LTC/NGN Litecoin for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (LTC)
Total (NGN)
Date/Time
21428.88210000
4.29900000
92122.76414790
25-09-20,20:16:28
21452.08860000
3.79000000
81303.41579400
25-09-20,20:19:00
21461.37120000
0.25000000
5365.34280000
25-09-20,20:19:14
21456.72990000
1.31522000
28220.32029908
25-09-20,20:19:23
21470.65380000
11.04000000
237036.01795200
25-09-20,20:21:16
21470.65380000
0.00503000
107.99738861
25-09-20,20:22:05
21452.08860000
5.64000000
120989.77970400
25-09-20,20:22:15
21452.08860000
32.45348000
696194.92833833
25-09-20,20:24:00
21447.44730000
32.46050000
696194.86308165
25-09-20,20:24:00
21461.37120000
1.00517000
21572.32648910
25-09-20,20:26:19
21461.37120000
5.87000000
125978.24894400
25-09-20,20:26:20
21470.65380000
5.69194000
122209.67319037
25-09-20,20:31:00
21470.65380000
20.70066000
444456.70429151
25-09-20,20:31:04
21475.29510000
2.13900000
45935.65621890
25-09-20,20:32:06
21470.65380000
0.30680000
6587.19658584
25-09-20,20:34:29
21470.65380000
3.72520000
79982.47953576
25-09-20,20:35:15
21470.65380000
2.00082000
42958.91353612
25-09-20,20:35:30
21456.72990000
1.06845000
22925.44306166
25-09-20,20:38:32
21475.29510000
3.50804000
75336.19422260
25-09-20,20:42:33
21470.65380000
10.33350000
221867.00104230
25-09-20,20:43:01
21470.65380000
7.49000000
160815.19696200
25-09-20,20:43:03
21470.65380000
32.42542000
696194.96713960
25-09-20,20:43:08
21470.65380000
7.49000000
160815.19696200
25-09-20,20:43:12
21466.01250000
32.43243000
696194.94778538
25-09-20,20:43:43
21461.37120000
8.32000000
178558.60838400
25-09-20,20:43:44
21461.37120000
8.32000000
178558.60838400
25-09-20,20:43:47
21479.93640000
7.49000000
160884.72363600
25-09-20,20:45:12
21479.93640000
0.85830000
18436.22941212
25-09-20,20:45:16
21479.93640000
1.16924000
25115.20083634
25-09-20,20:45:17
21479.93640000
15.00000000
322199.04600000
25-09-20,20:45:18
21479.93640000
8.32000000
178713.07084800
25-09-20,20:45:18
21479.93640000
7.06386000
151731.26353850
25-09-20,20:45:18
21475.29510000
32.41841000
696194.92142279
25-09-20,20:45:18
21470.65380000
8.32000000
178635.83961600
25-09-20,20:47:50
21475.29510000
0.45282000
9724.44312718
25-09-20,20:48:12
21475.29510000
3.26481000
70112.75819543
25-09-20,20:48:13
21484.57770000
5.35000000
114942.49069500
25-09-20,20:49:09
21484.57770000
1.34320000
28858.08476664
25-09-20,20:52:28
21489.21900000
3.39036000
72856.18852884
25-09-20,20:52:28
21484.57770000
6.28580000
135047.75850666
25-09-20,20:52:30
21479.93640000
2.14000000
45967.06389600
25-09-20,20:53:42
21484.57770000
2.14900000
46170.35747730
25-09-20,20:56:42
21484.57770000
1.27980000
27495.96254046
25-09-20,20:59:48
21484.57770000
29.84480000
641202.92454096
25-09-20,20:59:51
21489.21900000
2.13868000
45958.56289092
25-09-20,21:02:02
21498.50160000
5.98000000
128561.03956800
25-09-20,21:04:03
21498.50160000
20.42341000
439072.71256246
25-09-20,21:04:03
21498.50160000
5.98000000
128561.03956800
25-09-20,21:04:03
21535.63200000
6.17048000
132885.18654336
25-09-20,21:05:07
21535.63200000
26.71226000
575265.40124832
25-09-20,21:05:07
21507.78420000
1.49214000
32092.62511619
25-09-20,21:08:59
21517.06680000
1.12968000
24307.40002262
25-09-20,21:08:59
21498.50160000
1.15000000
24723.27684000
25-09-20,21:09:16
21507.78420000
1.34702000
28971.41547308
25-09-20,21:09:16
21512.42550000
8.51506000
183179.59387803
25-09-20,21:09:16
21512.42550000
3.22874000
69458.02870887
25-09-20,21:11:29
21507.78420000
10.64000000
228842.82388800
25-09-20,21:23:47
21517.06680000
1.13213000
24360.11683628
25-09-20,21:25:17
21521.70810000
6.42000000
138169.36600200
25-09-20,21:25:39
21521.70810000
25.92850000
558025.60847085
25-09-20,21:25:39
21517.06680000
32.35547000
696194.80933540
25-09-20,21:25:39
21526.34940000
16.76889000
360972.98519017
25-09-20,21:29:00
21526.34940000
15.57263000
335221.87445692
25-09-20,21:29:00
21530.99070000
0.27764000
5977.86425795
25-09-20,21:32:15
21535.63200000
10.84236000
233497.07497152
25-09-20,21:32:15
21517.06680000
0.45632000
9818.66792218
25-09-20,21:33:43
21493.86030000
0.28089000
6037.41041967
25-09-20,21:34:35
21493.86030000
20.00000000
429877.20600000
25-09-20,21:36:00
21493.86030000
12.39041000
266317.74159972
25-09-20,21:36:00
21438.16470000
1.24398000
26668.64812351
25-09-20,21:47:03
21447.44730000
7.36543000
157969.67176684
25-09-20,21:47:03
21419.59950000
1.24173000
26597.35928714
25-09-20,21:48:33
21405.67560000
40.00000000
856227.02400000
25-09-20,21:48:33
21405.67560000
15.00000000
321085.13400000
25-09-20,21:48:33
21405.67560000
11.17180000
239139.92666808
25-09-20,21:48:33
21405.67560000
5.00000000
107028.37800000
25-09-20,21:48:33
21410.31690000
1.34932000
28889.36879951
25-09-20,21:48:33
21405.67560000
33.98218000
727411.52126081
25-09-20,21:48:33
21396.39300000
11.80338000
252549.75720834
25-09-20,21:48:34
21391.75170000
0.55516000
11875.84487377
25-09-20,21:48:35
21382.46910000
0.90847000
19425.33170328
25-09-20,21:48:35
21414.95820000
0.90132000
19301.73012482
25-09-20,21:50:13
21419.59950000
0.45632000
9774.19164384
25-09-20,21:51:03
21391.75170000
0.99170000
21214.20016089
25-09-20,21:52:44
21391.75170000
8.45402000
180846.29670683
25-09-20,21:52:45
21391.75170000
1.70000000
36365.97789000
25-09-20,21:56:39
21387.11040000
0.57039000
12198.99390106
25-09-20,21:56:39
21391.75170000
6.70826000
143501.43225904
25-09-20,21:57:13
21405.67560000
0.23670000
5066.72341452
25-09-20,21:58:19
21391.75170000
1.32675000
28381.50656798
25-09-20,21:59:01
21391.75170000
3.48000000
74443.29591600
25-09-20,22:02:44
21391.75170000
0.00412000
88.13401700
25-09-20,22:04:00
21387.11040000
7.67269000
164096.66809498
25-09-20,22:04:00
21387.11040000
24.87939000
532098.26061466
25-09-20,22:04:01
21368.54520000
1.01660000
21723.26305032
25-09-20,22:04:08
21368.54520000
0.26983000
5765.87455132
25-09-20,22:04:08
21363.90390000
3.13017000
66872.65107066
25-09-20,22:04:08
21373.18650000
1.00535000
21487.53304778
25-09-20,22:04:08
21382.46910000
1.15279000
24649.49655379
25-09-20,22:04:08
21373.18650000
1.42057000
30362.10754631
25-09-20,22:04:08
21373.18650000
6.00000000
128239.11900000
25-09-20,22:04:09
21387.11040000
3.20396000
68523.44623718
25-09-20,22:04:09
21387.11040000
1.06963000
22876.29489715
25-09-20,22:04:09
21405.67560000
0.55516000
11883.57486610
25-09-20,22:04:14
21428.88210000
1.36217000
29189.78033016
25-09-20,22:28:28
21428.88210000
0.79270000
16986.67484067
25-09-20,22:28:43
21428.88210000
4.33181000
92825.84576960
25-09-20,22:35:52
21428.88210000
0.72254000
15483.22447253
25-09-20,22:38:52
21428.88210000
3.13909000
67267.18951129
25-09-20,22:38:54
21442.80600000
13.69623000
293685.60282138
25-09-20,22:45:01
21438.16470000
1.40836000
30192.65363689
25-09-20,22:45:01
21466.01250000
0.55516000
11917.07149950
25-09-20,22:47:57
21507.78420000
0.55456000
11927.35680595
25-09-20,23:00:14
21484.57770000
1.73000000
37168.31942100
25-09-20,23:02:18
21484.57770000
4.27364000
91817.35064183
25-09-20,23:02:29
21484.57770000
6.00000000
128907.46620000
25-09-20,23:02:31
21484.57770000
0.36061000
7747.55356440
25-09-20,23:02:36
21452.08860000
1.33000000
28531.27783800
25-09-20,23:02:46
21452.08860000
6.91000000
148233.93222600
25-09-20,23:02:48
21447.44730000
23.11396000
495735.43899431
25-09-20,23:04:03
21447.44730000
9.34654000
200459.42408734
25-09-20,23:04:03
21438.16470000
4.86996000
104403.00456241
25-09-20,23:04:08
21424.24080000
2.38677000
51134.73521422
25-09-20,23:06:19
21410.31690000
0.55516000
11886.15153020
25-09-20,23:07:05
21373.18650000
0.55515000
11865.32448548
25-09-20,23:10:05
21368.54520000
1.12444000
24027.64696469
25-09-20,23:10:09
21373.18650000
0.96764000
20681.55018486
25-09-20,23:12:26
21368.54520000
0.04555000
973.33723386
25-09-20,23:12:26
21363.90390000
5.00732000
106975.90327655
25-09-20,23:14:49
21363.90390000
1.39960000
29900.91989844
25-09-20,23:15:16
21349.98000000
0.63660000
13591.39726800
25-09-20,23:16:10
21336.05610000
8.38000000
178796.15011800
25-09-20,23:16:30
21336.05610000
8.38000000
178796.15011800
25-09-20,23:16:33
21336.05610000
6.08000000
129723.22108800
25-09-20,23:16:37
21312.84960000
1.26000000
26854.19049600
25-09-20,23:18:00
21359.26260000
1.43000000
30543.74551800
25-09-20,23:20:17
21377.82780000
0.21743000
4648.18109855
25-09-20,23:20:57
21377.82780000
1.04201000
22275.91034588
25-09-20,23:23:01
21368.54520000
8.37000000
178854.72332400
25-09-20,23:23:14
21368.54520000
9.65000000
206206.46118000
25-09-20,23:23:14
21363.90390000
0.23892000
5104.26391979
25-09-20,23:23:18
21345.33870000
0.70785000
15109.29799880
25-09-20,23:23:35
21340.69740000
0.24393000
5205.63631678
25-09-20,23:23:51
21391.75170000
0.63910000
13671.46851147
25-09-20,23:30:07
21414.95820000
0.30628000
6558.97339750
25-09-20,23:33:03
21438.16470000
2.14900000
46070.61594030
25-09-20,23:37:01
21452.08860000
8.25000000
176979.73095000
25-09-20,23:38:30
21452.08860000
8.34000000
178910.41892400
25-09-20,23:38:30
21452.08860000
3.57000000
76583.95630200
25-09-20,23:40:54
21452.08860000
0.00140000
30.03292404
25-09-20,23:41:52
21470.65380000
3.62815000
77898.75258447
25-09-20,23:42:03
21479.93640000
1.04007000
22340.63745155
25-09-20,23:42:17
21475.29510000
3.37000000
72371.74448700
25-09-20,23:47:59
21475.29510000
25.67841000
551451.43244879
25-09-20,23:48:01
21428.88210000
1.38333000
29643.21547539
25-09-20,23:49:02
21401.03430000
1.15092000
24630.87839656
25-09-20,23:51:01
21340.69740000
2.04553000
43653.03675262
25-09-20,23:59:19
21377.82780000
0.93941000
20082.54521360
26-09-20,00:01:14
21359.26260000
8.74127000
186707.08138750
26-09-20,00:02:58
21326.77350000
6.33009000
135000.39566462
26-09-20,00:12:17
21317.49090000
4.94907000
105501.75468846
26-09-20,00:13:01
21326.77350000
1.01058000
21552.41076363
26-09-20,00:13:34
21312.84960000
8.36000000
178175.42265600
26-09-20,00:22:03
21336.05610000
1.07010000
22831.71363261
26-09-20,00:23:56
21345.33870000
1.23000000
26254.76660100
26-09-20,00:25:22
21331.41480000
8.35000000
178117.31358000
26-09-20,00:25:25
21312.84960000
4.06000000
86530.16937600
26-09-20,00:25:46
21322.13220000
0.23200000
4946.73467040
26-09-20,00:28:46
21345.33870000
6.23000000
132981.46010100
26-09-20,00:34:39
21345.33870000
7.79455000
166377.30976409
26-09-20,00:34:39
21345.33870000
6.00398000
128156.98664803
26-09-20,00:34:39
21312.84960000
1.40615000
29969.06346504
26-09-20,00:39:04
21322.13220000
3.77247000
80437.10406053
26-09-20,00:39:05
21294.28440000
11.32879000
241238.47616788
26-09-20,00:41:12
21294.28440000
32.19121000
685488.78092012
26-09-20,00:41:12
21285.00180000
11.32879000
241133.31554182
26-09-20,00:41:12
21359.26260000
0.61649000
13167.77180027
26-09-20,00:55:24
21363.90390000
1.36877000
29242.27074120
26-09-20,00:55:31
21359.26260000
32.59452000
696194.91200095
26-09-20,00:55:31
21363.90390000
1.27962000
27337.67870852
26-09-20,00:55:31
21354.62130000
53.01474000
1132109.69601796
26-09-20,00:55:31
21359.26260000
54.27705000
1159317.76410333
26-09-20,00:55:31
21354.62130000
1.27962000
27325.80050791
26-09-20,00:55:31
21349.98000000
40.00000000
853999.20000000
26-09-20,00:55:31
21349.98000000
3.63115000
77524.97987700
26-09-20,00:55:31
21349.98000000
7.40548000
158106.84989040
26-09-20,00:55:31
21354.62130000
1.39772000
29847.78128344
26-09-20,00:55:31
21349.98000000
5.84268000
124741.10114640
26-09-20,00:55:31
21345.33870000
1.26775000
27060.55313693
26-09-20,00:55:32
21345.33870000
43.44500000
927348.23982150
26-09-20,00:55:32
21340.69740000
4.38926000
93669.86946992
26-09-20,00:55:32
21308.20830000
7.77514000
165674.30268166
26-09-20,00:55:52
21317.49090000
3.32165000
70809.24364799
26-09-20,00:56:26
21363.90390000
1.23196000
26319.47504864
26-09-20,01:02:52
21373.18650000
3.17606000
67882.52271519
26-09-20,01:02:53
21377.82780000
5.63596000
120484.58236769
26-09-20,01:02:53
21387.11040000
3.63890000
77825.55603456
26-09-20,01:02:55
21359.26260000
7.81120000
166841.47202112
26-09-20,01:03:21
21363.90390000
6.20327000
132526.06414575
26-09-20,01:03:50
21359.26260000
7.25272000
154912.75104427
26-09-20,01:04:36
21363.90390000
1.02122000
21817.24594076
26-09-20,01:04:36
21401.03430000
1.23741000
26481.85385316
26-09-20,01:07:20
21410.31690000
1.00492000
21515.65565915
26-09-20,01:07:20
21414.95820000
13.24649000
283673.02964672
26-09-20,01:07:20
21424.24080000
0.24324000
5211.23233219
26-09-20,01:07:20
21424.24080000
9.73462000
208556.84297650
26-09-20,01:07:20
21442.80600000
1.45075000
31108.15080450
26-09-20,01:07:26
21447.44730000
269.05689000
5770583.46897690
26-09-20,01:07:26
21456.72990000
7.75000000
166289.65672500
26-09-20,01:08:20
21438.16470000
8.33000000
178579.91195100
26-09-20,01:09:02
21428.88210000
1.47000000
31500.45668700
26-09-20,01:09:18
21433.52340000
6.78000000
145319.28865200
26-09-20,01:11:00
21433.52340000
0.00909000
194.83072771
26-09-20,01:11:00
21438.16470000
5.88388000
126139.58851504
26-09-20,01:11:00
21507.78420000
2.99000000
64308.27475800
26-09-20,01:11:34
21489.21900000
8.50000000
182658.36150000
26-09-20,01:12:00
21530.99070000
3.56000000
76650.32689200
26-09-20,01:13:48
21535.63200000
0.26000000
5599.26432000
26-09-20,01:14:04
21526.34940000
8.30000000
178668.70002000
26-09-20,01:15:34
21526.34940000
26.51200000
570706.57529280
26-09-20,01:15:34
21526.34940000
8.30000000
178668.70002000
26-09-20,01:15:34
21493.86030000
1.09740000
23587.36229322
26-09-20,01:16:37
21521.70810000
1.21000000
26041.26680100
26-09-20,01:16:56
21521.70810000
1.22527000
26369.90328369
26-09-20,01:18:02
21526.34940000
2.27246000
48917.76795752
26-09-20,01:18:02
21521.70810000
1.20970000
26034.81028857
26-09-20,01:18:16
21503.14290000
1.02925000
22132.10982983
26-09-20,01:20:30
21479.93640000
0.94909000
20386.39283788
26-09-20,01:22:24
21484.57770000
0.68998000
14823.92892145
26-09-20,01:24:29
21438.16470000
42.47288000
910540.59672334
26-09-20,01:28:02
21438.16470000
14.64817000
314029.88101360
26-09-20,01:28:02
21433.52340000
5.42467000
116269.79138228
26-09-20,01:28:02
21447.44730000
3.90305000
83710.45918427
26-09-20,01:28:02
21447.44730000
1.20801000
25908.73081287
26-09-20,01:28:27
21447.44730000
6.19766000
132923.98623332
26-09-20,01:29:43
21447.44730000
1.46806000
31486.13948324
26-09-20,01:30:12
21442.80600000
5.15523000
110542.59677538
26-09-20,01:30:12
21470.65380000
0.25000000
5367.66345000
26-09-20,01:33:25
21452.08860000
0.91566000
19642.81944748
26-09-20,01:34:43
21456.72990000
19.08434000
409487.52869977
26-09-20,01:34:43
21442.80600000
5.48970000
117714.57209820
26-09-20,01:34:57
21466.01250000
0.52936000
11363.24837700
26-09-20,01:35:10
21456.72990000
5.06014000
108574.05723619
26-09-20,01:35:47
21442.80600000
6.75486000
144843.15253716
26-09-20,01:38:43
21470.65380000
0.23148000
4970.02694162
26-09-20,01:40:27
21456.72990000
1.11562000
23937.55701104
26-09-20,01:41:26
21456.72990000
0.31296000
6715.09818950
26-09-20,01:42:21
21424.24080000
3.32053000
71139.83430362
26-09-20,01:44:50
21405.67560000
5.10516000
109279.39884610
26-09-20,01:45:32
21410.31690000
6.05618000
129664.73300344
26-09-20,01:45:41
21419.59950000
6.17342000
132232.18394529
26-09-20,01:46:03
21419.59950000
6.47066000
138598.94570067
26-09-20,01:46:05
21428.88210000
0.31400000
6728.66897940
26-09-20,01:46:25
21428.88210000
0.31400000
6728.66897940
26-09-20,01:46:27
21424.24080000
0.31400000
6727.21161120
26-09-20,01:46:28
21363.90390000
0.43378000
9267.23423374
26-09-20,01:49:47
21373.18650000
0.23193000
4957.08314495
26-09-20,01:51:02
21349.98000000
0.26000000
5550.99480000
26-09-20,01:51:40
21345.33870000
0.12148000
2593.03174528
26-09-20,01:51:40
21322.13220000
1.08543000
23143.68195385
26-09-20,01:54:04
21326.77350000
1.22933000
26217.64246676
26-09-20,01:54:04
21359.26260000
1.27740000
27284.32204524
26-09-20,01:55:32
21340.69740000
6.44360000
137510.91776664
26-09-20,01:57:03
21322.13220000
9.21856000
196559.35501363
26-09-20,01:58:12
21326.77350000
1.16620000
24871.28325570
26-09-20,01:58:12
21326.77350000
1.21000000
25805.39593500
26-09-20,01:59:45
21322.13220000
1.10469000
23554.34622002
26-09-20,02:00:05
21326.77350000
1.07668000
22962.11049198
26-09-20,02:00:06
21326.77350000
2.03822000
43468.65628317
26-09-20,02:00:06
21312.84960000
1.36000000
28985.47545600
26-09-20,02:00:47
21345.33870000
1.22000000
26041.31321400
26-09-20,02:03:57
21326.77350000
8.81337000
187960.74576170
26-09-20,02:04:39
21336.05610000
1.14100000
24344.44001010
26-09-20,02:10:36
21345.33870000
0.59735000
12750.63807245
26-09-20,02:13:30
21382.46910000
1.24797000
26684.67996273
26-09-20,02:18:40
21387.11040000
2.24975000
48115.65162240
26-09-20,02:18:40
21363.90390000
1.25000000
26704.87987500
26-09-20,02:20:01
21382.46910000
2.37790000
50845.37327289
26-09-20,02:22:34
21387.11040000
0.83230000
17800.49198592
26-09-20,02:22:34
21377.82780000
6.21000000
132756.31063800
26-09-20,02:25:09
21387.11040000
0.50630000
10828.29399552
26-09-20,02:25:09
21354.62130000
32.60160000
696194.82177408
26-09-20,02:28:37
21359.26260000
32.59452000
696194.91200095
26-09-20,02:35:33
21345.33870000
1.36000000
29029.66063200
26-09-20,02:36:04
21345.33870000
1.28164000
27357.03989147
26-09-20,02:44:27
21349.98000000
1.13252000
24179.27934960
26-09-20,02:44:46
21354.62130000
2.36443000
50491.50724036
26-09-20,02:44:46
21354.62130000
1.18821000
25373.77457487
26-09-20,02:46:04
21359.26260000
6.21000000
132641.02074600
26-09-20,02:46:06
21387.11040000
1.05088000
22475.28657715
26-09-20,02:50:12
21414.95820000
0.21870000
4683.45135834
26-09-20,02:54:27
21382.46910000
0.89323000
19099.46287419
26-09-20,03:00:36
21377.82780000
0.99170000
21200.39182926
26-09-20,03:00:37
21373.18650000
1.23875000
26476.03477688
26-09-20,03:00:48
21368.54520000
0.29419000
6286.41231239
26-09-20,03:00:48
21368.54520000
0.31769000
6788.57312459
26-09-20,03:01:03
21368.54520000
0.23240000
4966.04990448
26-09-20,03:01:27
21308.20830000
55.71643000
1187217.29617237
26-09-20,03:07:13
21298.92570000
1.29399000
27560.59686654
26-09-20,03:15:02
21294.28440000
11.63000000
247652.52757200
26-09-20,03:16:08
21280.36050000
43.56800000
927142.74626400
26-09-20,03:16:30
21271.07790000
8.39000000
178464.34358100
26-09-20,03:17:34
21271.07790000
35.22000000
749167.36363800
26-09-20,03:17:34
21261.79530000
43.62500000
927545.81996250
26-09-20,03:17:34
21266.43660000
0.93218000
19824.14686979
26-09-20,03:17:54
21294.28440000
4.11120000
87545.06202528
26-09-20,03:18:25
21294.28440000
1.25000000
26617.85550000
26-09-20,03:18:33
21271.07790000
3.56138000
75754.39141150
26-09-20,03:33:15
21289.64310000
4.55217000
96914.07463053
26-09-20,03:33:35
21331.41480000
1.39980000
29859.71443704
26-09-20,03:46:12
21363.90390000
1.42000000
30336.74353800
26-09-20,03:48:49
21359.26260000
4.37000000
93339.97756200
26-09-20,03:49:56
21354.62130000
32.60160000
696194.82177408
26-09-20,03:50:36
21345.33870000
3.38925000
72344.68918898
26-09-20,03:53:28
21373.18650000
1.34000000
28640.06991000
26-09-20,03:58:21
21387.11040000
1.62419000
34736.73084058
26-09-20,04:01:36
21433.52340000
1.62063000
34735.81102774
26-09-20,04:11:33
21433.52340000
0.99148000
21250.90978063
26-09-20,04:14:35
21433.52340000
1.23347000
26437.60810820
26-09-20,04:14:35
21414.95820000
0.68378000
14643.12011800
26-09-20,04:18:32
21424.24080000
1.84648000
39559.43215238
26-09-20,04:19:34
21433.52340000
1.62068000
34736.88270391
26-09-20,04:21:40
21419.59950000
2.22636000
47687.73954282
26-09-20,04:24:33
21424.24080000
0.93700000
20074.51362960
26-09-20,04:28:13
21428.88210000
2.14340000
45930.66589314
26-09-20,04:29:35
21405.67560000
1.18386000
25341.32311582
26-09-20,04:30:41
21382.46910000
1.62435000
34732.61368259
26-09-20,04:31:38
21410.31690000
1.27659000
27332.19645137
26-09-20,04:36:43
21396.39300000
1.32070000
28258.21623510
26-09-20,04:41:35
21396.39300000
0.97060000
20767.33904580
26-09-20,04:44:37
21396.39300000
1.56044000
33387.78749292
26-09-20,04:44:48
21396.39300000
0.00001000
0.21396393
26-09-20,04:45:07
21359.26260000
11.80951000
252242.42526733
26-09-20,04:48:35
21363.90390000
1.89293000
40440.37460943
26-09-20,04:49:35
21363.90390000
1.44814000
30937.92379375
26-09-20,04:50:16
21354.62130000
0.88353000
18867.44855719
26-09-20,04:50:39
21368.54520000
1.62491000
34721.96278093
26-09-20,04:51:33
21345.33870000
7.01911000
149825.28032256
26-09-20,04:59:05
21345.33870000
7.00016000
149420.78615419
26-09-20,04:59:06
21336.05610000
1.22115000
26054.52490652
26-09-20,04:59:34
21340.69740000
32.62287000
696194.79698954
26-09-20,04:59:34
21289.64310000
0.92485000
19689.72642104
26-09-20,05:06:04
21280.36050000
5.02486000
106930.83226203
26-09-20,05:06:06
21275.71920000
6.36506000
135421.22925115
26-09-20,05:06:06
21285.00180000
3.44885000
73408.77845793
26-09-20,05:06:22
21294.28440000
44.54560000
948566.67516864
26-09-20,05:06:35
21280.36050000
32.71537000
696194.86749089
26-09-20,05:07:06
21285.00180000
15.56049000
331205.05765888
26-09-20,05:07:06
21285.00180000
17.14775000
364989.88961595
26-09-20,05:07:06
21285.00180000
2.64916000
56387.37536849
26-09-20,05:07:27
21266.43660000
29.40000000
625233.23604000
26-09-20,05:08:33
21257.15400000
5.31077000
112891.85574858
26-09-20,05:08:35
21257.15400000
7.60220000
161601.13613880
26-09-20,05:08:35
21257.15400000
0.92019000
19560.62053926
26-09-20,05:08:58
21261.79530000
7.77103000
165226.04913016
26-09-20,05:08:58
21261.79530000
6.04000000
128421.24361200
26-09-20,05:19:04
21271.07790000
11.51000000
244830.10662900
26-09-20,05:20:45
21271.07790000
9.70965000
206534.72153174
26-09-20,05:20:50
21271.07790000
11.51000000
244830.10662900
26-09-20,05:20:50
21280.36050000
1.29000000
27451.66504500
26-09-20,05:22:02
21271.07790000
5.20000000
110609.60508000
26-09-20,05:30:55
21289.64310000
8.39643000
178756.99801413
26-09-20,05:31:46
21280.36050000
8.40000000
178755.02820000
26-09-20,05:36:11
21312.84960000
8.40000000
179027.93664000
26-09-20,05:45:02
21312.84960000
8.40000000
179027.93664000
26-09-20,05:45:08
21317.49090000
7.57590000
161499.17930931
26-09-20,05:46:48
21340.69740000
2.12000000
45242.27848800
26-09-20,05:49:28
21340.69740000
8.40000000
179261.85816000
26-09-20,05:49:34
21340.69740000
24.59100000
524789.08976340
26-09-20,05:49:35
21340.69740000
8.40000000
179261.85816000
26-09-20,05:49:35
21326.77350000
43.42600000
926136.46601100
26-09-20,05:52:39
21317.49090000
0.70000000
14922.24363000
26-09-20,05:54:03
21340.69740000
3.83790000
81903.46255146
26-09-20,05:54:05
21336.05610000
18.25000000
389383.02382500
26-09-20,06:10:47
21336.05610000
14.37997000
306811.84663632
26-09-20,06:10:47
21340.69740000
32.62287000
696194.79698954
26-09-20,06:10:50
21340.69740000
0.30000000
6402.20922000
26-09-20,06:12:13
21340.69740000
0.99765000
21290.54676111
26-09-20,06:15:22
21336.05610000
6.55065000
139765.03589147
26-09-20,06:15:22
21317.49090000
0.27150000
5787.69877935
26-09-20,06:20:22
21349.98000000
0.87393000
18658.38802140
26-09-20,06:33:39
21359.26260000
0.35170000
7512.05265642
26-09-20,06:34:27
21359.26260000
0.37160000
7937.10198216
26-09-20,06:34:28
21359.26260000
0.52240000
11158.07878224
26-09-20,06:34:31
21363.90390000
0.39640000
8468.65150596
26-09-20,06:34:43
21363.90390000
0.38230000
8167.42046097
26-09-20,06:34:47
21363.90390000
3.36620000
71915.17330818
26-09-20,06:34:47
21363.90390000
2.18810000
46746.35812359
26-09-20,06:34:48
21363.90390000
0.42320000
9041.20413048
26-09-20,06:34:50
21363.90390000
0.38550000
8235.78495345
26-09-20,06:34:54
21363.90390000
0.43340000
9259.11595026
26-09-20,06:34:55
21349.98000000
0.39810000
8499.42703800
26-09-20,06:37:17
21331.41480000
2.14900000
45841.21040520
26-09-20,06:37:44
21363.90390000
19.66130000
420042.12374907
26-09-20,06:40:00
21368.54520000
8.41000000
179709.46513200
26-09-20,06:40:00
21368.54520000
8.41000000
179709.46513200
26-09-20,06:40:00
21340.69740000
3.87141000
82618.58932133
26-09-20,06:42:31
21349.98000000
16.69654000
356470.79506920
26-09-20,06:48:09
21349.98000000
7.47095000
159504.63308100
26-09-20,06:48:09
21349.98000000
6.47482000
138237.27750360
26-09-20,06:48:09
21373.18650000
8.39000000
179321.03473500
26-09-20,06:48:53
21373.18650000
11.66000000
249211.35459000
26-09-20,06:52:08
21373.18650000
9.25328000
197772.07917672
26-09-20,06:52:08
21377.82780000
32.56621000
696194.82947864
26-09-20,06:52:18
21387.11040000
15.25805000
326325.59983872
26-09-20,06:52:24
21401.03430000
11.66000000
249536.05993800
26-09-20,06:52:32
21414.95820000
10.69961000
229131.70090630
26-09-20,06:52:33
21428.88210000
8.34308000
178782.87767087
26-09-20,06:52:36
21438.16470000
55.04711000
1180109.01043902
26-09-20,06:52:36
21438.16470000
8.32207000
178409.90730493
26-09-20,06:52:36
21438.16470000
7.21246000
154621.90537216
26-09-20,06:52:36
21438.16470000
5.00000000
107190.82350000
26-09-20,06:52:36
21438.16470000
5.98642000
128337.85792337
26-09-20,06:52:37
21438.16470000
11.66000000
249969.00040200
26-09-20,06:52:39
21438.16470000
14.77834000
316820.48691260
26-09-20,06:52:41
21461.37120000
9.27297000
199010.65129646
26-09-20,06:52:44
21479.93640000
7.86000000
168832.30010400
26-09-20,06:52:51
21498.50160000
0.54366000
11687.87537986
26-09-20,06:52:52
21503.14290000
7.70921000
165772.24427611
26-09-20,06:52:57
21493.86030000
5.57266000
119777.97553940
26-09-20,06:52:57
21479.93640000
3.37097000
72408.22120631
26-09-20,06:52:58
21470.65380000
4.65867000
100024.69073845
26-09-20,06:52:58
21475.29510000
5.94210000
127608.35101371
26-09-20,06:53:01
21452.08860000
2.86866000
61538.74848328
26-09-20,06:53:08
21442.80600000
4.88008000
104642.60870448
26-09-20,06:53:11
21438.16470000
0.54366000
11655.07262080
26-09-20,06:53:11
21433.52340000
7.05633000
151242.01417312
26-09-20,06:53:16
21447.44730000
8.46583000
181570.44277576
26-09-20,06:53:18
21452.08860000
9.74576000
209066.90699434
26-09-20,06:53:24
21428.88210000
8.94507000
191682.85040625
26-09-20,06:53:32
21414.95820000
8.76001000
187595.24798158
26-09-20,06:53:43
21424.24080000
7.30000000
156396.95784000
26-09-20,06:53:47
21419.59950000
5.89466000
126261.25638867
26-09-20,06:53:57
21419.59950000
6.76692000
144944.71624854
26-09-20,06:54:20
21391.75170000
43.45400000
929557.17837180
26-09-20,06:54:30
21387.11040000
14.46714000
309410.32035226
26-09-20,06:54:30
21349.98000000
11.56269000
246863.20024620
26-09-20,06:55:02
21349.98000000
1.41257000
30158.34124860
26-09-20,06:55:02
21331.41480000
9.90529000
211293.84970429
26-09-20,06:55:08
21322.13220000
11.11047000
236898.91014413
26-09-20,06:55:08
21312.84960000
10.79202000
230008.69914019
26-09-20,06:55:09
21331.41480000
2.80336000
59799.63499373
26-09-20,06:55:16
21354.62130000
7.49711000
160097.94489444
26-09-20,06:55:21
21326.77350000
5.77600000
123183.44373600
26-09-20,06:55:34
21331.41480000
2.84562000
60701.10058318
26-09-20,06:55:34
21354.62130000
6.26863000
133864.21971982
26-09-20,06:56:45
21312.84960000
6.11688000
130368.14346125
26-09-20,06:58:26
21312.84960000
1.19786000
25529.81002186
26-09-20,06:59:54
21285.00180000
5.89686000
125514.67571435
26-09-20,07:00:32
21308.20830000
0.32186000
6858.25992344
26-09-20,07:01:10
21312.84960000
2.20999000
47101.18448750
26-09-20,07:01:49
21326.77350000
32.65839000
696498.08640467
26-09-20,07:03:11
21345.33870000
7.96970000
170115.94583739
26-09-20,07:03:20
21349.98000000
6.13205000
130919.14485900
26-09-20,07:03:21
21340.69740000
1.08763000
23210.78271316
26-09-20,07:04:29
21331.41480000
3.04000000
64847.50099200
26-09-20,07:04:30
21326.77350000
1.38023000
29435.85258791
26-09-20,07:04:37
21340.69740000
1.20109000
25632.09824017
26-09-20,07:04:43
21336.05610000
6.99078000
149155.67426276
26-09-20,07:04:44
21336.05610000
0.25740000
5491.90084014
26-09-20,07:06:52
21336.05610000
0.25740000
5491.90084014
26-09-20,07:06:54
21336.05610000
0.25740000
5491.90084014
26-09-20,07:06:55
21336.05610000
8.41000000
179436.23180100
26-09-20,07:07:12
21336.05610000
8.41000000
179436.23180100
26-09-20,07:07:12
21336.05610000
8.41000000
179436.23180100
26-09-20,07:07:12
21336.05610000
91.13688000
1944501.58445897
26-09-20,07:07:12
21349.98000000
7.82451000
167053.13200980
26-09-20,07:08:27
21410.31690000
32.51680000
696194.99257392
26-09-20,07:16:59
21414.95820000
0.92053000
19713.11147185
26-09-20,07:17:14
21410.31690000
3.97293000
85061.69032152
26-09-20,07:17:14
21396.39300000
6.41000000
137150.87913000
26-09-20,07:18:29
21368.54520000
17.57173000
375482.30674720
26-09-20,07:29:46
21340.69740000
2.24990000
48014.43508026
26-09-20,07:33:25
21312.84960000
0.67633000
14414.51956997
26-09-20,07:35:18
21308.20830000
0.67633000
14411.38051954
26-09-20,07:35:20
21312.84960000
0.67633000
14414.51956997
26-09-20,07:35:21
21331.41480000
6.55000000
139720.76694000
26-09-20,07:35:55
21336.05610000
0.93299000
19906.32698074
26-09-20,07:36:59
21317.49090000
1.01632000
21665.39235149
26-09-20,07:37:07
21336.05610000
0.22155000
4727.00322896
26-09-20,07:42:05
21326.77350000
0.27859000
5941.42582937
26-09-20,07:50:02
21285.00180000
0.54366000
11571.80407859
26-09-20,07:55:14
21298.92570000
7.92000000
168687.49154400
26-09-20,08:01:04
21266.43660000
7.63608000
162392.21119253
26-09-20,08:09:49
21261.79530000
32.74394000
696194.94959548
26-09-20,08:09:49
21271.07790000
1.00586000
21395.72641649
26-09-20,08:11:06
21257.15400000
0.91440000
19437.54161760
26-09-20,08:12:15
21252.51270000
0.21860000
4645.79927622
26-09-20,08:21:03
21224.66490000
0.54366000
11539.00131953
26-09-20,08:24:16
21215.38230000
0.22370000
4745.88102051
26-09-20,08:24:39
21206.09970000
2.02000000
42836.32139400
26-09-20,08:25:01
21201.45840000
1.21000000
25653.76466400
26-09-20,08:25:03
21201.45840000
0.07943000
1684.03184071
26-09-20,08:25:16
21220.02360000
0.42700000
9060.95007720
26-09-20,08:30:32
21215.38230000
40.00000000
848615.29200000
26-09-20,08:30:50
21215.38230000
3.70100000
78518.12989230
26-09-20,08:30:50
21215.38230000
1.30410000
27666.98005743
26-09-20,08:33:41
21215.38230000
4.45000000
94408.45123500
26-09-20,08:33:41
21215.38230000
0.00863000
183.08874925
26-09-20,08:33:41
21187.53450000
6.68000000
141532.73046000
26-09-20,08:34:55
Buy LTC
Price NGN
Amount LTC
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
LTC
LTC
Fee : 0.10 %
Sign in
Sell LTC
Price NGN
Amount LTC
Total NGN
Commission : 0.10 %
Total commission (LTC) : 0.00000000
Sign in
Price NGN
Amount LTC
Fee : 0.10 %
Sign in
Order LTC/NGN
Buy LTC
Price (NGN)
Amount (LTC)
Total (NGN)
Sell LTC
Price (NGN)
Amount (LTC)
Total (NGN)
21178.25190000
6.70507000
142001.66146713
21173.61060000
5.61356000
118859.33351974
21168.96930000
98.49813000
2085103.89007741
21164.32800000
103.47340000
2189944.97687520
21159.68670000
55.52402000
1174870.86752453
21155.04540000
46.74041000
988795.49556461
21150.40410000
6.10000000
129017.46501000
21145.76280000
12.37826000
261747.74983673
21141.12150000
2.93000000
61943.48599500
21136.48020000
10.34122000
218576.99177384
21127.19760000
45.08885000
952601.04350676
21122.55630000
10.08000000
212915.36750400
21117.91500000
20.80650000
439389.89844750
21113.27370000
0.91243000
19264.38432209
21108.63240000
315.49652000
6659700.06415925
21103.99110000
0.22488000
4745.86551857
21099.34980000
21.58830000
455499.09328734
21094.70850000
0.25455000
5369.65804868
21090.06720000
60.31188000
1271981.60215834
21080.78460000
65.79613000
1387034.04404360
21076.14330000
74.58764000
1572019.78904881
21071.50200000
61.70876000
1300296.25975752
21066.86070000
0.43500000
9164.08440450
21062.21940000
56.91557000
1198768.22261606
21057.57810000
76.69346000
1614978.52370923
21052.93680000
172.26309000
3626643.94674271
21048.29550000
411.26307000
8656386.62559719
21043.65420000
63.16218000
1329163.07443816
21039.01290000
74.34326000
1564108.80616805
21034.37160000
71.81757000
1510637.45478901
21029.73030000
67.67006000
1423083.11118482
21025.08900000
59.42479000
1249411.49855631
21015.80640000
123.68752000
2599392.97441613
21006.52380000
79.20911000
1663908.05439182
21001.88250000
58.47388000
1228061.55707910
20992.59990000
60.29708000
1265792.47557829
20987.95860000
63.79213000
1338866.58344582
20983.31730000
81.27208000
1705357.84227098
20978.67600000
0.26000000
5454.45576000
20974.03470000
59.52963000
1248576.52529816
20969.39340000
78.54468000
1647034.29439711
20964.75210000
587.05775000
12307520.19713378
20960.11080000
71.53503000
1499382.15488132
20955.46950000
67.95221000
1423970.46411259
20950.82820000
60.04012000
1257890.23922738
20946.18690000
59.95729000
1255876.60235750
20941.54560000
80.01082000
1675550.23552339
20936.90430000
56.92762000
1191888.13196677
20932.26300000
71.31721000
1492830.59614623
20927.62170000
77.42761000
1620375.73121514
20922.98040000
76.33960000
1597251.95454384
20918.33910000
64.92169000
1358053.92636508
20909.05650000
87.37066000
1826838.06638229
20904.41520000
57.45783000
1201122.33481102
20899.77390000
88.34490000
1846388.43521811
20895.13260000
65.02325000
1358669.43083295
20890.49130000
0.22718000
4745.90181353
20885.85000000
76.28148000
1593203.54905800
20881.20870000
60.51530000
1263632.60884311
20876.56740000
69.64959000
1454044.36001737
20871.92610000
71.58560000
1494129.35302416
20867.28480000
74.71404000
1559079.15123859
20862.64350000
67.62668000
1410871.31592858
20839.43700000
0.75000000
15629.57775000
20811.58920000
0.66304000
13798.91610317
20806.94790000
0.24539000
5105.81694518
20793.02400000
0.26000000
5406.18624000
20751.25230000
2.02000000
41917.52964600
20723.40450000
0.33000000
6838.72348500
20700.19800000
9.97000000
206380.97406000
20690.91540000
2874.70954000
59480371.89171290
20653.78500000
0.22979000
4746.03325515
20625.93720000
70.75038000
1459292.89475614
20607.37200000
0.26000000
5357.91672000
20574.88290000
0.23067000
4746.00823854
20556.31770000
0.43500000
8941.99819950
20542.39380000
0.33849000
6953.39487736
20519.18730000
2.02000000
41448.75834600
20514.54600000
0.75000000
15385.90950000
20421.72000000
12.10937000
247294.16351640
20417.07870000
108.27987000
2210758.62741577
20412.43740000
0.84084000
17163.59386342
20370.66570000
25.00000000
509266.64250000
20347.45920000
0.33000000
6714.66153600
20338.17660000
0.29781000
6056.91237325
20305.68750000
0.43500000
8832.97406250
20287.12230000
0.24207000
4910.90369516
20282.48100000
2.02000000
40970.61162000
20236.06800000
1.96288000
39720.97315584
20212.86150000
115.49981000
2334581.66280632
20189.65500000
0.75000000
15142.24125000
20185.01370000
0.46761000
9438.71425626
20133.95940000
4.02135000
80965.69763319
20124.67680000
0.30724000
6183.10570003
20096.82900000
14.20333000
285441.89424057
20082.90510000
1.54335000
30994.95158609
20050.41600000
2.71500000
54436.87944000
20031.85080000
1.54728000
30994.88210582
20013.28560000
0.25056000
5014.52883994
20008.64430000
113.62144000
2273410.97781379
21192.17580000
0.96213000
20389.62810245
21196.81710000
11.93515000
252987.19161107
21201.45840000
60.15897000
1275457.89984185
21206.09970000
90.80019000
1925517.88191894
21210.74100000
94.45891000
2003543.47515231
21215.38230000
36.66705000
777905.48356322
21220.02360000
40.99245000
869860.75642182
21224.66490000
15.42564000
327404.03986804
21229.30620000
6.00000000
127375.83720000
21233.94750000
3.29312000
69925.93719120
21243.23010000
3.78499000
80405.41349620
21252.51270000
26.24972000
557872.50767144
21257.15400000
7.85680000
167013.20754720
21266.43660000
12.96286000
275673.84034468
21271.07790000
43.72000000
929971.52578800
21275.71920000
24.13760000
513544.79976192
21285.00180000
29.99101000
638358.70183382
21289.64310000
10.08000000
214599.60244800
21294.28440000
31.01803000
660506.75234773
21303.56700000
26.83957000
571778.57774619
21312.84960000
25.07559000
534432.27830126
21322.13220000
31.01235000
661249.42653267
21326.77350000
7.37000000
157178.32069500
21331.41480000
27.34521000
583312.01730311
21340.69740000
29.41581000
627753.89998589
21345.33870000
0.54366000
11604.60683764
21349.98000000
30.01318000
640780.79273640
21359.26260000
24.57609000
524927.15999123
21363.90390000
210.67534000
4500847.71785983
21368.54520000
29.16430000
623198.66277636
21373.18650000
102.65000000
2193957.59422500
21377.82780000
30.80441000
658531.37246060
21387.11040000
27.41281000
586280.79384422
21396.39300000
28.31915000
605927.66282595
21405.67560000
43.62507000
933824.09644729
21414.95820000
31.56677000
676001.06005901
21424.24080000
50.30568000
1077761.00192774
21433.52340000
27.40466000
587378.42137904
21442.80600000
28.56265000
612463.36279590
21452.08860000
31.88323000
683961.87481418
21456.72990000
9.60000000
205984.60704000
21461.37120000
27.51019000
590406.39937253
21470.65380000
344.43944000
7395339.97130587
21475.29510000
29.04221000
623690.03010617
21479.93640000
31.31694000
672685.87944262
21489.21900000
52.13755000
1120395.23007345
21498.50160000
47.06148000
1011751.30307837
21507.78420000
30.88956000
664365.99051295
21512.42550000
0.25000000
5378.10637500
21517.06680000
42.71359000
919071.16929781
21526.34940000
33.89250000
729581.79703950
21535.63200000
31.14038000
670627.76402016
21540.27330000
31.88168000
686740.10046314
21544.91460000
31.97666000
688934.40889324
21554.19720000
55.00564000
1185602.41167221
21563.47980000
51.66642000
1114107.80400832
21572.76240000
43.36752000
935557.20483725
21582.04500000
73.55984000
1587571.77707280
21586.68630000
2.00000000
43173.37260000
21591.32760000
43.19648000
932669.35084685
21600.61020000
47.87626000
1034156.43009385
21605.25150000
2.25299000
48676.41557699
21609.89280000
51.55335000
1114062.36698088
21619.17540000
46.39030000
1002920.03255862
21623.81670000
2.00000000
43247.63340000
21628.45800000
54.59107000
1180720.66467006
21637.74060000
35.83851000
775464.38287051
21642.38190000
34.08472000
737674.52719457
21651.66450000
75.04216000
1624787.67167532
21660.94710000
78.17092000
1693256.16287833
21670.22970000
79.07943000
1713669.41264507
21674.87100000
21.55000000
467093.47005000
21679.51230000
82.22964000
1782698.49180457
21684.15360000
60.68533000
1315910.01698669
21688.79490000
72.33156000
1568784.36963704
21698.07750000
77.31697000
1677629.60712518
21707.36010000
70.73833000
1535542.40218263
21712.00140000
81.69639000
1773792.13405495
21721.28400000
0.94970000
20628.70341480
21725.92530000
0.25000000
5431.48132500
21753.77310000
2.23473000
48613.80935976
21790.90350000
0.47876000
10432.61295966
21795.54480000
0.42483000
9259.40129738
21800.18610000
2.76020000
60172.87367322
21814.11000000
2.05766000
44886.02158260
21828.03390000
0.43500000
9495.19474650
21860.52300000
0.25446000
5562.62868258
21879.08820000
0.22000000
4813.39940400
21883.72950000
0.22527000
4929.74774447
21893.01210000
2.00000000
43786.02420000
21902.29470000
2.00000000
43804.58940000
21906.93600000
0.26000000
5695.80336000
21930.14250000
2.00000000
43860.28500000
21934.78380000
105.62908000
2316951.03279290
21939.42510000
0.25000000
5484.85627500
21962.63160000
9.97000000
218967.43705200
21971.91420000
0.23237000
5105.61370265
21999.76200000
0.22000000
4839.94764000
22018.32720000
0.22134000
4873.53654245
22078.66410000
0.43500000
9604.21888350