LTC/BUSD Litecoin for Binance USD
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BUSD)
Amount (LTC)
Total (BUSD)
Date/Time
44.44000000
0.77375000
34.38545000
08-07-20,05:03:23
44.48000000
0.30300000
13.47744000
08-07-20,05:03:23
44.44000000
1.08680000
48.29739200
08-07-20,05:03:23
44.43000000
2.10320000
93.44517600
08-07-20,05:03:23
44.43000000
0.00991000
0.44030130
08-07-20,05:03:23
44.39000000
6.72608000
298.57069120
08-07-20,05:03:23
44.39000000
6.66842000
296.01116380
08-07-20,05:03:24
44.38000000
11.93553000
529.69882140
08-07-20,05:03:24
44.37000000
2.30647000
102.33807390
08-07-20,05:03:24
44.37000000
9.19775000
408.10416750
08-07-20,05:03:24
44.36000000
14.84560000
658.55081600
08-07-20,05:03:24
44.34000000
12.05722000
534.61713480
08-07-20,05:03:24
44.33000000
11.71297000
519.23596010
08-07-20,05:03:24
44.32000000
14.88738000
659.80868160
08-07-20,05:03:24
44.31000000
11.54467000
511.54432770
08-07-20,05:03:24
44.36000000
1.16353000
51.61419080
08-07-20,05:03:24
44.30000000
5.73507000
254.06360100
08-07-20,05:03:25
44.31000000
1.82221000
80.74212510
08-07-20,05:03:25
44.29000000
0.52177000
23.10919330
08-07-20,05:03:26
44.27000000
15.93453000
705.42164310
08-07-20,05:03:26
44.26000000
11.80959000
522.69245340
08-07-20,05:03:27
44.26000000
1.66600000
73.73716000
08-07-20,05:03:27
44.25000000
7.05939000
312.37800750
08-07-20,05:03:27
44.25000000
27.41107000
1212.93984750
08-07-20,05:03:27
44.25000000
9.20191000
407.18451750
08-07-20,05:03:27
44.25000000
17.77122000
786.37648500
08-07-20,05:03:27
44.25000000
25.93310000
1147.53967500
08-07-20,05:03:27
44.25000000
45.00000000
1991.25000000
08-07-20,05:03:27
44.25000000
17.63656000
780.41778000
08-07-20,05:03:27
44.25000000
20.00000000
885.00000000
08-07-20,05:03:27
44.25000000
61.68511000
2729.56611750
08-07-20,05:03:27
44.25000000
25.98916000
1150.02033000
08-07-20,05:03:27
44.25000000
31.83599000
1408.74255750
08-07-20,05:03:27
44.25000000
26.84997000
1188.11117250
08-07-20,05:03:28
44.25000000
23.89454000
1057.33339500
08-07-20,05:03:28
44.19000000
0.99929000
44.15862510
08-07-20,05:03:28
44.18000000
1.85433000
81.92429940
08-07-20,05:03:28
44.22000000
0.98318000
43.47621960
08-07-20,05:03:28
44.08000000
17.52501000
772.50244080
08-07-20,05:03:29
44.06000000
3.03498000
133.72121880
08-07-20,05:03:29
44.06000000
0.71699000
31.59057940
08-07-20,05:03:29
44.05000000
6.52049000
287.22758450
08-07-20,05:03:29
44.04000000
15.44913000
680.37968520
08-07-20,05:03:29
44.02000000
5.10338000
224.65078760
08-07-20,05:03:29
44.02000000
14.70478000
647.30441560
08-07-20,05:03:29
44.01000000
3.83521000
168.78759210
08-07-20,05:03:29
44.01000000
7.82415000
344.34084150
08-07-20,05:03:29
44.01000000
19.87618000
874.75068180
08-07-20,05:03:29
44.00000000
0.76382000
33.60808000
08-07-20,05:03:29
44.00000000
14.41278000
634.16232000
08-07-20,05:03:29
44.22000000
1.80550000
79.83921000
08-07-20,05:03:29
44.32000000
1.99257000
88.31070240
08-07-20,05:03:30
44.33000000
6.42000000
284.59860000
08-07-20,05:03:30
44.10000000
3.31435000
146.16283500
08-07-20,05:03:30
44.10000000
26.12536000
1152.12837600
08-07-20,05:03:30
44.34000000
2.95548000
131.04598320
08-07-20,05:03:31
44.28000000
17.34224000
767.91438720
08-07-20,05:03:31
44.36000000
0.99965000
44.34447400
08-07-20,05:03:31
44.38000000
1.35274000
60.03460120
08-07-20,05:03:31
44.37000000
1.41773000
62.90468010
08-07-20,05:03:32
44.43000000
3.47222000
154.27073460
08-07-20,05:03:32
44.44000000
8.75259000
388.96509960
08-07-20,05:03:32
44.45000000
6.80148000
302.32578600
08-07-20,05:03:33
44.46000000
4.65029000
206.75189340
08-07-20,05:03:33
44.39000000
0.90964000
40.37891960
08-07-20,05:03:33
44.42000000
1.11569000
49.55894980
08-07-20,05:03:33
44.46000000
1.17659000
52.31119140
08-07-20,05:03:33
44.44000000
7.46000000
331.52240000
08-07-20,05:03:33
44.49000000
0.88808000
39.51067920
08-07-20,05:03:33
44.44000000
3.81374000
169.48260560
08-07-20,05:03:33
44.47000000
0.26400000
11.74008000
08-07-20,05:03:34
44.51000000
11.18571000
497.87595210
08-07-20,05:03:34
44.53000000
11.57275000
515.33455750
08-07-20,05:03:34
44.52000000
1.12100000
49.90692000
08-07-20,05:03:34
44.55000000
6.13375000
273.25856250
08-07-20,05:03:34
44.54000000
6.42000000
285.94680000
08-07-20,05:03:35
44.55000000
1.12100000
49.94055000
08-07-20,05:03:35
44.56000000
10.56723000
470.87576880
08-07-20,05:03:35
44.58000000
7.65260000
341.15290800
08-07-20,05:03:35
44.57000000
1.18454000
52.79494780
08-07-20,05:03:35
44.58000000
0.99016000
44.14133280
08-07-20,05:03:35
44.57000000
0.92452000
41.20585640
08-07-20,05:03:35
44.56000000
4.00000000
178.24000000
08-07-20,05:03:35
44.57000000
1.26827000
56.52679390
08-07-20,05:03:35
44.61000000
7.08806000
316.19835660
08-07-20,05:03:36
44.63000000
9.01717000
402.43629710
08-07-20,05:03:36
44.59000000
1.90000000
84.72100000
08-07-20,05:03:37
44.60000000
2.09374000
93.38080400
08-07-20,05:03:41
44.66000000
5.59166000
249.72353560
08-07-20,05:03:41
44.67000000
4.32350000
193.13074500
08-07-20,05:03:42
44.68000000
10.43712000
466.33052160
08-07-20,05:03:42
44.70000000
6.19012000
276.69836400
08-07-20,05:03:44
44.72000000
9.18715000
410.84934800
08-07-20,05:03:44
44.74000000
10.49669000
469.62191060
08-07-20,05:03:44
44.76000000
11.95904000
535.28663040
08-07-20,05:03:44
44.71000000
0.52800000
23.60688000
08-07-20,05:03:44
44.78000000
1.75303000
78.50068340
08-07-20,05:03:44
44.78000000
6.35642000
284.64048760
08-07-20,05:03:44
44.78000000
2.27976000
102.08765280
08-07-20,05:03:44
44.80000000
12.25252000
548.91289600
08-07-20,05:03:44
44.82000000
7.90016000
354.08517120
08-07-20,05:03:44
44.82000000
1.52281000
68.25234420
08-07-20,05:03:45
44.74000000
0.26800000
11.99032000
08-07-20,05:03:46
44.78000000
1.15722000
51.82031160
08-07-20,05:03:47
44.77000000
15.91468000
712.50022360
08-07-20,05:03:47
44.77000000
1.42756000
63.91186120
08-07-20,05:03:47
44.68000000
1.24764000
55.74455520
08-07-20,05:03:54
44.66000000
11.42756000
510.35482960
08-07-20,05:03:57
44.74000000
5.79323000
259.18911020
08-07-20,05:04:00
44.75000000
5.32283000
238.19664250
08-07-20,05:04:00
44.76000000
1.08010000
48.34527600
08-07-20,05:04:00
44.78000000
9.10859000
407.88266020
08-07-20,05:04:00
44.71000000
0.89642000
40.07893820
08-07-20,05:04:02
44.47000000
0.52800000
23.48016000
08-07-20,05:06:38
44.46000000
1.12311000
49.93347060
08-07-20,05:06:39
44.42000000
1.00000000
44.42000000
08-07-20,05:08:31
44.38000000
1.34290000
59.59790200
08-07-20,05:10:33
44.38000000
1.35141000
59.97557580
08-07-20,05:10:34
44.38000000
1.08940000
48.34757200
08-07-20,05:10:34
44.41000000
1.39903000
62.13092230
08-07-20,05:10:41
44.41000000
1.06508000
47.30020280
08-07-20,05:10:41
44.41000000
1.34549000
59.75321090
08-07-20,05:10:41
44.37000000
5.26216000
233.48203920
08-07-20,05:11:08
44.34000000
5.00000000
221.70000000
08-07-20,05:12:15
44.34000000
2.49000000
110.40660000
08-07-20,05:12:15
44.32000000
1.25109000
55.44830880
08-07-20,05:12:18
44.27000000
6.95942000
308.09352340
08-07-20,05:12:31
44.33000000
0.94465000
41.87633450
08-07-20,05:17:55
44.36000000
1.39113000
61.71052680
08-07-20,05:19:31
44.35000000
1.44008000
63.86754800
08-07-20,05:20:06
44.34000000
2.18267000
96.77958780
08-07-20,05:20:07
44.44000000
8.17256000
363.18856640
08-07-20,05:23:02
44.45000000
1.40671000
62.52825950
08-07-20,05:24:50
44.46000000
1.45402000
64.64572920
08-07-20,05:24:51
44.48000000
1.23784000
55.05912320
08-07-20,05:24:51
44.50000000
1.46898000
65.36961000
08-07-20,05:24:51
44.46000000
1.04697000
46.54828620
08-07-20,05:26:07
44.46000000
1.16636000
51.85636560
08-07-20,05:26:07
44.46000000
1.03820000
46.15837200
08-07-20,05:26:07
44.44000000
1.50728000
66.98352320
08-07-20,05:26:09
44.43000000
7.93120000
352.38321600
08-07-20,05:26:09
44.30000000
5.00000000
221.50000000
08-07-20,05:32:58
44.30000000
3.18706000
141.18675800
08-07-20,05:32:58
44.29000000
1.12916000
50.01049640
08-07-20,05:33:13
44.31000000
1.08166000
47.92835460
08-07-20,05:33:13
44.31000000
1.67315000
74.13727650
08-07-20,05:33:16
44.30000000
0.96949000
42.94840700
08-07-20,05:33:16
44.30000000
5.00000000
221.50000000
08-07-20,05:33:17
44.30000000
5.00000000
221.50000000
08-07-20,05:33:17
44.24000000
1.19606000
52.91369440
08-07-20,05:35:04
44.25000000
2.93595000
129.91578750
08-07-20,05:35:04
44.32000000
3.56903000
158.17940960
08-07-20,05:36:22
44.25000000
1.16111000
51.37911750
08-07-20,05:38:18
44.20000000
0.42986000
18.99981200
08-07-20,05:38:31
44.11000000
0.79200000
34.93512000
08-07-20,05:41:24
44.13000000
1.13718000
50.18375340
08-07-20,05:41:37
44.15000000
6.12201000
270.28674150
08-07-20,05:56:35
44.15000000
15.23628000
672.68176200
08-07-20,05:56:46
44.19000000
1.39248000
61.53369120
08-07-20,05:59:48
44.25000000
0.30800000
13.62900000
08-07-20,06:01:55
44.28000000
1.41146000
62.49944880
08-07-20,06:04:40
44.27000000
15.00000000
664.05000000
08-07-20,06:04:41
44.27000000
22.78864000
1008.85309280
08-07-20,06:04:41
44.27000000
33.88299000
1499.99996730
08-07-20,06:26:43
44.26000000
1.36917000
60.59946420
08-07-20,06:26:44
44.11000000
1.08703000
47.94889330
08-07-20,06:31:07
44.08000000
0.91297000
40.24371760
08-07-20,06:31:07
44.25000000
5.00000000
221.25000000
08-07-20,06:47:18
44.25000000
7.52513000
332.98700250
08-07-20,06:47:18
44.25000000
2.45487000
108.62799750
08-07-20,06:47:18
44.33000000
0.97489000
43.21687370
08-07-20,06:55:47
44.33000000
1.15106000
51.02648980
08-07-20,06:55:47
44.33000000
0.99405000
44.06623650
08-07-20,06:55:47
44.37000000
33.80662000
1499.99972940
08-07-20,07:02:20
44.35000000
1.02925000
45.64723750
08-07-20,07:04:12
44.36000000
1.32136000
58.61552960
08-07-20,07:09:03
44.43000000
0.90000000
39.98700000
08-07-20,07:11:24
44.44000000
14.98000000
665.71120000
08-07-20,07:14:22
44.51000000
2.21000000
98.36710000
08-07-20,07:21:52
44.49000000
1.24826000
55.53508740
08-07-20,07:22:11
44.45000000
33.74578000
1499.99992100
08-07-20,07:23:53
44.45000000
33.74578000
1499.99992100
08-07-20,07:23:58
44.45000000
33.74578000
1499.99992100
08-07-20,07:23:59
44.48000000
1.38533000
61.61947840
08-07-20,07:30:49
44.46000000
2.55251000
113.48459460
08-07-20,07:32:57
44.42000000
2.25000000
99.94500000
08-07-20,07:41:01
44.39000000
2.25000000
99.87750000
08-07-20,07:43:57
44.40000000
1.40977000
62.59378800
08-07-20,07:44:24
44.41000000
2.25000000
99.92250000
08-07-20,07:44:24
44.43000000
2.15281000
95.64934830
08-07-20,07:44:25
44.44000000
2.95851000
131.47618440
08-07-20,07:44:25
44.42000000
1.25982000
55.96120440
08-07-20,07:44:29
44.45000000
1.20618000
53.61470100
08-07-20,07:46:39
44.45000000
1.30620000
58.06059000
08-07-20,07:46:48
44.43000000
0.78119000
34.70827170
08-07-20,07:49:05
44.39000000
1.32210000
58.68801900
08-07-20,07:51:38
44.42000000
1.32258000
58.74900360
08-07-20,07:51:58
44.43000000
104.34347000
4635.98037210
08-07-20,07:51:58
44.41000000
33.77617000
1499.99970970
08-07-20,07:54:31
44.41000000
0.87560000
38.88539600
08-07-20,07:55:41
44.40000000
0.94330000
41.88252000
08-07-20,07:55:41
44.40000000
3.71577000
164.98018800
08-07-20,07:55:41
44.41000000
33.77617000
1499.99970970
08-07-20,07:57:01
44.42000000
33.76097000
1499.66228740
08-07-20,07:57:09
44.41000000
33.77617000
1499.99970970
08-07-20,07:57:11
44.42000000
19.12196000
849.39746320
08-07-20,07:57:12
44.40000000
6.84987000
304.13422800
08-07-20,07:57:13
44.40000000
6.98130000
309.96972000
08-07-20,07:57:13
44.40000000
10.13288000
449.89987200
08-07-20,07:57:13
44.40000000
8.78154000
389.90037600
08-07-20,07:57:13
44.40000000
1.03819000
46.09563600
08-07-20,07:57:13
44.41000000
33.77617000
1499.99970970
08-07-20,07:57:13
44.42000000
14.64661000
650.60241620
08-07-20,07:57:13
44.44000000
33.75337000
1499.99976280
08-07-20,07:57:26
44.42000000
1.23354000
54.79384680
08-07-20,07:57:27
44.45000000
33.74578000
1499.99992100
08-07-20,07:58:04
44.44000000
33.75337000
1499.99976280
08-07-20,07:58:10
44.42000000
1.14256000
50.75251520
08-07-20,07:58:54
44.42000000
2.25073000
99.97742660
08-07-20,07:58:57
44.43000000
0.90381000
40.15627830
08-07-20,07:59:00
44.41000000
33.77617000
1499.99970970
08-07-20,07:59:21
44.37000000
3.92068000
173.96057160
08-07-20,08:02:06
44.36000000
1.11575000
49.49467000
08-07-20,08:02:07
44.37000000
0.95384000
42.32188080
08-07-20,08:02:16
44.46000000
0.25000000
11.11500000
08-07-20,08:06:33
44.49000000
1.05135000
46.77456150
08-07-20,08:06:56
44.48000000
0.93602000
41.63416960
08-07-20,08:07:55
44.52000000
1.22129000
54.37183080
08-07-20,08:08:26
44.61000000
0.79200000
35.33112000
08-07-20,08:13:26
44.68000000
0.25000000
11.17000000
08-07-20,08:16:57
44.71000000
0.44733000
20.00012430
08-07-20,08:17:05
44.73000000
2.23564000
100.00017720
08-07-20,08:17:15
44.73000000
0.55891000
25.00004430
08-07-20,08:17:15
44.70000000
0.42800000
19.13160000
08-07-20,08:17:48
44.71000000
0.97170000
43.44470700
08-07-20,08:18:25
44.70000000
5.79552000
259.05974400
08-07-20,08:18:37
44.73000000
1.17000000
52.33410000
08-07-20,08:22:27
44.68000000
33.57206000
1499.99964080
08-07-20,08:22:43
44.70000000
5.40140000
241.44258000
08-07-20,08:24:12
44.78000000
26.27493000
1176.59136540
08-07-20,08:31:56
44.78000000
7.22216000
323.40832480
08-07-20,08:31:56
44.79000000
1.16592000
52.22155680
08-07-20,08:41:05
44.79000000
1.00341000
44.94273390
08-07-20,08:44:54
44.80000000
1.00341000
44.95276800
08-07-20,08:44:54
44.65000000
0.99750000
44.53837500
08-07-20,08:48:48
44.65000000
1.43119000
63.90263350
08-07-20,08:48:48
44.64000000
7.66801000
342.29996640
08-07-20,08:48:48
44.63000000
6.96688000
310.93185440
08-07-20,08:48:48
44.62000000
11.88024000
530.09630880
08-07-20,08:48:49
44.63000000
5.00000000
223.15000000
08-07-20,08:52:00
44.60000000
1.34530000
60.00038000
08-07-20,08:52:30
44.72000000
2.52655000
112.98731600
08-07-20,08:56:46
44.77000000
1.79263000
80.25604510
08-07-20,09:00:57
44.77000000
33.49709000
1499.66471930
08-07-20,09:01:42
44.77000000
5.50036000
246.25111720
08-07-20,09:02:50
44.77000000
19.66900000
880.58113000
08-07-20,09:11:37
44.77000000
13.52532000
605.52857640
08-07-20,09:11:37
44.77000000
3.45307000
154.59394390
08-07-20,09:11:42
44.78000000
0.25000000
11.19500000
08-07-20,09:18:31
44.85000000
0.99005000
44.40374250
08-07-20,09:19:54
44.86000000
0.99005000
44.41364300
08-07-20,09:19:54
44.86000000
2.68009000
120.22883740
08-07-20,09:19:54
44.85000000
0.46025000
20.64221250
08-07-20,09:22:13
44.80000000
19.65583000
880.58118400
08-07-20,09:22:27
44.77000000
29.53537000
1322.29851490
08-07-20,09:22:30
44.75000000
15.00000000
671.25000000
08-07-20,09:28:40
44.75000000
27.02397000
1209.32265750
08-07-20,09:28:40
44.74000000
15.00000000
671.10000000
08-07-20,09:28:40
44.79000000
0.92099000
41.25114210
08-07-20,09:28:40
44.71000000
1.00000000
44.71000000
08-07-20,09:30:42
44.62000000
0.90335000
40.30747700
08-07-20,09:34:03
44.62000000
1.47486000
65.80825320
08-07-20,09:34:03
44.58000000
5.40152000
240.79976160
08-07-20,09:35:09
44.63000000
1.02131000
45.58106530
08-07-20,09:53:07
44.68000000
0.33330000
14.89184400
08-07-20,09:55:32
44.67000000
1.26345000
56.43831150
08-07-20,10:00:06
44.65000000
9.39372000
419.42959800
08-07-20,10:00:06
44.72000000
7.80526000
349.05122720
08-07-20,10:03:22
44.80000000
0.44643000
20.00006400
08-07-20,10:26:09
44.77000000
0.23958000
10.72599660
08-07-20,10:27:14
44.75000000
0.67959000
30.41165250
08-07-20,10:29:34
44.69000000
1.08206000
48.35726140
08-07-20,10:43:32
44.71000000
0.57721000
25.80705910
08-07-20,10:43:48
44.72000000
0.57720000
25.81238400
08-07-20,10:43:50
44.72000000
0.57720000
25.81238400
08-07-20,10:43:51
44.70000000
0.98760000
44.14572000
08-07-20,10:43:57
44.65000000
0.57019000
25.45898350
08-07-20,10:45:03
44.69000000
5.24120000
234.22922800
08-07-20,10:47:16
44.69000000
9.75880000
436.12077200
08-07-20,10:47:16
44.83000000
0.57019000
25.56161770
08-07-20,10:58:52
44.81000000
0.96516000
43.24881960
08-07-20,10:59:40
44.87000000
1.33866000
60.06567420
08-07-20,11:00:20
44.93000000
1.19294000
53.59879420
08-07-20,11:02:08
44.83000000
11.24326000
504.03534580
08-07-20,11:05:12
44.87000000
3.19830000
143.50772100
08-07-20,11:05:44
44.89000000
0.41170000
18.48121300
08-07-20,11:05:44
44.91000000
1.55807000
69.97292370
08-07-20,11:06:14
44.92000000
1.15271000
51.77973320
08-07-20,11:07:46
44.95000000
10.32123000
463.93928850
08-07-20,11:08:48
44.95000000
5.00000000
224.75000000
08-07-20,11:08:48
44.95000000
15.00000000
674.25000000
08-07-20,11:08:48
44.95000000
5.00000000
224.75000000
08-07-20,11:08:48
44.95000000
5.00000000
224.75000000
08-07-20,11:08:48
44.95000000
5.00000000
224.75000000
08-07-20,11:08:48
44.95000000
5.00000000
224.75000000
08-07-20,11:08:48
44.95000000
3.15126000
141.64913700
08-07-20,11:08:48
44.95000000
15.00000000
674.25000000
08-07-20,11:08:50
44.97000000
10.00109000
449.74901730
08-07-20,11:08:51
45.00000000
14.76648000
664.49160000
08-07-20,11:08:52
45.04000000
0.55891000
25.17330640
08-07-20,11:09:29
45.07000000
20.00000000
901.40000000
08-07-20,11:09:57
45.07000000
5.00000000
225.35000000
08-07-20,11:09:57
45.07000000
5.00000000
225.35000000
08-07-20,11:09:57
45.07000000
3.28156000
147.89990920
08-07-20,11:09:57
44.96000000
0.82692000
37.17832320
08-07-20,11:11:08
45.01000000
22.11577000
995.43080770
08-07-20,11:12:24
45.01000000
0.35524000
15.98935240
08-07-20,11:12:25
45.01000000
6.48160000
291.73681600
08-07-20,11:12:25
45.01000000
66.59872000
2997.60838720
08-07-20,11:12:42
44.90000000
1.09429000
49.13362100
08-07-20,11:15:44
44.99000000
1.26023000
56.69774770
08-07-20,11:18:14
45.00000000
33.33333000
1499.99985000
08-07-20,11:18:19
45.01000000
2.12581000
95.68270810
08-07-20,11:18:22
45.02000000
6.41006000
288.58090120
08-07-20,11:19:36
44.98000000
2.03320000
91.45333600
08-07-20,11:19:50
44.93000000
1.62769000
73.13211170
08-07-20,11:20:33
44.96000000
8.93768000
401.83809280
08-07-20,11:26:33
44.90000000
1.49130000
66.95937000
08-07-20,11:34:39
44.93000000
0.81827000
36.76487110
08-07-20,11:34:40
44.96000000
1.39231000
62.59825760
08-07-20,11:35:48
45.05000000
3.00000000
135.15000000
08-07-20,11:43:03
45.05000000
4.00000000
180.20000000
08-07-20,11:43:15
45.08000000
0.37893000
17.08216440
08-07-20,11:45:01
45.09000000
0.25000000
11.27250000
08-07-20,11:45:01
45.08000000
1.44308000
65.05404640
08-07-20,11:49:35
45.10000000
4.00000000
180.40000000
08-07-20,11:50:11
45.16000000
0.87694000
39.60261040
08-07-20,11:53:45
45.17000000
3.28945000
148.58445650
08-07-20,11:53:45
45.23000000
0.90000000
40.70700000
08-07-20,11:54:46
45.23000000
0.30000000
13.56900000
08-07-20,11:55:21
45.25000000
0.22300000
10.09075000
08-07-20,11:59:19
45.24000000
1.85875000
84.08985000
08-07-20,12:00:08
45.30000000
0.23000000
10.41900000
08-07-20,12:01:34
45.33000000
0.79200000
35.90136000
08-07-20,12:01:45
45.34000000
0.34171000
15.49313140
08-07-20,12:02:00
45.38000000
4.28025000
194.23774500
08-07-20,12:02:13
45.40000000
0.96326000
43.73200400
08-07-20,12:04:00
45.38000000
1.97367000
89.56514460
08-07-20,12:04:08
45.43000000
1.38282000
62.82151260
08-07-20,12:04:49
45.43000000
22.62052000
1027.65022360
08-07-20,12:04:49
45.36000000
8.29759000
376.37868240
08-07-20,12:06:11
45.32000000
1.19073000
53.96388360
08-07-20,12:08:06
45.30000000
0.21931000
9.93474300
08-07-20,12:08:06
45.25000000
9.16041000
414.50855250
08-07-20,12:09:44
45.27000000
1.64959000
74.67693930
08-07-20,12:09:45
45.23000000
1.00000000
45.23000000
08-07-20,12:13:08
45.16000000
1.25633000
56.73586280
08-07-20,12:13:30
45.14000000
9.90169000
446.96228660
08-07-20,12:13:30
45.13000000
14.34410000
647.34923300
08-07-20,12:13:30
45.13000000
1.00924000
45.54700120
08-07-20,12:13:35
45.11000000
101.31242000
4570.20326620
08-07-20,12:13:36
45.12000000
1.90105000
85.77537600
08-07-20,12:13:38
45.11000000
0.97896000
44.16088560
08-07-20,12:13:42
45.11000000
40.07498000
1807.78234780
08-07-20,12:14:42
45.09000000
0.52800000
23.80752000
08-07-20,12:14:42
45.01000000
22.38922000
1007.73879220
08-07-20,12:15:53
45.10000000
1.99624000
90.03042400
08-07-20,12:16:48
45.12000000
1.35228000
61.01487360
08-07-20,12:25:21
45.14000000
6.04270000
272.76747800
08-07-20,12:25:21
45.15000000
3.33354000
150.50933100
08-07-20,12:25:21
45.16000000
5.66527000
255.84359320
08-07-20,12:25:21
45.26000000
4.03355000
182.55847300
08-07-20,12:25:29
45.24000000
0.77152000
34.90356480
08-07-20,12:25:31
45.27000000
0.40022000
18.11795940
08-07-20,12:28:57
45.30000000
4.22368000
191.33270400
08-07-20,12:30:40
45.25000000
1.00000000
45.25000000
08-07-20,12:31:31
45.23000000
6.09045000
275.47105350
08-07-20,12:32:35
45.23000000
19.47331000
880.77781130
08-07-20,12:32:46
45.23000000
6.39961000
289.45436030
08-07-20,12:33:00
45.23000000
2.10191000
95.06938930
08-07-20,12:33:00
45.23000000
3.00000000
135.69000000
08-07-20,12:33:01
45.23000000
5.35880000
242.37852400
08-07-20,12:33:01
45.23000000
12.15050000
549.56711500
08-07-20,12:33:03
45.23000000
13.65024000
617.40035520
08-07-20,12:33:06
45.23000000
9.00000000
407.07000000
08-07-20,12:33:06
45.23000000
9.00000000
407.07000000
08-07-20,12:33:06
45.23000000
9.00000000
407.07000000
08-07-20,12:33:07
45.23000000
4.64170000
209.94409100
08-07-20,12:33:17
45.23000000
20.00000000
904.60000000
08-07-20,12:33:19
45.23000000
16.00000000
723.68000000
08-07-20,12:33:19
45.23000000
20.00000000
904.60000000
08-07-20,12:33:19
45.23000000
21.00000000
949.83000000
08-07-20,12:33:19
45.23000000
5.80762000
262.67865260
08-07-20,12:33:22
45.23000000
25.45314000
1151.24552220
08-07-20,12:33:24
45.23000000
8.73515000
395.09083450
08-07-20,12:33:24
45.23000000
9.00000000
407.07000000
08-07-20,12:33:24
45.23000000
9.00000000
407.07000000
08-07-20,12:33:24
45.23000000
9.00000000
407.07000000
08-07-20,12:33:24
45.23000000
9.00000000
407.07000000
08-07-20,12:33:24
45.23000000
9.00000000
407.07000000
08-07-20,12:33:24
45.23000000
19.47331000
880.77781130
08-07-20,12:33:26
45.23000000
5.79774000
262.23178020
08-07-20,12:33:36
45.23000000
9.00000000
407.07000000
08-07-20,12:33:36
45.23000000
5.79774000
262.23178020
08-07-20,12:33:37
45.23000000
8.10420000
366.55296600
08-07-20,12:33:40
45.23000000
11.67796000
528.19413080
08-07-20,12:33:43
45.23000000
14.71879000
665.73087170
08-07-20,12:33:44
45.23000000
92.77157000
4196.05811110
08-07-20,12:33:44
45.23000000
16.13399000
729.74036770
08-07-20,12:33:44
45.23000000
9.00000000
407.07000000
08-07-20,12:33:49
45.23000000
9.00000000
407.07000000
08-07-20,12:33:50
45.23000000
25.00000000
1130.75000000
08-07-20,12:33:52
45.23000000
83.00000000
3754.09000000
08-07-20,12:33:52
45.23000000
12.25100000
554.11273000
08-07-20,12:33:52
45.23000000
20.00000000
904.60000000
08-07-20,12:33:52
45.23000000
17.00000000
768.91000000
08-07-20,12:33:52
45.23000000
110.65447000
5004.90167810
08-07-20,12:33:52
45.23000000
13.00000000
587.99000000
08-07-20,12:33:52
45.23000000
8.72152000
394.47434960
08-07-20,12:33:52
45.14000000
1.39595000
63.01318300
08-07-20,12:39:46
45.17000000
1.29569000
58.52631730
08-07-20,12:41:23
45.21000000
1.12839000
51.01451190
08-07-20,12:41:54
45.20000000
1.27398000
57.58389600
08-07-20,12:41:54
45.20000000
31.91186000
1442.41607200
08-07-20,12:41:56
45.23000000
33.16382000
1499.99957860
08-07-20,12:45:08
45.19000000
0.79539000
35.94367410
08-07-20,12:48:55
45.20000000
33.18584000
1499.99996800
08-07-20,12:49:12
45.21000000
0.97120000
43.90795200
08-07-20,12:50:04
45.20000000
33.29580000
1504.97016000
08-07-20,12:50:04
45.20000000
1.49140000
67.41128000
08-07-20,12:51:11
45.28000000
1.15034000
52.08739520
08-07-20,12:58:40
45.29000000
1.02483000
46.41455070
08-07-20,12:59:28
45.27000000
1.10405000
49.98034350
08-07-20,12:59:31
45.26000000
0.95396000
43.17622960
08-07-20,12:59:31
45.30000000
1.18755000
53.79601500
08-07-20,12:59:43
45.30000000
0.48073000
21.77706900
08-07-20,12:59:43
45.35000000
1.15141000
52.21644350
08-07-20,13:00:41
45.29000000
1.10822000
50.19128380
08-07-20,13:00:51
45.28000000
1.10822000
50.18020160
08-07-20,13:00:51
45.28000000
0.37076000
16.78801280
08-07-20,13:00:51
45.30000000
33.11258000
1499.99987400
08-07-20,13:02:29
45.22000000
11.06929000
500.55329380
08-07-20,13:02:50
45.17000000
2.20923000
99.79091910
08-07-20,13:06:40
45.13000000
6.54772000
295.49860360
08-07-20,13:06:44
45.07000000
19.86039000
895.10777730
08-07-20,13:07:49
45.05000000
0.66445000
29.93347250
08-07-20,13:08:22
44.97000000
10.84063000
487.50313110
08-07-20,13:08:43
44.95000000
33.34815000
1498.99934250
08-07-20,13:08:43
44.94000000
7.00654000
314.87390760
08-07-20,13:08:45
44.94000000
14.32478000
643.75561320
08-07-20,13:08:58
44.95000000
9.66452000
434.42017400
08-07-20,13:09:22
44.91000000
9.32624000
418.84143840
08-07-20,13:09:29
44.89000000
3.84834000
172.75198260
08-07-20,13:09:29
44.88000000
2.17876000
97.78274880
08-07-20,13:09:29
44.95000000
6.58361000
295.93326950
08-07-20,13:14:33
44.87000000
3.91625000
175.72213750
08-07-20,13:16:56
44.87000000
3.25810000
146.19094700
08-07-20,13:16:56
44.86000000
0.91020000
40.83157200
08-07-20,13:16:56
44.85000000
0.91077000
40.84803450
08-07-20,13:16:56
44.84000000
5.35338000
240.04555920
08-07-20,13:16:56
44.87000000
1.02701000
46.08193870
08-07-20,13:16:58
44.80000000
3.62129000
162.23379200
08-07-20,13:17:41
44.89000000
1.49741000
67.21873490
08-07-20,13:19:20
44.90000000
1.02240000
45.90576000
08-07-20,13:19:20
44.91000000
1.77240000
79.59848400
08-07-20,13:19:20
44.91000000
1.95172000
87.65174520
08-07-20,13:19:30
44.94000000
0.26804000
12.04571760
08-07-20,13:22:54
44.91000000
1.39024000
62.43567840
08-07-20,13:25:41
44.90000000
1.96611000
88.27833900
08-07-20,13:25:41
44.90000000
1.21150000
54.39635000
08-07-20,13:25:41
44.90000000
6.44106000
289.20359400
08-07-20,13:25:42
44.90000000
7.71801000
346.53864900
08-07-20,13:26:07
44.95000000
5.00000000
224.75000000
08-07-20,13:26:52
44.97000000
0.23958000
10.77391260
08-07-20,13:33:02
45.09000000
0.92081000
41.51932290
08-07-20,13:35:39
45.02000000
1.49982000
67.52189640
08-07-20,13:36:28
45.02000000
0.95639000
43.05667780
08-07-20,13:36:28
45.02000000
2.66540000
119.99630800
08-07-20,13:36:47
45.02000000
4.15700000
187.14814000
08-07-20,13:36:47
45.02000000
2.69465000
121.31314300
08-07-20,13:36:47
45.01000000
1.47972000
66.60219720
08-07-20,13:36:47
44.85000000
0.44593000
19.99996050
08-07-20,13:41:06
44.84000000
99.97287000
4482.78349080
08-07-20,13:41:06
44.84000000
3.63414000
162.95483760
08-07-20,13:41:07
44.80000000
1.16971000
52.40300800
08-07-20,13:41:31
44.70000000
10.14254000
453.37153800
08-07-20,13:42:05
44.68000000
0.60300000
26.94204000
08-07-20,13:47:30
44.81000000
1.00399000
44.98879190
08-07-20,13:51:14
44.82000000
1.01821000
45.63617220
08-07-20,13:52:13
44.80000000
0.08946000
4.00780800
08-07-20,13:52:13
44.79000000
1.15047000
51.52955130
08-07-20,13:53:44
44.80000000
36.04981000
1615.03148800
08-07-20,13:53:44
44.79000000
1.35822000
60.83467380
08-07-20,13:53:55
44.76000000
1.57575000
70.53057000
08-07-20,13:56:18
44.78000000
0.75383000
33.75650740
08-07-20,13:56:48
44.77000000
1.60878000
72.02508060
08-07-20,13:59:42
44.88000000
1.13406000
50.89661280
08-07-20,14:04:31
44.88000000
10.96890000
492.28423200
08-07-20,14:06:18
44.77000000
33.50457000
1499.99959890
08-07-20,14:13:29
44.80000000
2.82555000
126.58464000
08-07-20,14:14:26
Buy LTC
Sell LTC
Order LTC/BUSD
Buy LTC
Price (BUSD)
Amount (LTC)
Total (BUSD)
Sell LTC
Price (BUSD)
Amount (LTC)
Total (BUSD)
44.85000000
1.01808000
45.66088800
44.83000000
33.45973000
1499.99969590
44.82000000
37.94191000
1700.55640620
44.81000000
6.41210000
287.32620100
44.80000000
43.45466000
1946.76876800
44.79000000
165.15207000
7397.16121530
44.78000000
2.96412000
132.73329360
44.76000000
1.80696000
80.87952960
44.75000000
8.30000000
371.42500000
44.74000000
2.30864000
103.28855360
44.73000000
2.25000000
100.64250000
44.72000000
12.38600000
553.90192000
44.70000000
325.44009000
14547.17202300
44.69000000
9.20000000
411.14800000
44.68000000
9.15965000
409.25316200
44.67000000
7.46000000
333.23820000
44.66000000
8.10642000
362.03271720
44.64000000
14.14728000
631.53457920
44.63000000
10.61055000
473.54884650
44.62000000
55.00000000
2454.10000000
44.61000000
9.47269000
422.57670090
44.60000000
8.80868000
392.86712800
44.59000000
366.84908000
16357.80047720
44.58000000
12.50183000
557.33158140
44.56000000
12.54673000
559.08228880
44.54000000
10.64860000
474.28864400
44.52000000
86.95780000
3871.36125600
44.51000000
0.25258000
11.24233580
44.50000000
14.69796000
654.05922000
44.49000000
13.66198000
607.82149020
44.48000000
10.62383000
472.54795840
44.46000000
14.27248000
634.55446080
44.44000000
15.86984000
705.25568960
44.42000000
15.09964000
670.72600880
44.41000000
18.76502000
833.35453820
44.40000000
14.71126000
653.17994400
44.39000000
5.79758000
257.35457620
44.38000000
35.52146000
1576.44239480
44.37000000
16.36924000
726.30317880
44.36000000
15.43968000
684.90420480
44.35000000
419.37244000
18599.16771400
44.34000000
16.10220000
713.97154800
44.33000000
33.32015000
1477.08224950
44.32000000
24.06732000
1066.66362240
44.31000000
17.77616000
787.66164960
44.30000000
17.15618000
760.01877400
44.29000000
38.10000000
1687.44900000
44.28000000
20.76114000
919.30327920
44.27000000
32.90342000
1456.63440340
44.26000000
17.83754000
789.48952040
44.24000000
20.85458000
922.60661920
44.23000000
22.20445000
982.10282350
44.22000000
22.45406000
992.91853320
44.20000000
32.98393000
1457.88970600
44.19000000
20.92023000
924.46496370
44.18000000
25.35032000
1119.97713760
44.17000000
43.92668000
1940.24145560
44.16000000
21.52070000
950.35411200
44.14000000
20.42862000
901.71928680
44.13000000
44.71431000
1973.24250030
44.12000000
30.74716000
1356.56469920
44.10000000
25.23473000
1112.85159300
44.09000000
20.09608000
886.03616720
44.08000000
20.13550000
887.57284000
44.06000000
29.04497000
1279.72137820
44.05000000
25.21909000
1110.90091450
44.04000000
37.17245000
1637.07469800
44.02000000
22.67893000
998.32649860
44.01000000
20.32611000
894.55210110
44.00000000
29.54836000
1300.12784000
43.99000000
34.70699000
1526.76049010
43.98000000
31.75742000
1396.69133160
43.96000000
32.51528000
1429.37170880
43.95000000
30.95986000
1360.68584700
43.94000000
27.47287000
1207.15790780
43.92000000
30.91367000
1357.72838640
43.91000000
20.94837000
919.84292670
43.90000000
18.82245000
826.30555500
43.89000000
20.00158000
877.86934620
43.88000000
32.62729000
1431.68548520
43.87000000
29.54377000
1296.08518990
43.86000000
25.44970000
1116.22384200
43.85000000
46.73449000
2049.30738650
43.84000000
46.05680000
2019.13011200
43.83000000
45.75401000
2005.39825830
43.82000000
46.80604000
2051.04067280
43.81000000
34.33864000
1504.37581840
43.80000000
21.48144000
940.88707200
43.78000000
31.62398000
1384.49784440
43.77000000
34.96352000
1530.35327040
43.76000000
33.57642000
1469.30413920
43.75000000
23.81494000
1041.90362500
43.74000000
41.51213000
1815.74056620
43.73000000
21.41290000
936.38611700
43.72000000
42.94408000
1877.51517760
43.71000000
3.68463000
161.05517730
43.70000000
47.69680000
2084.35016000
43.69000000
55.37358000
2419.27171020
43.68000000
22.84781000
997.99234080
43.67000000
42.20049000
1842.89539830
44.88000000
0.96367000
43.24950960
44.89000000
88.38951000
3967.80510390
44.90000000
34.68558000
1557.38254200
44.91000000
2.25000000
101.04750000
44.92000000
34.42899000
1546.55023080
44.93000000
18.63732000
837.37478760
44.94000000
36.84591000
1655.85519540
44.95000000
7.46000000
335.32700000
44.96000000
215.13744000
9672.57930240
44.98000000
10.89653000
490.12591940
44.99000000
6.10000000
274.43900000
45.00000000
63.43799000
2854.70955000
45.02000000
13.74622000
618.85482440
45.04000000
13.59316000
612.23592640
45.06000000
10.50806000
473.49318360
45.07000000
10.01144000
451.21560080
45.08000000
13.74718000
619.72287440
45.09000000
0.25000000
11.27250000
45.10000000
18.66205000
841.65845500
45.12000000
13.80302000
622.79226240
45.14000000
91.94170000
4150.24833800
45.16000000
17.77593000
802.76099880
45.18000000
405.38166000
18315.14339880
45.20000000
10.99508000
496.97761600
45.22000000
18.43285000
833.53347700
45.24000000
20.51065000
927.90180600
45.26000000
15.81938000
715.98513880
45.27000000
465.46995000
21071.82463650
45.28000000
21.00439000
951.07877920
45.29000000
11.20000000
507.24800000
45.30000000
17.72268000
802.83740400
45.32000000
20.56568000
932.03661760
45.34000000
12.30446000
557.88421640
45.36000000
25.85291000
1172.68799760
45.38000000
24.92796000
1131.23082480
45.40000000
21.66835000
983.74309000
45.42000000
15.38419000
698.74990980
45.43000000
0.25128000
11.41565040
45.44000000
13.33034000
605.73064960
45.46000000
16.87482000
767.12931720
45.48000000
26.71096000
1214.81446080
45.49000000
1.47469000
67.08364810
45.50000000
19.72562000
897.51571000
45.52000000
29.95793000
1363.68497360
45.54000000
15.52453000
706.98709620
45.55000000
0.44593000
20.31211150
45.56000000
25.16195000
1146.37844200
45.58000000
17.40822000
793.46666760
45.60000000
20.67112000
942.60307200
45.61000000
40.46121000
1845.43578810
45.62000000
28.70978000
1309.74016360
45.63000000
40.48732000
1847.43641160
45.64000000
38.12828000
1740.17469920
45.65000000
23.44177000
1070.11680050
45.67000000
49.41484000
2256.77574280
45.69000000
28.35182000
1295.39465580
45.71000000
50.02310000
2286.55590100
45.72000000
25.73199000
1176.46658280
45.74000000
51.14556000
2339.39791440
45.75000000
23.73244000
1085.75913000
45.76000000
0.39200000
17.93792000
45.77000000
42.19768000
1931.38781360
45.78000000
47.47788000
2173.53734640
45.79000000
43.80713000
2005.92848270
45.81000000
26.27246000
1203.54139260
45.82000000
45.16589000
2069.50107980
45.84000000
48.14554000
2206.99155360
45.85000000
25.48287000
1168.38958950
45.86000000
24.71730000
1133.53537800
45.88000000
25.89026000
1187.84512880
45.89000000
0.47712000
21.89503680
45.90000000
36.35976000
1668.91298400
45.91000000
34.65988000
1591.23509080
45.92000000
40.68347000
1868.18494240
45.94000000
42.73178000
1963.09797320
45.95000000
49.90175000
2292.98541250
45.96000000
33.43040000
1536.46118400
45.97000000
6.57000000
302.02290000
45.98000000
50.07156000
2302.29032880
45.99000000
22.73033000
1045.36787670
46.00000000
36.32573000
1670.98358000
46.01000000
46.22298000
2126.71930980
46.02000000
21.31474000
980.90433480
46.04000000
19.10820000
879.74152800
46.05000000
27.33660000
1258.85043000
46.06000000
44.60837000
2054.66152220
46.07000000
43.82289000
2018.92054230
46.08000000
28.66137000
1320.71592960
46.09000000
34.15204000
1574.06752360
46.10000000
40.03989000
1845.83892900
46.11000000
49.85417000
2298.77577870
46.13000000
27.15244000
1252.54205720
46.14000000
27.28582000
1258.96773480
46.16000000
36.56378000
1687.78408480
46.17000000
0.32489000
15.00017130
46.18000000
23.69167000
1094.08132060
46.19000000
48.62193000
2245.84694670
46.20000000
141.04304000
6516.18844800
46.21000000
23.89990000
1104.41437900
46.22000000
47.59540000
2199.85938800