:41
0.00420500
32.79000000
0.13788195
24-09-20,20:41:09
0.00420500
2.60000000
0.01093300
24-09-20,20:41:09
0.00420500
20.63000000
0.08674915
24-09-20,20:41:09
0.00420500
22.55000000
0.09482275
24-09-20,20:41:10
0.00420500
24.10000000
0.10134050
24-09-20,20:41:12
0.00420500
29.59000000
0.12442595
24-09-20,20:41:12
0.00420400
0.27000000
0.00113508
24-09-20,20:41:17
0.00420400
35.62000000
0.14974648
24-09-20,20:41:39
0.00420300
0.24000000
0.00100872
24-09-20,20:42:00
0.00420300
0.24000000
0.00100872
24-09-20,20:42:02
0.00420200
0.24000000
0.00100848
24-09-20,20:42:03
0.00420200
4.29000000
0.01802658
24-09-20,20:42:21
0.00420200
0.35000000
0.00147070
24-09-20,20:42:37
0.00420200
16.67000000
0.07004734
24-09-20,20:42:56
0.00420100
1.11000000
0.00466311
24-09-20,20:43:17
0.00420200
6.40000000
0.02689280
24-09-20,20:43:41
0.00420200
2.20000000
0.00924440
24-09-20,20:44:08
0.00420200
1.14000000
0.00479028
24-09-20,20:44:11
0.00420200
6.04000000
0.02538008
24-09-20,20:44:12
0.00420200
9.35000000
0.03928870
24-09-20,20:44:24
0.00420200
6.46000000
0.02714492
24-09-20,20:44:24
0.00420200
3.24000000
0.01361448
24-09-20,20:44:24
0.00420200
4.04000000
0.01697608
24-09-20,20:44:24
0.00420400
0.29000000
0.00121916
24-09-20,20:44:57
0.00420200
10.36000000
0.04353272
24-09-20,20:45:08
0.00420200
0.88000000
0.00369776
24-09-20,20:45:54
0.00420300
30.05000000
0.12630015
24-09-20,20:46:08
0.00420300
1.16000000
0.00487548
24-09-20,20:46:16
0.00420300
3.51000000
0.01475253
24-09-20,20:46:38
0.00420300
13.34000000
0.05606802
24-09-20,20:46:38
0.00420200
12.74000000
0.05353348
24-09-20,20:46:38
0.00420200
9.04000000
0.03798608
24-09-20,20:46:39
0.00420300
103.42000000
0.43467426
24-09-20,20:46:43
0.00420200
9.04000000
0.03798608
24-09-20,20:46:47
0.00420300
56.81000000
0.23877243
24-09-20,20:46:48
0.00420300
30.00000000
0.12609000
24-09-20,20:47:07
0.00420300
21.06000000
0.08851518
24-09-20,20:47:07
0.00420300
8.94000000
0.03757482
24-09-20,20:47:07
0.00420300
30.00000000
0.12609000
24-09-20,20:47:07
0.00420600
3.13000000
0.01316478
24-09-20,20:48:50
0.00420600
15.06000000
0.06334236
24-09-20,20:48:50
0.00420800
16.51000000
0.06947408
24-09-20,20:48:51
0.00420800
23.25000000
0.09783600
24-09-20,20:48:51
0.00420900
8.33000000
0.03506097
24-09-20,20:48:51
0.00420900
12.70000000
0.05345430
24-09-20,20:48:54
0.00420900
0.09000000
0.00037881
24-09-20,20:48:56
0.00420900
0.12000000
0.00050508
24-09-20,20:48:56
0.00420900
17.21000000
0.07243689
24-09-20,20:49:08
0.00420800
1.31000000
0.00551248
24-09-20,20:49:20
0.00421000
0.57000000
0.00239970
24-09-20,20:49:23
0.00421000
2.00000000
0.00842000
24-09-20,20:49:23
0.00420900
4.88000000
0.02053992
24-09-20,20:49:32
0.00421000
0.13000000
0.00054730
24-09-20,20:49:40
0.00421000
21.20000000
0.08925200
24-09-20,20:49:47
0.00421000
5.52000000
0.02323920
24-09-20,20:49:47
0.00421000
17.20000000
0.07241200
24-09-20,20:49:48
0.00420900
2.55000000
0.01073295
24-09-20,20:49:55
0.00421000
4.02000000
0.01692420
24-09-20,20:50:08
0.00421000
8.37000000
0.03523770
24-09-20,20:50:20
0.00421000
0.47000000
0.00197870
24-09-20,20:50:21
0.00421000
3.61000000
0.01519810
24-09-20,20:50:25
0.00421000
2.38000000
0.01001980
24-09-20,20:50:25
0.00421000
7.49000000
0.03153290
24-09-20,20:50:25
0.00421000
67.11000000
0.28253310
24-09-20,20:50:26
0.00421100
5.75000000
0.02421325
24-09-20,20:50:29
0.00421200
0.77000000
0.00324324
24-09-20,20:50:43
0.00421300
0.89000000
0.00374957
24-09-20,20:50:43
0.00421300
26.94000000
0.11349822
24-09-20,20:50:43
0.00421400
0.21000000
0.00088494
24-09-20,20:50:43
0.00421500
2.63000000
0.01108545
24-09-20,20:50:43
0.00421500
0.16000000
0.00067440
24-09-20,20:51:05
0.00421400
13.38000000
0.05638332
24-09-20,20:51:08
0.00421400
1.22000000
0.00514108
24-09-20,20:51:30
0.00421500
0.83000000
0.00349845
24-09-20,20:51:40
0.00421400
1.00000000
0.00421400
24-09-20,20:51:54
0.00421500
0.18000000
0.00075870
24-09-20,20:51:56
0.00421500
1.22000000
0.00514230
24-09-20,20:52:11
0.00421500
2.85000000
0.01201275
24-09-20,20:52:30
0.00421400
2.80000000
0.01179920
24-09-20,20:52:51
0.00421400
8.53000000
0.03594542
24-09-20,20:53:14
0.00421400
0.47000000
0.00198058
24-09-20,20:54:09
0.00421200
0.50000000
0.00210600
24-09-20,20:54:09
0.00421400
0.20000000
0.00084280
24-09-20,20:54:25
0.00421200
0.29000000
0.00122148
24-09-20,20:54:56
0.00421000
1.99000000
0.00837790
24-09-20,20:54:57
0.00421000
20.33000000
0.08558930
24-09-20,20:55:43
0.00421000
9.67000000
0.04071070
24-09-20,20:55:47
0.00421000
0.25000000
0.00105250
24-09-20,20:55:55
Buy LTC
Sell LTC
Order LTC/BTC
Buy LTC
Price (BTC)
Amount (LTC)
Total (BTC)
Sell LTC
Price (BTC)
Amount (LTC)
Total (BTC)
0.00421000
29.75000000
0.12524750
0.00420900
18.21000000
0.07664589
0.00420800
165.93000000
0.69823344
0.00420700
229.44000000
0.96525408
0.00420600
207.26000000
0.87173556
0.00420500
415.80000000
1.74843900
0.00420400
99.93000000
0.42010572
0.00420300
41.66000000
0.17509698
0.00420200
115.76000000
0.48642352
0.00420100
60.71000000
0.25504271
0.00420000
138.01000000
0.57964200
0.00419900
727.85000000
3.05624215
0.00419800
110.67000000
0.46459266
0.00419700
0.04000000
0.00016788
0.00419500
4.46000000
0.01870970
0.00419400
1.64000000
0.00687816
0.00419300
0.45000000
0.00188685
0.00419200
1.15000000
0.00482080
0.00419100
379.97000000
1.59245427
0.00419000
1.24000000
0.00519560
0.00418900
0.13000000
0.00054457
0.00418800
10.10000000
0.04229880
0.00418700
3.45000000
0.01444515
0.00418600
36.08000000
0.15103088
0.00418400
0.23000000
0.00096232
0.00418300
127.40000000
0.53291420
0.00418200
145.00000000
0.60639000
0.00418100
97.94000000
0.40948714
0.00418000
108.57000000
0.45382260
0.00417900
0.12000000
0.00050148
0.00417800
1.59000000
0.00664302
0.00417700
5.83000000
0.02435191
0.00417600
2.07000000
0.00864432
0.00417500
467.41000000
1.95143675
0.00417400
35.98000000
0.15018052
0.00417300
0.18000000
0.00075114
0.00417200
0.46000000
0.00191912
0.00417100
0.54000000
0.00225234
0.00417000
101.57000000
0.42354690
0.00416900
0.30000000
0.00125070
0.00416800
138.79000000
0.57847672
0.00416700
579.93000000
2.41656831
0.00416600
0.04000000
0.00016664
0.00416500
157.22000000
0.65482130
0.00416300
1.96000000
0.00815948
0.00416200
0.78000000
0.00324636
0.00416100
13.34000000
0.05550774
0.00416000
51.49000000
0.21419840
0.00415900
1.80000000
0.00748620
0.00415700
10.08000000
0.04190256
0.00415500
0.19000000
0.00078945
0.00415400
2.57000000
0.01067578
0.00415300
7.55000000
0.03135515
0.00415200
159.66000000
0.66290832
0.00415100
5.65000000
0.02345315
0.00415000
5.25000000
0.02178750
0.00414900
10.00000000
0.04149000
0.00414800
0.84000000
0.00348432
0.00414700
95.55000000
0.39624585
0.00414600
0.58000000
0.00240468
0.00414500
8.78000000
0.03639310
0.00414400
0.19000000
0.00078736
0.00414300
0.21000000
0.00087003
0.00414200
6.05000000
0.02505910
0.00414100
0.61000000
0.00252601
0.00414000
53.12000000
0.21991680
0.00413900
0.40000000
0.00165560
0.00413800
0.54000000
0.00223452
0.00413700
2.95000000
0.01220415
0.00413500
0.17000000
0.00070295
0.00413400
2.05000000
0.00847470
0.00413300
3.89000000
0.01607737
0.00413100
0.28000000
0.00115668
0.00413000
0.31000000
0.00128030
0.00412900
0.58000000
0.00239482
0.00412800
48.80000000
0.20144640
0.00412700
3.69000000
0.01522863
0.00412600
3.65000000
0.01505990
0.00412500
2.00000000
0.00825000
0.00412400
2.84000000
0.01171216
0.00412300
0.05000000
0.00020615
0.00412200
1.46000000
0.00601812
0.00412100
102.39000000
0.42194919
0.00412000
2.20000000
0.00906400
0.00411900
0.11000000
0.00045309
0.00411800
19.63000000
0.08083634
0.00411700
1.20000000
0.00494040
0.00411600
20.04000000
0.08248464
0.00411500
1.80000000
0.00740700
0.00411300
2.22000000
0.00913086
0.00411200
1.19000000
0.00489328
0.00411100
0.95000000
0.00390545
0.00411000
2.14000000
0.00879540
0.00410900
1.62000000
0.00665658
0.00410800
18.53000000
0.07612124
0.00410700
31.48000000
0.12928836
0.00410600
6.00000000
0.02463600
0.00410500
1.00000000
0.00410500
0.00410400
0.18000000
0.00073872
0.00410300
3.04000000
0.01247312
0.00421100
38.99000000
0.16418689
0.00421200
65.38000000
0.27538056
0.00421300
302.60000000
1.27485380
0.00421400
189.65000000
0.79918510
0.00421500
306.83000000
1.29328845
0.00421600
56.54000000
0.23837264
0.00421700
74.98000000
0.31619066
0.00421800
30.61000000
0.12911298
0.00421900
169.75000000
0.71617525
0.00422000
179.38000000
0.75698360
0.00422100
669.00000000
2.82384900
0.00422300
141.36000000
0.59696328
0.00422400
105.94000000
0.44749056
0.00422500
140.20000000
0.59234500
0.00422600
22.03000000
0.09309878
0.00422700
39.13000000
0.16540251
0.00422800
243.97000000
1.03150516
0.00422900
1.47000000
0.00621663
0.00423000
7.86000000
0.03324780
0.00423200
0.23000000
0.00097336
0.00423300
2.16000000
0.00914328
0.00423400
1.59000000
0.00673206
0.00423500
140.35000000
0.59438225
0.00423600
0.73000000
0.00309228
0.00423700
0.12000000
0.00050844
0.00423800
0.15000000
0.00063570
0.00423900
0.19000000
0.00080541
0.00424000
545.91000000
2.31465840
0.00424100
0.50000000
0.00212050
0.00424200
283.65000000
1.20324330
0.00424300
5.15000000
0.02185145
0.00424400
0.91000000
0.00386204
0.00424500
148.30000000
0.62953350
0.00424600
19.29000000
0.08190534
0.00424700
0.10000000
0.00042470
0.00424800
65.85000000
0.27973080
0.00424900
7.49000000
0.03182501
0.00425000
149.85000000
0.63686250
0.00425200
0.03000000
0.00012756
0.00425400
0.75000000
0.00319050
0.00425500
140.00000000
0.59570000
0.00425600
381.96000000
1.62562176
0.00425700
0.10000000
0.00042570
0.00425800
0.35000000
0.00149030
0.00425900
0.43000000
0.00183137
0.00426000
161.99000000
0.69007740
0.00426100
0.52000000
0.00221572
0.00426200
1.76000000
0.00750112
0.00426300
0.67000000
0.00285621
0.00426400
0.03000000
0.00012792
0.00426500
42.01000000
0.17917265
0.00426600
0.07000000
0.00029862
0.00426700
0.11000000
0.00046937
0.00426800
0.22000000
0.00093896
0.00426900
0.40000000
0.00170760
0.00427000
130.85000000
0.55872950
0.00427200
10.45000000
0.04464240
0.00427300
1.81000000
0.00773413
0.00427400
2.35000000
0.01004390
0.00427500
142.22000000
0.60799050
0.00427700
0.40000000
0.00171080
0.00427800
3.31000000
0.01416018
0.00427900
2.56000000
0.01095424
0.00428000
164.55000000
0.70427400
0.00428100
4.51000000
0.01930731
0.00428200
0.05000000
0.00021410
0.00428300
2.96000000
0.01267768
0.00428400
1.74000000
0.00745416
0.00428500
141.71000000
0.60722735
0.00428600
0.74000000
0.00317164
0.00428700
0.06000000
0.00025722
0.00428800
25.66000000
0.11003008
0.00428900
39.86000000
0.17095954
0.00429000
9.57000000
0.04105530
0.00429100
7.24000000
0.03106684
0.00429200
7.23000000
0.03103116
0.00429300
7.05000000
0.03026565
0.00429400
0.03000000
0.00012882
0.00429500
1.15000000
0.00493925
0.00429600
0.15000000
0.00064440
0.00429700
3.77000000
0.01619969
0.00429800
4.40000000
0.01891120
0.00429900
126.99000000
0.54593001
0.00430000
36.07000000
0.15510100
0.00430200
0.56000000
0.00240912
0.00430300
0.54000000
0.00232362
0.00430400
0.05000000
0.00021520
0.00430600
0.75000000
0.00322950
0.00430900
0.74000000
0.00318866
0.00431000
1.01000000
0.00435310
0.00431100
2.67000000
0.01151037
0.00431200
22.52000000
0.09710624
0.00431300
0.20000000
0.00086260
0.00431400
2.17000000
0.00936138
0.00431500
0.91000000
0.00392665
0.00431600
5.04000000
0.02175264
0.00431700
0.82000000
0.00353994
0.00431800
1.72000000
0.00742696
0.00431900
0.80000000
0.00345520
0.00432000
22.64000000
0.09780480