LTC/BUSD Litecoin for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
5027497.00000000
478.35820000
3.263%
ETH
162709.00000000
457.80625000
4.583%
LTC
21165.16350000
14392.86191000
3.436%
XRP
109.18109760
6659920.10000000
1.93%
DASH
32033.25080000
610.06988000
3.397%
NIRX
0.55000000
522.00000000
0%
BUSD
472.11000000
1469265.37000000
-0.127%
TAT
24.00000000
17669.15537700
14.29%
LINK
4626.46406700
554667.39000000
24.968%
LEND
234.16174200
764939.69000000
7.706%
YFI
11662665.76250000
72.00356600
5.845%
YFII
1444148.42020000
34.83070000
0.335%
MKR
226295.00230000
707.28634000
7.275%
SNX
2051.39277000
115377.98500000
14.365%
COMP
65444.47880000
1027.28746000
4.388%
USDT
472.00000000
1809660.25000000
-0.148%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03246600
348061.02600000
2.059%
XRP
0.00002172
52174572.00000000
-1.407%
DASH
0.00637300
14869.47400000
-0.078%
LTC
0.00421300
97864.11000000
0.095%
TAT
0.00000800
0.00000000
0%
LINK
0.00092242
7923888.80000000
21.212%
LEND
0.00004675
8343733.00000000
4.469%
YFI
2.32195000
687.83400000
2.487%
YFII
0.28857000
1675.56620000
-1.66%
MKR
0.04489100
984.13600000
3.364%
SNX
0.00040830
793169.49000000
10.981%
COMP
0.01303100
7858.27100000
1.243%
Symbol
Current Price
Volume
Change
BTC
10653.68000000
61317.58105700
3.395%
ETH
345.85000000
1170074.34672000
5.519%
XRP
0.23142000
189815250.00000000
1.92%
DASH
67.88000000
57634.11701000
3.255%
LTC
44.89000000
434485.98639000
3.505%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
56236864.79000000
-0.04%
LINK
9.82790000
26965290.44000000
25.354%
LEND
0.49750000
23643700.10000000
7.889%
YFI
24746.23000000
2412.67390000
6.169%
YFII
3071.15000000
7393.22759400
1.417%
MKR
479.46000000
4237.35154000
7.235%
SNX
4.34800000
1424565.13400000
14.844%
COMP
138.81000000
39139.62747000
4.368%
Symbol
Current Price
Volume
Change
BTC
10653.98000000
8663.36881900
3.433%
ETH
345.90000000
198228.55503000
5.586%
DASH
67.88000000
610.06988000
3.397%
LTC
44.85000000
14392.86191000
3.436%
XRP
0.23136000
6659920.10000000
1.93%
LINK
9.80370000
554667.39000000
24.968%
LEND
0.49620000
764939.69000000
7.706%
YFI
24713.75000000
72.00356600
5.845%
YFII
3060.22000000
34.83070000
0.335%
MKR
479.53000000
707.28634000
7.275%
SNX
4.34700000
115377.98500000
14.365%
COMP
138.68000000
1027.28746000
4.388%
Trade History
Price (BUSD)
Amount (LTC)
Total (BUSD)
Date/Time
44.75000000
5.00000000
223.75000000
24-09-20,16:58:15
44.75000000
5.37122000
240.36209500
24-09-20,16:58:15
44.75000000
19.62878000
878.38790500
24-09-20,16:58:15
44.75000000
35.69000000
1597.12750000
24-09-20,16:58:15
44.75000000
4.68122000
209.48459500
24-09-20,16:58:16
44.72000000
1.32000000
59.03040000
24-09-20,16:58:55
44.80000000
10.07467000
451.34521600
24-09-20,17:00:12
44.80000000
3.45877000
154.95289600
24-09-20,17:00:12
44.83000000
5.93000000
265.84190000
24-09-20,17:00:12
44.83000000
0.00366000
0.16407780
24-09-20,17:00:12
44.84000000
0.43500000
19.50540000
24-09-20,17:00:13
44.85000000
9.63967000
432.33919950
24-09-20,17:00:13
44.86000000
10.68622000
479.38382920
24-09-20,17:00:17
44.87000000
8.88664000
398.74353680
24-09-20,17:00:18
44.84000000
5.90655000
264.84970200
24-09-20,17:00:20
44.80000000
5.15113000
230.77062400
24-09-20,17:00:26
44.80000000
8.16491000
365.78796800
24-09-20,17:00:31
44.80000000
6.48998000
290.75110400
24-09-20,17:00:36
44.79000000
3.99999000
179.15955210
24-09-20,17:00:41
44.90000000
19.40929000
871.47712100
24-09-20,17:00:52
44.87000000
6.67023000
299.29322010
24-09-20,17:00:52
44.99000000
3.88801000
174.92156990
24-09-20,17:00:55
44.93000000
8.35761000
375.50741730
24-09-20,17:00:56
44.97000000
0.50900000
22.88973000
24-09-20,17:00:58
44.98000000
3.98985000
179.46345300
24-09-20,17:00:58
45.00000000
5.00000000
225.00000000
24-09-20,17:00:59
45.00000000
21.53424000
969.04080000
24-09-20,17:00:59
45.00000000
25.00000000
1125.00000000
24-09-20,17:00:59
45.00000000
3.89261000
175.16745000
24-09-20,17:01:00
45.00000000
3.89353000
175.20885000
24-09-20,17:01:01
45.00000000
3.49766000
157.39470000
24-09-20,17:01:01
45.00000000
1.05548000
47.49660000
24-09-20,17:01:03
45.02000000
0.24436000
11.00108720
24-09-20,17:01:03
45.05000000
8.53929000
384.69501450
24-09-20,17:01:03
45.06000000
70.00000000
3154.20000000
24-09-20,17:01:05
45.06000000
25.00000000
1126.50000000
24-09-20,17:01:05
45.06000000
3.54400000
159.69264000
24-09-20,17:01:05
45.06000000
5.02047000
226.22237820
24-09-20,17:01:05
45.06000000
0.52330000
23.57989800
24-09-20,17:01:05
45.06000000
7.25453000
326.88912180
24-09-20,17:01:05
45.06000000
8.51993000
383.90804580
24-09-20,17:01:05
45.06000000
10.00000000
450.60000000
24-09-20,17:01:05
45.06000000
20.00000000
901.20000000
24-09-20,17:01:05
45.06000000
10.00000000
450.60000000
24-09-20,17:01:05
45.06000000
45.56854000
2053.31841240
24-09-20,17:01:05
45.06000000
3.49766000
157.60455960
24-09-20,17:01:05
45.06000000
11.56658000
521.19009480
24-09-20,17:01:05
45.06000000
11.54344000
520.14740640
24-09-20,17:01:05
45.06000000
11.68059000
526.32738540
24-09-20,17:01:06
45.06000000
3.85724000
173.80723440
24-09-20,17:01:06
45.06000000
7.62058000
343.38333480
24-09-20,17:01:06
45.06000000
11.68336000
526.45220160
24-09-20,17:01:06
45.06000000
35.30000000
1590.61800000
24-09-20,17:01:06
45.06000000
2.18530000
98.46961800
24-09-20,17:01:06
45.06000000
8.71647000
392.76413820
24-09-20,17:01:06
45.06000000
7.55427000
340.39540620
24-09-20,17:01:06
45.06000000
34.79451000
1567.84062060
24-09-20,17:01:07
45.10000000
20.62397000
930.14104700
24-09-20,17:01:07
45.11000000
5.00000000
225.55000000
24-09-20,17:01:07
45.15000000
0.23734000
10.71590100
24-09-20,17:01:10
45.18000000
0.94246000
42.58034280
24-09-20,17:01:10
45.16000000
3.15697000
142.56876520
24-09-20,17:01:11
45.15000000
8.41654000
380.00678100
24-09-20,17:01:11
45.18000000
8.75214000
395.42168520
24-09-20,17:01:11
45.20000000
0.26000000
11.75200000
24-09-20,17:01:11
45.22000000
3.07032000
138.83987040
24-09-20,17:01:11
45.28000000
0.16503000
7.47255840
24-09-20,17:01:11
45.22000000
3.04412000
137.65510640
24-09-20,17:01:14
45.24000000
0.90600000
40.98744000
24-09-20,17:01:15
45.26000000
2.82743000
127.96948180
24-09-20,17:01:15
45.26000000
0.78000000
35.30280000
24-09-20,17:01:16
45.20000000
0.43303000
19.57295600
24-09-20,17:01:17
45.19000000
3.47213000
156.90555470
24-09-20,17:01:17
45.26000000
3.49226000
158.05968760
24-09-20,17:01:17
45.17000000
3.46667000
156.58948390
24-09-20,17:01:18
45.16000000
8.61064000
388.85650240
24-09-20,17:01:18
45.15000000
13.92212000
628.58371800
24-09-20,17:01:18
45.14000000
2.88213000
130.09934820
24-09-20,17:01:18
45.12000000
10.97023000
494.97677760
24-09-20,17:01:19
45.10000000
5.86702000
264.60260200
24-09-20,17:01:20
45.13000000
3.20372000
144.58388360
24-09-20,17:01:21
45.15000000
3.14383000
141.94392450
24-09-20,17:01:22
45.20000000
3.18783000
144.08991600
24-09-20,17:01:25
45.21000000
0.31139000
14.07794190
24-09-20,17:01:25
45.19000000
7.56019000
341.64498610
24-09-20,17:01:26
45.17000000
6.04269000
272.94830730
24-09-20,17:01:27
45.12000000
3.74569000
169.00553280
24-09-20,17:01:28
45.08000000
9.70086000
437.31476880
24-09-20,17:01:32
45.06000000
111.76977000
5036.34583620
24-09-20,17:01:33
45.05000000
2.94588000
132.71189400
24-09-20,17:01:33
45.09000000
3.01612000
135.99685080
24-09-20,17:01:35
45.11000000
0.47844000
21.58242840
24-09-20,17:01:35
45.11000000
16.31938000
736.16723180
24-09-20,17:01:36
45.06000000
3.69762000
166.61475720
24-09-20,17:01:38
45.02000000
18.58277000
836.59630540
24-09-20,17:01:39
45.01000000
3.22862000
145.32018620
24-09-20,17:01:43
45.07000000
0.26515000
11.95031050
24-09-20,17:01:43
45.05000000
3.49300000
157.35965000
24-09-20,17:01:49
45.05000000
0.30525000
13.75151250
24-09-20,17:01:51
45.01000000
4.11453000
185.19499530
24-09-20,17:01:57
45.04000000
4.00525000
180.39646000
24-09-20,17:02:03
45.00000000
3.25709000
146.56905000
24-09-20,17:02:08
44.98000000
3.50251000
157.54289980
24-09-20,17:02:08
44.94000000
8.95499000
402.43725060
24-09-20,17:02:10
44.90000000
11.77862000
528.86003800
24-09-20,17:02:12
44.94000000
2.85083000
128.11630020
24-09-20,17:02:14
44.98000000
3.89667000
175.27221660
24-09-20,17:02:14
45.00000000
10.00974000
450.43830000
24-09-20,17:02:15
45.01000000
3.49378000
157.25503780
24-09-20,17:02:16
44.94000000
3.90000000
175.26600000
24-09-20,17:02:16
44.96000000
2.86018000
128.59369280
24-09-20,17:02:18
45.02000000
0.63592000
28.62911840
24-09-20,17:02:18
44.92000000
3.51000000
157.66920000
24-09-20,17:02:19
44.93000000
8.08532000
363.27342760
24-09-20,17:02:22
44.92000000
6.83831000
307.17688520
24-09-20,17:02:24
44.90000000
6.72055000
301.75269500
24-09-20,17:02:26
44.94000000
8.70733000
391.30741020
24-09-20,17:02:26
44.95000000
5.38997000
242.27915150
24-09-20,17:02:33
44.91000000
2.84538000
127.78601580
24-09-20,17:02:36
44.94000000
5.80706000
260.96927640
24-09-20,17:02:39
44.95000000
2.94236000
132.25908200
24-09-20,17:02:39
44.90000000
3.79000000
170.17100000
24-09-20,17:02:44
44.90000000
5.23047000
234.84810300
24-09-20,17:02:44
44.89000000
7.38032000
331.30256480
24-09-20,17:02:46
44.92000000
3.28828000
147.70953760
24-09-20,17:02:46
44.90000000
3.30053000
148.19379700
24-09-20,17:02:48
44.93000000
3.40213000
152.85770090
24-09-20,17:02:57
44.95000000
2.81178000
126.38951100
24-09-20,17:02:58
44.99000000
3.29839000
148.39456610
24-09-20,17:03:03
45.02000000
10.81093000
486.70806860
24-09-20,17:03:03
45.03000000
3.15697000
142.15835910
24-09-20,17:03:04
45.04000000
0.33758000
15.20460320
24-09-20,17:03:04
44.97000000
5.03001000
226.19954970
24-09-20,17:03:05
45.03000000
3.49378000
157.32491340
24-09-20,17:03:06
45.03000000
3.49222000
157.25466660
24-09-20,17:03:08
45.03000000
3.49378000
157.32491340
24-09-20,17:03:10
44.98000000
7.36401000
331.23316980
24-09-20,17:03:10
45.02000000
3.49378000
157.28997560
24-09-20,17:03:12
44.99000000
3.49377000
157.18471230
24-09-20,17:03:14
44.96000000
3.37852000
151.89825920
24-09-20,17:03:18
44.98000000
0.11525000
5.18394500
24-09-20,17:03:18
44.98000000
9.42509000
423.94054820
24-09-20,17:03:24
44.99000000
0.60200000
27.08398000
24-09-20,17:03:24
45.00000000
12.45000000
560.25000000
24-09-20,17:03:24
45.00000000
5.67000000
255.15000000
24-09-20,17:03:27
45.04000000
13.46000000
606.23840000
24-09-20,17:03:35
44.90000000
8.52000000
382.54800000
24-09-20,17:04:45
44.90000000
5.35022000
240.22487800
24-09-20,17:04:45
45.00000000
3.07860000
138.53700000
24-09-20,17:05:43
45.01000000
8.83958000
397.86949580
24-09-20,17:06:18
45.01000000
7.66097000
344.82025970
24-09-20,17:06:18
45.02000000
3.43637000
154.70537740
24-09-20,17:06:19
45.00000000
5.42055000
243.92475000
24-09-20,17:06:29
45.04000000
8.52000000
383.74080000
24-09-20,17:06:49
45.02000000
8.02650000
361.35303000
24-09-20,17:06:51
45.01000000
5.78000000
260.15780000
24-09-20,17:06:53
45.01000000
0.95496000
42.98274960
24-09-20,17:08:36
45.02000000
8.35571000
376.17406420
24-09-20,17:09:30
45.02000000
1.26000000
56.72520000
24-09-20,17:10:00
45.02000000
0.00732000
0.32954640
24-09-20,17:10:00
45.03000000
7.95361000
358.15105830
24-09-20,17:10:00
45.11000000
11.02639000
497.40045290
24-09-20,17:10:16
45.13000000
11.00000000
496.43000000
24-09-20,17:10:16
45.13000000
1.52435000
68.79391550
24-09-20,17:10:16
45.13000000
4.48573000
202.44099490
24-09-20,17:10:16
45.14000000
8.38357000
378.43434980
24-09-20,17:10:32
45.13000000
6.09534000
275.08269420
24-09-20,17:10:36
45.00000000
1.18234000
53.20530000
24-09-20,17:13:21
45.03000000
6.80000000
306.20400000
24-09-20,17:15:04
45.06000000
0.98591000
44.42510460
24-09-20,17:15:52
45.06000000
1.43340000
64.58900400
24-09-20,17:17:05
45.01000000
0.65070000
29.28800700
24-09-20,17:18:05
45.00000000
1.94000000
87.30000000
24-09-20,17:18:05
45.00000000
8.06000000
362.70000000
24-09-20,17:18:05
44.97000000
1.34880000
60.65553600
24-09-20,17:18:28
44.98000000
0.93751000
42.16919980
24-09-20,17:18:55
44.99000000
1.05226000
47.34117740
24-09-20,17:18:56
44.96000000
0.31699000
14.25187040
24-09-20,17:19:49
44.92000000
1.29000000
57.94680000
24-09-20,17:19:53
44.90000000
0.90455000
40.61429500
24-09-20,17:19:58
44.90000000
1.00000000
44.90000000
24-09-20,17:19:59
44.92000000
1.24191000
55.78659720
24-09-20,17:20:02
44.92000000
1.45893000
65.53513560
24-09-20,17:20:02
44.96000000
1.07256000
48.22229760
24-09-20,17:20:06
44.97000000
3.59554000
161.69143380
24-09-20,17:20:07
45.02000000
1.11063000
50.00056260
24-09-20,17:21:12
44.98000000
6.70000000
301.36600000
24-09-20,17:21:41
44.98000000
0.00665000
0.29911700
24-09-20,17:21:41
44.97000000
5.81000000
261.27570000
24-09-20,17:21:46
44.97000000
0.00243000
0.10927710
24-09-20,17:21:46
44.95000000
1.27000000
57.08650000
24-09-20,17:21:49
44.97000000
7.41386000
333.40128420
24-09-20,17:22:37
44.96000000
1.26810000
57.01377600
24-09-20,17:22:50
44.99000000
8.52000000
383.31480000
24-09-20,17:23:28
44.99000000
0.57925000
26.06045750
24-09-20,17:23:28
44.94000000
6.52000000
293.00880000
24-09-20,17:24:19
44.96000000
1.41586000
63.65706560
24-09-20,17:24:25
44.96000000
0.50000000
22.48000000
24-09-20,17:24:39
44.98000000
1.44670000
65.07256600
24-09-20,17:25:01
44.99000000
8.52000000
383.31480000
24-09-20,17:25:10
44.99000000
8.52000000
383.31480000
24-09-20,17:25:20
44.99000000
7.96000000
358.12040000
24-09-20,17:25:22
45.00000000
5.00000000
225.00000000
24-09-20,17:25:30
45.00000000
3.48609000
156.87405000
24-09-20,17:25:30
44.99000000
1.19503000
53.76439970
24-09-20,17:25:31
44.98000000
1.18000000
53.07640000
24-09-20,17:26:01
44.86000000
1.17085000
52.52433100
24-09-20,17:28:52
44.87000000
1.32134000
59.28852580
24-09-20,17:29:25
44.84000000
0.91190000
40.88959600
24-09-20,17:29:27
44.86000000
4.80795000
215.68463700
24-09-20,17:29:27
44.83000000
0.91177000
40.87464910
24-09-20,17:29:37
44.82000000
14.65947000
657.03744540
24-09-20,17:29:37
44.82000000
103.05407000
4618.88341740
24-09-20,17:29:37
44.89000000
1.28267000
57.57905630
24-09-20,17:30:11
44.90000000
2.21499000
99.45305100
24-09-20,17:30:11
44.90000000
3.49766000
157.04493400
24-09-20,17:30:13
44.87000000
3.99999000
179.47955130
24-09-20,17:30:14
44.87000000
2.10584000
94.48904080
24-09-20,17:30:38
44.85000000
7.26000000
325.61100000
24-09-20,17:33:19
44.80000000
0.26000000
11.64800000
24-09-20,17:34:11
44.78000000
0.57993000
25.96926540
24-09-20,17:34:11
44.77000000
1.19777000
53.62416290
24-09-20,17:34:11
44.76000000
4.99995000
223.79776200
24-09-20,17:34:51
44.76000000
151.72817000
6791.35288920
24-09-20,17:35:03
44.76000000
30.00000000
1342.80000000
24-09-20,17:35:03
44.76000000
17.09000000
764.94840000
24-09-20,17:35:03
44.76000000
26.00000000
1163.76000000
24-09-20,17:35:03
44.76000000
25.06709000
1122.00294840
24-09-20,17:35:04
44.79000000
4.35000000
194.83650000
24-09-20,17:38:08
44.85000000
1.22786000
55.06952100
24-09-20,17:40:38
44.84000000
1.11032000
49.78674880
24-09-20,17:41:27
44.86000000
4.75889000
213.48380540
24-09-20,17:44:45
44.87000000
1.11814000
50.17094180
24-09-20,17:45:03
44.81000000
0.94603000
42.39160430
24-09-20,17:45:53
44.83000000
2.55162000
114.38912460
24-09-20,17:45:53
44.82000000
5.94654000
266.52392280
24-09-20,17:46:12
44.81000000
1.25702000
56.32706620
24-09-20,17:46:40
44.82000000
1.07266000
48.07662120
24-09-20,17:47:54
44.85000000
1.29087000
57.89551950
24-09-20,17:48:11
44.86000000
1.29087000
57.90842820
24-09-20,17:48:13
44.86000000
0.92014000
41.27748040
24-09-20,17:48:14
44.88000000
0.37073000
16.63836240
24-09-20,17:48:14
44.85000000
6.62000000
296.90700000
24-09-20,17:49:16
44.88000000
1.05288000
47.25325440
24-09-20,17:50:34
44.92000000
1.28543000
57.74151560
24-09-20,17:53:19
44.93000000
2.21223000
99.39549390
24-09-20,17:53:19
44.87000000
0.94444000
42.37702280
24-09-20,17:54:28
44.87000000
5.93000000
266.07910000
24-09-20,17:56:12
44.89000000
3.44642000
154.70979380
24-09-20,17:57:25
44.96000000
1.30821000
58.81712160
24-09-20,17:58:07
44.95000000
1.31000000
58.88450000
24-09-20,17:58:57
44.97000000
0.43116000
19.38926520
24-09-20,18:00:07
45.00000000
8.54000000
384.30000000
24-09-20,18:00:11
45.00000000
2.46000000
110.70000000
24-09-20,18:00:17
44.92000000
4.30000000
193.15600000
24-09-20,18:01:40
44.85000000
1.08278000
48.56268300
24-09-20,18:04:13
44.83000000
1.27278000
57.05872740
24-09-20,18:04:16
44.83000000
1.13061000
50.68524630
24-09-20,18:04:17
44.84000000
1.22173000
54.78237320
24-09-20,18:04:18
44.83000000
0.39909000
17.89120470
24-09-20,18:08:08
44.86000000
1.28000000
57.42080000
24-09-20,18:09:00
44.83000000
4.39900000
197.20717000
24-09-20,18:10:20
44.86000000
0.98978000
44.40153080
24-09-20,18:12:36
44.85000000
0.26957000
12.09021450
24-09-20,18:12:36
44.87000000
1.08910000
48.86791700
24-09-20,18:12:54
44.88000000
0.95148000
42.70242240
24-09-20,18:12:55
44.90000000
4.28294000
192.30400600
24-09-20,18:12:55
44.95000000
118.28243000
5316.79522850
24-09-20,18:16:12
44.88000000
1.06861000
47.95921680
24-09-20,18:17:44
44.84000000
1.29909000
58.25119560
24-09-20,18:18:56
44.84000000
30.63102000
1373.49493680
24-09-20,18:19:00
44.84000000
60.00000000
2690.40000000
24-09-20,18:19:00
44.84000000
10.69042000
479.35843280
24-09-20,18:19:39
44.84000000
15.66190000
702.27959600
24-09-20,18:20:03
44.86000000
1.23272000
55.29981920
24-09-20,18:25:47
44.88000000
1.34237000
60.24556560
24-09-20,18:26:13
44.91000000
1.26725000
56.91219750
24-09-20,18:26:49
44.99000000
1.08007000
48.59234930
24-09-20,18:28:01
44.94000000
1.31189000
58.95633660
24-09-20,18:29:03
44.94000000
1.30244000
58.53165360
24-09-20,18:29:21
44.90000000
1.44686000
64.96401400
24-09-20,18:29:41
44.90000000
3.33942000
149.93995800
24-09-20,18:31:02
44.90000000
2.03900000
91.55110000
24-09-20,18:31:29
44.91000000
0.30000000
13.47300000
24-09-20,18:32:25
44.93000000
1.22922000
55.22885460
24-09-20,18:35:39
44.87000000
1.48322000
66.55208140
24-09-20,18:36:20
44.87000000
1.35868000
60.96397160
24-09-20,18:37:36
44.89000000
11.91000000
534.63990000
24-09-20,18:41:07
44.89000000
20.17926000
905.84698140
24-09-20,18:41:07
44.89000000
1.50000000
67.33500000
24-09-20,18:41:07
44.89000000
73.46084000
3297.65710760
24-09-20,18:41:09
44.89000000
3.00000000
134.67000000
24-09-20,18:41:45
44.89000000
9.94990000
446.65101100
24-09-20,18:42:14
44.89000000
50.00000000
2244.50000000
24-09-20,18:45:04
44.89000000
18.76272000
842.25850080
24-09-20,18:45:04
44.89000000
16.15800000
725.33262000
24-09-20,18:45:05
44.89000000
1.50000000
67.33500000
24-09-20,18:45:05
44.89000000
7.14280000
320.64029200
24-09-20,18:45:08
44.89000000
26.43648000
1186.73358720
24-09-20,18:45:49
44.91000000
6.51980000
292.80421800
24-09-20,18:45:57
44.90000000
5.65050000
253.70745000
24-09-20,18:46:10
44.87000000
120.00000000
5384.40000000
24-09-20,18:48:10
44.85000000
0.94223000
42.25901550
24-09-20,18:49:01
44.85000000
45.00000000
2018.25000000
24-09-20,18:50:35
44.85000000
5.00000000
224.25000000
24-09-20,18:50:35
44.85000000
23.11253000
1036.59697050
24-09-20,18:50:35
44.85000000
35.00000000
1569.75000000
24-09-20,18:50:35
44.85000000
6.32390000
283.62691500
24-09-20,18:50:35
44.85000000
5.56357000
249.52611450
24-09-20,18:50:36
44.85000000
0.90032000
40.37935200
24-09-20,18:50:52
44.86000000
1.03353000
46.36415580
24-09-20,18:50:55
44.87000000
60.00000000
2692.20000000
24-09-20,18:52:47
44.87000000
55.00000000
2467.85000000
24-09-20,18:52:47
44.87000000
2.95030000
132.37996100
24-09-20,18:52:47
44.87000000
2.04970000
91.97003900
24-09-20,18:52:47
44.90000000
7.30433000
327.96441700
24-09-20,18:53:01
44.88000000
33.42245000
1499.99955600
24-09-20,18:53:05
44.86000000
6.08987000
273.19156820
24-09-20,18:53:24
44.87000000
19.24909000
863.70666830
24-09-20,18:54:38
44.83000000
0.26996000
12.10230680
24-09-20,18:55:32
44.85000000
8.56000000
383.91600000
24-09-20,18:56:56
44.85000000
21.12284000
947.35937400
24-09-20,18:56:58
44.85000000
8.56000000
383.91600000
24-09-20,18:56:59
44.85000000
11.68344000
524.00228400
24-09-20,18:57:02
44.85000000
70.07372000
3142.80634200
24-09-20,18:57:02
44.85000000
8.56000000
383.91600000
24-09-20,18:58:08
44.85000000
7.85000000
352.07250000
24-09-20,18:58:12
44.85000000
7.85000000
352.07250000
24-09-20,18:58:15
44.81000000
1.36377000
61.11053370
24-09-20,19:00:02
44.85000000
8.56000000
383.91600000
24-09-20,19:00:48
44.85000000
10.89140000
488.47929000
24-09-20,19:00:48
44.85000000
8.89844000
399.09503400
24-09-20,19:00:49
44.85000000
3.05970000
137.22754500
24-09-20,19:00:49
44.85000000
7.70649000
345.63607650
24-09-20,19:00:50
44.85000000
7.71198000
345.88230300
24-09-20,19:00:50
44.85000000
10.42950000
467.76307500
24-09-20,19:00:50
44.85000000
1.50000000
67.27500000
24-09-20,19:00:50
44.85000000
8.49000000
380.77650000
24-09-20,19:00:51
44.85000000
8.49000000
380.77650000
24-09-20,19:00:54
44.85000000
44.26249000
1985.17267650
24-09-20,19:00:59
44.87000000
5.67458000
254.61840460
24-09-20,19:02:46
44.87000000
1.50000000
67.30500000
24-09-20,19:02:46
44.87000000
4.58079000
205.54004730
24-09-20,19:02:46
44.87000000
13.06042000
586.02104540
24-09-20,19:02:46
44.87000000
8.63623000
387.50764010
24-09-20,19:02:48
44.87000000
5.00000000
224.35000000
24-09-20,19:02:48
44.87000000
10.00000000
448.70000000
24-09-20,19:02:48
44.87000000
4.54847000
204.08984890
24-09-20,19:02:48
44.87000000
8.78381000
394.12955470
24-09-20,19:02:48
44.87000000
4.27661000
191.89149070
24-09-20,19:02:49
44.96000000
2.48714000
111.82181440
24-09-20,19:03:44
44.96000000
1.26333000
56.79931680
24-09-20,19:03:44
44.95000000
1.41479000
63.59481050
24-09-20,19:03:44
44.91000000
6.45328000
289.81680480
24-09-20,19:07:37
44.92000000
6.72803000
302.22310760
24-09-20,19:09:14
44.93000000
1.15090000
51.70993700
24-09-20,19:09:14
44.94000000
0.92848000
41.72589120
24-09-20,19:09:14
44.93000000
1.07299000
48.20944070
24-09-20,19:09:41
44.94000000
5.04713000
226.81802220
24-09-20,19:09:41
44.92000000
0.98321000
44.16579320
24-09-20,19:10:19
44.90000000
1.47191000
66.08875900
24-09-20,19:11:02
44.89000000
1.47739000
66.32003710
24-09-20,19:11:41
44.90000000
8.54000000
383.44600000
24-09-20,19:12:09
44.89000000
6.30479000
283.02202310
24-09-20,19:15:52
44.89000000
1.27000000
57.01030000
24-09-20,19:16:14
44.90000000
0.99884000
44.84791600
24-09-20,19:16:14
44.81000000
0.79879000
35.79377990
24-09-20,19:18:50
44.85000000
1.01391000
45.47386350
24-09-20,19:19:39
44.74000000
8.56000000
382.97440000
24-09-20,19:25:35
44.74000000
5.11760000
228.96142400
24-09-20,19:25:35
44.74000000
5.00000000
223.70000000
24-09-20,19:25:35
44.74000000
4.61424000
206.44109760
24-09-20,19:25:35
44.74000000
5.11760000
228.96142400
24-09-20,19:25:35
44.74000000
5.11760000
228.96142400
24-09-20,19:25:35
44.75000000
8.56000000
383.06000000
24-09-20,19:25:38
44.78000000
3.04000000
136.13120000
24-09-20,19:34:02
44.78000000
0.00380000
0.17016400
24-09-20,19:34:02
44.77000000
6.35000000
284.28950000
24-09-20,19:35:16
44.78000000
1.33900000
59.96042000
24-09-20,19:39:11
44.80000000
33.48214000
1499.99987200
24-09-20,19:40:04
44.80000000
1.34098000
60.07590400
24-09-20,19:40:04
44.79000000
33.48961000
1499.99963190
24-09-20,19:40:04
44.79000000
1.11383000
49.88844570
24-09-20,19:40:04
44.78000000
2.83784000
127.07847520
24-09-20,19:40:04
44.77000000
33.50457000
1499.99959890
24-09-20,19:40:05
44.76000000
3.22900000
144.53004000
24-09-20,19:40:05
44.78000000
8.56000000
383.31680000
24-09-20,19:40:54
44.78000000
0.37140000
16.63129200
24-09-20,19:43:31
44.79000000
1.24154000
55.60857660
24-09-20,19:43:52
44.76000000
0.62775000
28.09809000
24-09-20,19:44:17
44.80000000
0.26000000
11.64800000
24-09-20,19:45:02
44.74000000
1.47917000
66.17806580
24-09-20,19:46:02
44.75000000
1.36000000
60.86000000
24-09-20,19:46:03
44.73000000
17.20546000
769.60022580
24-09-20,19:50:48
44.74000000
58.12766000
2600.63150840
24-09-20,19:50:48
44.73000000
6.92000000
309.53160000
24-09-20,19:56:53
44.75000000
1.03074000
46.12561500
24-09-20,20:02:42
44.75000000
1.08313000
48.47006750
24-09-20,20:02:47
44.75000000
1.08320000
48.47320000
24-09-20,20:02:50
44.74000000
11.28460000
504.87300400
24-09-20,20:05:32
44.75000000
6.39878000
286.34540500
24-09-20,20:06:21
44.77000000
8.54000000
382.33580000
24-09-20,20:06:24
44.77000000
3.81000000
170.57370000
24-09-20,20:06:49
44.77000000
5.00000000
223.85000000
24-09-20,20:09:09
44.82000000
1.48724000
66.65809680
24-09-20,20:13:10
44.82000000
0.33334000
14.94029880
24-09-20,20:13:37
44.83000000
0.33333000
14.94318390
24-09-20,20:13:39
44.82000000
0.33333000
14.93985060
24-09-20,20:13:40
44.79000000
1.48815000
66.65423850
24-09-20,20:14:24
44.78000000
5.08085000
227.52046300
24-09-20,20:14:24
44.78000000
0.60170000
26.94412600
24-09-20,20:18:15
44.74000000
2.59989000
116.31907860
24-09-20,20:19:38
44.74000000
2.00000000
89.48000000
24-09-20,20:19:47
44.65000000
2.02000000
90.19300000
24-09-20,20:20:42
44.62000000
1.21339000
54.14146180
24-09-20,20:20:50
44.64000000
6.91000000
308.46240000
24-09-20,20:20:50
44.62000000
1.10568000
49.33544160
24-09-20,20:21:15
44.63000000
6.30073000
281.20157990
24-09-20,20:21:20
44.63000000
1.25250000
55.89907500
24-09-20,20:21:21
44.63000000
5.68558000
253.74743540
24-09-20,20:22:09
44.65000000
1.26842000
56.63495300
24-09-20,20:26:04
44.66000000
1.32678000
59.25399480
24-09-20,20:26:04
44.66000000
1.28922000
57.57656520
24-09-20,20:26:06
44.67000000
1.30596000
58.33723320
24-09-20,20:26:06
44.67000000
2.59518000
115.92669060
24-09-20,20:26:07
44.68000000
8.55000000
382.01400000
24-09-20,20:27:24
44.68000000
6.99000000
312.31320000
24-09-20,20:27:32
44.68000000
5.47000000
244.39960000
24-09-20,20:27:35
44.66000000
5.48000000
244.73680000
24-09-20,20:29:32
44.64000000
1.19000000
53.12160000
24-09-20,20:30:01
44.67000000
8.55000000
381.92850000
24-09-20,20:31:55
44.67000000
1.45000000
64.77150000
24-09-20,20:31:55
44.68000000
0.00853000
0.38112040
24-09-20,20:32:01
44.71000000
0.71901000
32.14693710
24-09-20,20:32:01
44.71000000
8.84864000
395.62269440
24-09-20,20:34:31
44.73000000
7.74913000
346.61858490
24-09-20,20:37:25
44.71000000
0.92505000
41.35898550
24-09-20,20:37:27
44.75000000
1.85678000
83.09090500
24-09-20,20:39:12
44.75000000
1.85677000
83.09045750
24-09-20,20:39:14
44.74000000
0.97237000
43.50383380
24-09-20,20:39:15
44.75000000
0.88440000
39.57690000
24-09-20,20:39:15
44.81000000
1.27518000
57.14081580
24-09-20,20:40:00
44.81000000
6.22212000
278.81319720
24-09-20,20:40:00
44.78000000
1.96854000
88.15122120
24-09-20,20:40:02
44.78000000
1.33585000
59.81936300
24-09-20,20:40:18
44.77000000
1.20977000
54.16140290
24-09-20,20:40:18
44.77000000
0.98163000
43.94757510
24-09-20,20:42:02
44.74000000
1.22471000
54.79352540
24-09-20,20:44:18
44.73000000
1.04697000
46.83096810
24-09-20,20:45:09
44.73000000
1.26467000
56.56868910
24-09-20,20:45:09
44.78000000
7.83572000
350.88354160
24-09-20,20:46:53
44.82000000
1.28000000
57.36960000
24-09-20,20:48:00
44.84000000
0.56702000
25.42517680
24-09-20,20:48:51
44.86000000
1.15527000
51.82541220
24-09-20,20:48:51
44.85000000
1.14132000
51.18820200
24-09-20,20:49:03
44.85000000
7.70992000
345.78991200
24-09-20,20:49:33
44.84000000
1.21371000
54.42275640
24-09-20,20:49:55
44.87000000
1.27226000
57.08630620
24-09-20,20:51:01
44.87000000
33.43736000
1500.33434320
24-09-20,20:51:01
44.87000000
5.00000000
224.35000000
24-09-20,20:51:01
44.87000000
25.00000000
1121.75000000
24-09-20,20:51:01
44.87000000
5.00000000
224.35000000
24-09-20,20:51:01
44.87000000
15.05637000
675.57932190
24-09-20,20:51:01
44.87000000
16.28000000
730.48360000
24-09-20,20:51:05
44.87000000
17.15736000
769.85074320
24-09-20,20:51:06
44.85000000
24.48885000
1098.32492250
24-09-20,20:51:49
44.85000000
17.08000000
766.03800000
24-09-20,20:51:51
44.85000000
17.08000000
766.03800000
24-09-20,20:51:54
44.85000000
11.56040000
518.48394000
24-09-20,20:51:56
44.84000000
7.62000000
341.68080000
24-09-20,20:52:09
44.83000000
4.79937000
215.15575710
24-09-20,20:52:51
44.83000000
43.19473000
1936.41974590
24-09-20,20:52:51
44.86000000
7.37276000
330.74201360
24-09-20,20:53:03
44.86000000
0.44583000
19.99993380
24-09-20,20:53:58
44.83000000
3.77000000
169.00910000
24-09-20,20:56:01
44.83000000
67.36189000
3019.83352870
24-09-20,20:56:01
44.83000000
43.33278000
1942.60852740
24-09-20,20:56:01
44.83000000
3.77000000
169.00910000
24-09-20,20:56:06
44.87000000
1.28000000
57.43360000
24-09-20,20:59:00
44.88000000
1.37000000
61.48560000
24-09-20,21:00:16
44.88000000
0.00982000
0.44072160
24-09-20,21:00:16
44.89000000
5.22643000
234.61444270
24-09-20,21:01:11
44.85000000
1.50000000
67.27500000
24-09-20,21:01:55
44.85000000
1.42662000
63.98390700
24-09-20,21:05:42
44.85000000
8.54000000
383.01900000
24-09-20,21:05:42
44.85000000
99.72805000
4472.80304250
24-09-20,21:05:42
44.85000000
4.26285000
191.18882250
24-09-20,21:05:43
44.85000000
4.27000000
191.50950000
24-09-20,21:05:47
44.85000000
0.00715000
0.32067750
24-09-20,21:08:04
44.91000000
1.35000000
60.62850000
24-09-20,21:10:20
44.90000000
0.44120000
19.80988000
24-09-20,21:10:27
44.91000000
0.00520000
0.23353200
24-09-20,21:10:27
44.90000000
1.36446000
61.26425400
24-09-20,21:10:27
44.90000000
0.08454000
3.79584600
24-09-20,21:10:27
44.93000000
1.21000000
54.36530000
24-09-20,21:10:38
44.93000000
0.00565000
0.25385450
24-09-20,21:10:38
44.95000000
1.41189000
63.46445550
24-09-20,21:10:38
44.96000000
4.27260000
192.09609600
24-09-20,21:10:38
44.98000000
1.43000000
64.32140000
24-09-20,21:10:52
45.02000000
1.46348000
65.88586960
24-09-20,21:11:39
Buy LTC
Sell LTC
Order LTC/BUSD
Buy LTC
Price (BUSD)
Amount (LTC)
Total (BUSD)
Sell LTC
Price (BUSD)
Amount (LTC)
Total (BUSD)
44.98000000
1.41862000
63.80952760
44.97000000
14.65745000
659.14552650
44.96000000
149.38861000
6716.51190560
44.95000000
56.11154000
2522.21372300
44.94000000
59.33305000
2666.42726700
44.93000000
19.99999000
898.59955070
44.92000000
10.61387000
476.77504040
44.91000000
49.90000000
2241.00900000
44.90000000
3.21693000
144.44015700
44.89000000
56.59484000
2540.54236760
44.88000000
9.00826000
404.29070880
44.87000000
3.68792000
165.47697040
44.86000000
8.69517000
390.06532620
44.85000000
45.00000000
2018.25000000
44.84000000
29.06899000
1303.45351160
44.82000000
30.90008000
1384.94158560
44.80000000
68.17821000
3054.38380800
44.78000000
24.17775000
1082.67964500
44.77000000
13.32000000
596.33640000
44.76000000
31.22470000
1397.61757200
44.74000000
25.53546000
1142.45648040
44.72000000
30.26519000
1353.45929680
44.70000000
26.57978000
1188.11616600
44.68000000
30.44195000
1360.14632600
44.66000000
31.96936000
1427.75161760
44.65000000
2.39739000
107.04346350
44.64000000
27.76665000
1239.50325600
44.62000000
26.49330000
1182.13104600
44.60000000
25.04586000
1117.04535600
44.59000000
26.77738000
1194.00337420
44.58000000
131.46453000
5860.68874740
44.56000000
54.36081000
2422.31769360
44.55000000
25.36922000
1130.19875100
44.54000000
28.64055000
1275.65009700
44.53000000
3.09294000
137.72861820
44.52000000
32.52918000
1448.19909360
44.50000000
46.33665000
2061.98092500
44.48000000
31.51362000
1401.72581760
44.46000000
27.08871000
1204.36404660
44.44000000
27.50184000
1222.18176960
44.43000000
11.20000000
497.61600000
44.42000000
65.08728000
2891.17697760
44.41000000
3.56658000
158.39181780
44.40000000
50.85589000
2258.00151600
44.38000000
48.00193000
2130.32565340
44.36000000
57.77012000
2562.68252320
44.35000000
42.08000000
1866.24800000
44.34000000
66.47111000
2947.32901740
44.33000000
10.00000000
443.30000000
44.32000000
65.95312000
2923.04227840
44.31000000
58.62760000
2597.78895600
44.29000000
74.18876000
3285.82018040
44.28000000
55.39025000
2452.68027000
44.27000000
79.74802000
3530.44484540
44.25000000
55.89715000
2473.44888750
44.24000000
75.91592000
3358.52030080
44.23000000
57.18077000
2529.10545710
44.22000000
58.24784000
2575.71948480
44.21000000
61.91416000
2737.22501360
44.20000000
75.97424000
3358.06140800
44.19000000
71.99561000
3181.48600590
44.18000000
79.16588000
3497.54857840
44.17000000
77.26224000
3412.67314080
44.16000000
65.67008000
2899.99073280
44.00000000
11.30331000
497.34564000
43.94000000
10.24000000
449.94560000
43.75000000
2.45500000
107.40625000
43.66000000
0.71000000
30.99860000
43.60000000
0.26000000
11.33600000
43.59000000
92.47222000
4030.86406980
43.36000000
0.30724000
13.32192640
43.33000000
2.00000000
86.66000000
43.30000000
3.46420000
149.99986000
43.24000000
0.79603000
34.42033720
43.20000000
0.69500000
30.02400000
43.12000000
74.42930000
3209.39141600
43.02000000
0.23246000
10.00042920
42.90000000
0.71000000
30.45900000
42.86000000
1.56176000
66.93703360
42.80000000
4.67290000
200.00012000
42.74000000
1.76344000
75.36942560
42.67000000
91.45450000
3902.36351500
42.65000000
0.43500000
18.55275000
42.56000000
0.50194000
21.36256640
42.37000000
0.24517000
10.38785290
42.30000000
5.91017000
250.00019100
42.24000000
82.42866000
3481.78659840
42.10000000
1.45788000
61.37674800
42.07000000
1.50790000
63.43735300
42.00000000
15.50000000
651.00000000
41.91000000
0.25000000
10.47750000
41.88000000
1.15340000
48.30439200
41.80000000
7.17703000
299.99985400
41.73000000
83.61405000
3489.21430650
41.56000000
0.43500000
18.07860000
41.52000000
0.24486000
10.16658720
41.50000000
5.96386000
247.50019000
41.46000000
0.59538000
24.68445480
41.41000000
0.24551000
10.16656910
41.37000000
0.38066000
15.74790420
45.01000000
1.41581000
63.72560810
45.03000000
98.93358000
4454.97910740
45.04000000
88.85299000
4001.93866960
45.05000000
68.77193000
3098.17544650
45.06000000
39.58894000
1783.87763640
45.07000000
3.36982000
151.87778740
45.08000000
18.69467000
842.75572360
45.09000000
34.78230000
1568.33390700
45.10000000
10.91825000
492.41307500
45.11000000
34.63365000
1562.32395150
45.12000000
32.32715000
1458.60100800
45.13000000
13.32000000
601.13160000
45.14000000
25.16291000
1135.85375740
45.16000000
28.43406000
1284.08214960
45.18000000
26.28433000
1187.52602940
45.20000000
27.21302000
1230.02850400
45.21000000
32.16200000
1454.04402000
45.22000000
31.35061000
1417.67458420
45.24000000
131.03422000
5927.98811280
45.25000000
12.50000000
565.62500000
45.26000000
29.00057000
1312.56579820
45.28000000
27.84017000
1260.60289760
45.29000000
22.40000000
1014.49600000
45.30000000
28.25196000
1279.81378800
45.32000000
37.33382000
1691.96872240
45.33000000
31.25846000
1416.94599180
45.34000000
35.23279000
1597.45469860
45.36000000
30.74418000
1394.55600480
45.38000000
41.81176000
1897.41766880
45.39000000
0.43500000
19.74465000
45.40000000
44.18392000
2005.94996800
45.42000000
52.93781000
2404.43533020
45.43000000
76.59842000
3479.86622060
45.45000000
71.67146000
3257.46785700
45.46000000
55.61345000
2528.18743700
45.47000000
348.92648000
15865.68704560
45.48000000
64.61685000
2938.77433800
45.49000000
65.20984000
2966.39562160
45.50000000
58.56189000
2664.56599500
45.52000000
77.39361000
3522.95712720
45.53000000
2.38609000
108.63867770
45.54000000
52.95802000
2411.70823080
45.55000000
73.08522000
3329.03177100
45.56000000
2.00000000
91.12000000
45.57000000
59.83621000
2726.73608970
45.59000000
64.05528000
2920.28021520
45.60000000
66.15641000
3016.73229600
45.61000000
77.94501000
3555.07190610
45.62000000
51.71205000
2359.10372100
45.63000000
51.05583000
2329.67752290
45.64000000
64.47069000
2942.44229160
45.66000000
70.14180000
3202.67458800
45.68000000
51.91226000
2371.35203680
45.69000000
83.09395000
3796.56257550
45.71000000
86.63211000
3959.95374810
45.72000000
59.81934000
2734.94022480
45.73000000
70.82443000
3238.80118390
45.74000000
75.22360000
3440.72746400
45.75000000
83.44060000
3817.40745000
45.77000000
74.51663000
3410.62615510
45.78000000
67.45596000
3088.13384880
45.79000000
71.25879000
3262.93999410
45.80000000
62.79623000
2876.06733400
45.81000000
59.18827000
2711.41464870
45.82000000
76.00702000
3482.64165640
45.84000000
71.75896000
3289.43072640
45.85000000
58.56074000
2685.00992900
45.87000000
74.04499000
3396.44369130
45.88000000
84.21704000
3863.87779520
45.90000000
3.67946000
168.88721400
45.93000000
0.43500000
19.97955000
45.94000000
0.94947000
43.61865180
45.96000000
2.53000000
116.27880000
46.00000000
0.51151000
23.52946000
46.02000000
2.00000000
92.04000000
46.12000000
74.84713000
3451.94963560
46.20000000
0.22000000
10.16400000
46.40000000
0.26000000
12.06400000
46.48000000
0.43500000
20.21880000
46.50000000
10.00000000
465.00000000
46.55000000
0.25149000
11.70685950
46.60000000
122.47534000
5707.35084400
46.70000000
0.71000000
33.15700000
46.77000000
1.00000000
46.77000000
46.80000000
0.26000000
12.16800000
46.96000000
0.89844000
42.19074240
46.97000000
0.76020000
35.70659400
47.00000000
25.82695000
1213.86665000
47.03000000
0.43500000
20.45805000
47.10000000
0.25446000
11.98506600
47.18000000
138.92824000
6554.63436320
47.20000000
0.26000000
12.27200000
47.40000000
0.22000000
10.42800000
47.44000000
0.22134000
10.50036960
47.46000000
0.71000000
33.69660000
47.48000000
0.58431000
27.74303880
47.49000000
0.42482000
20.17470180
47.52000000
0.23405000
11.12205600
47.57000000
0.43500000
20.69295000
47.60000000
0.26000000
12.37600000