LTC/USD
61.57000000 USD LAST PRICE
53.92000000 LTC 24H VOLUME
-2.66 LTC 24H CHANGE

Order Form

Order Book

Price (USD) Amount (LTC) Total (USD)
61.71000000 2.14800000 132.55308000
61.69000000 0.57200000 35.28668000
61.67000000 0.74600000 46.00582000
61.65000000 0.35000000 21.57750000
61.63000000 1.31700000 81.16671000
61.61000000 0.67200000 41.40192000
53.92 -2.66 %
Price USD Amount LTC Total (USD)
61.31000000 2.29200000 140.52252000
61.29000000 0.78100000 47.86749000
61.27000000 0.37000000 22.66990000
61.25000000 1.51100000 92.54875000
61.23000000 0.45800000 28.04334000
61.21000000 0.87000000 53.25270000

Price Chart

Market Depth

Trade History

Price (USD) Amount (LTC) Total (USD) Date/Time
61.57000000 0.43300000 26.65981000 11-11-19,14:31:37
61.59000000 0.88000000 54.19920000 11-11-19,14:31:16
61.31000000 0.54300000 33.29133000 11-11-19,14:30:44
61.31000000 2.16500000 132.73615000 11-11-19,14:30:25
61.29000000 0.20900000 12.80961000 11-11-19,14:29:37
61.27000000 0.62000000 37.98740000 11-11-19,14:29:02
61.25000000 0.47900000 29.33875000 11-11-19,14:28:33
61.23000000 0.53200000 32.57436000 11-11-19,14:27:52
61.21000000 0.12000000 7.34520000 11-11-19,14:27:21
61.21000000 0.99000000 60.59790000 11-11-19,14:26:29
61.61000000 0.31800000 19.59198000 11-11-19,14:25:46
61.63000000 0.37700000 23.23451000 11-11-19,14:25:11
61.63000000 1.07600000 66.31388000 11-11-19,14:24:48
61.65000000 0.64000000 39.45600000 11-11-19,14:24:01
61.67000000 0.15400000 9.49718000 11-11-19,14:23:34
61.69000000 0.41800000 25.78642000 11-11-19,14:23:03
61.71000000 1.85200000 114.28692000 11-11-19,14:22:32
61.55000000 3.55000000 218.50250000 11-11-19,14:21:53
61.53000000 0.13000000 7.99890000 11-11-19,14:21:28
61.51000000 0.33000000 20.29830000 11-11-19,14:20:56
61.49000000 2.14000000 131.58860000 11-11-19,14:20:35
61.44000000 0.91100000 55.97184000 11-11-19,14:20:06
61.46000000 0.63400000 38.96564000 11-11-19,14:19:37
61.48000000 0.45500000 27.97340000 11-11-19,14:18:59
61.50000000 8.00000000 492.00000000 11-11-19,14:18:31
61.61000000 0.75400000 46.45394000 11-11-19,14:18:07
61.63000000 0.99000000 61.01370000 11-11-19,14:17:44
61.65000000 6.16000000 379.76400000 11-11-19,14:17:26
61.65000000 1.84000000 113.43600000 11-11-19,14:17:19
61.67000000 0.25500000 15.72585000 11-11-19,14:16:52
61.69000000 0.83700000 51.63453000 11-11-19,14:16:31
61.71000000 4.13300000 255.04743000 11-11-19,14:16:05
63.15000000 1.27900000 80.76885000 11-11-19,14:13:24
63.17000000 0.45300000 28.61601000 11-11-19,14:13:16
63.19000000 0.27000000 17.06130000 11-11-19,14:13:09
63.21000000 0.64000000 40.45440000 11-11-19,14:13:02
63.23000000 0.81300000 51.40599000 11-11-19,14:12:55
63.25000000 2.11000000 133.45750000 11-11-19,14:12:46
63.55000000 2.27500000 144.57625000 11-11-19,14:12:33
63.53000000 0.56800000 36.08504000 11-11-19,14:12:28
63.51000000 0.70700000 44.90157000 11-11-19,14:12:20
63.49000000 0.37000000 23.49130000 11-11-19,14:12:10
63.47000000 1.05000000 66.64350000 11-11-19,14:12:00
63.45000000 0.46000000 29.18700000 11-11-19,14:11:40
63.25000000 0.66000000 41.74500000 10-11-19,12:12:44
63.23000000 0.17700000 11.19171000 10-11-19,12:12:14
63.21000000 0.35000000 22.12350000 10-11-19,12:11:47
63.19000000 0.72000000 45.49680000 10-11-19,12:11:15
63.17000000 0.53700000 33.92229000 10-11-19,12:10:40
63.15000000 0.71100000 44.89965000 10-11-19,12:10:15
63.45000000 0.53000000 33.62850000 10-11-19,12:09:30
63.47000000 1.95000000 123.76650000 10-11-19,12:08:58
63.49000000 0.62000000 39.36380000 10-11-19,12:08:23
63.51000000 0.28300000 17.97333000 10-11-19,12:07:53
63.53000000 0.42200000 26.80966000 10-11-19,12:07:15
63.55000000 2.71500000 172.53825000 10-11-19,12:06:43
63.23000000 0.43300000 27.37859000 10-11-19,11:59:07
63.21000000 0.66000000 41.71860000 10-11-19,11:58:38
63.18000000 0.38700000 24.45066000 10-11-19,11:58:09
63.20000000 0.71100000 44.93520000 10-11-19,11:57:48
63.22000000 5.07600000 320.90472000 10-11-19,11:57:27
63.19000000 8.00000000 505.52000000 10-11-19,11:56:53
63.17000000 0.42700000 26.97359000 10-11-19,11:56:27
63.15000000 0.99000000 62.51850000 10-11-19,11:56:04
63.13000000 4.11000000 259.46430000 10-11-19,11:55:43
60.55000000 0.86200000 52.19410000 10-11-19,11:55:20
60.57000000 0.37200000 22.53204000 10-11-19,11:55:11
60.59000000 0.56500000 34.23335000 10-11-19,11:55:05
60.61000000 1.24000000 75.15640000 10-11-19,11:54:58
60.63000000 0.68100000 41.28903000 10-11-19,11:54:51
60.65000000 0.47800000 28.99070000 10-11-19,11:54:44
61.05000000 0.77000000 47.00850000 10-11-19,11:54:32
61.03000000 0.57100000 34.84813000 10-11-19,11:54:25
61.01000000 1.24700000 76.07947000 10-11-19,11:54:19
60.99000000 0.37000000 22.56630000 10-11-19,11:54:11
60.97000000 0.90000000 54.87300000 10-11-19,11:54:02
60.95000000 2.19500000 133.78525000 10-11-19,11:53:53
60.87000000 0.66000000 40.17420000 09-11-19,15:58:50
60.89000000 0.21700000 13.21313000 09-11-19,15:58:28
60.91000000 0.53800000 32.76958000 09-11-19,15:57:59
60.93000000 0.88000000 53.61840000 09-11-19,15:57:40
60.65000000 0.51200000 31.05280000 09-11-19,15:57:14
60.63000000 0.30900000 18.73467000 09-11-19,15:56:46
60.61000000 0.53000000 32.12330000 09-11-19,15:56:17
60.59000000 0.42500000 25.75075000 09-11-19,15:55:47
60.57000000 0.61800000 37.43226000 09-11-19,15:55:08
60.55000000 0.12800000 7.75040000 09-11-19,15:54:40
60.95000000 0.68500000 41.75075000 09-11-19,15:53:58
60.97000000 0.71500000 43.59355000 09-11-19,15:53:09
60.97000000 1.37500000 83.83375000 09-11-19,15:52:54
60.99000000 0.62000000 37.81380000 09-11-19,15:52:23
61.01000000 1.52300000 92.91823000 09-11-19,15:51:06
61.03000000 0.41900000 25.57157000 09-11-19,15:50:33
61.05000000 0.22000000 13.43100000 09-11-19,15:50:05
61.00000000 0.42500000 25.92500000 09-11-19,15:49:42
60.98000000 0.37200000 22.68456000 09-11-19,15:49:21
60.96000000 0.88000000 53.64480000 09-11-19,15:48:59
60.94000000 0.12800000 7.80032000 09-11-19,15:48:39
60.91000000 0.66500000 40.50515000 09-11-19,15:48:21
60.93000000 0.33900000 20.65527000 09-11-19,15:48:00