LTC/USD
53.77000000 USD LAST PRICE
53.96100000 LTC 24H VOLUME
-2.68 LTC 24H CHANGE

Order Form

Order Book

Price (USD) Amount (LTC) Total (USD)
54.07000000 2.38700000 129.06509000
54.02000000 0.74300000 40.13686000
53.97000000 0.56700000 30.60099000
53.93000000 0.82500000 44.49225000
53.88000000 5.46900000 294.66971999
53.961 -2.68 %
Price USD Amount LTC Total (USD)
51.87000000 5.36500000 278.28255000
51.82000000 0.58100000 30.10742000
51.77000000 0.77900000 40.32883000
51.73000000 3.46600000 179.29618000
51.68000000 0.63800000 32.97184000

Price Chart

Market Depth

Trade History

Price (USD) Amount (LTC) Total (USD) Date/Time
53.77000000 1.83300000 98.56041000 24-01-20,13:44:45
53.77000000 0.39400000 21.18538000 24-01-20,13:44:40
53.77000000 0.76300000 41.02651000 24-01-20,13:44:26
53.83000000 4.00000000 215.32000000 24-01-20,13:43:51
51.87000000 0.62500000 32.41875000 24-01-20,13:42:47
51.82000000 0.40900000 21.19438000 24-01-20,13:42:19
51.77000000 0.21100000 10.92347000 24-01-20,13:41:30
51.73000000 0.52400000 27.10652000 24-01-20,13:41:05
51.68000000 0.35200000 18.19136000 24-01-20,13:40:25
53.88000000 3.15700000 170.09916000 24-01-20,13:35:34
53.88000000 0.85200000 45.90576000 24-01-20,13:35:19
53.88000000 0.51200000 27.58656000 24-01-20,13:35:07
53.93000000 0.16500000 8.89845000 24-01-20,13:34:32
53.97000000 0.42300000 22.82931000 24-01-20,13:33:49
54.02000000 4.11000000 222.02220000 24-01-20,13:33:07
54.02000000 0.72300000 39.05646000 24-01-20,13:32:55
54.02000000 0.41400000 22.36428000 24-01-20,13:32:41
54.07000000 5.60300000 302.95421000 24-01-20,13:31:57
53.99000000 10.99000000 593.35010000 24-01-20,13:30:41
53.18000000 0.62500000 33.23750000 24-01-20,13:29:47
53.28000000 0.64200000 34.20576000 24-01-20,13:28:23
53.32000000 0.82500000 43.98900000 24-01-20,13:28:16
53.38000000 5.27600000 281.63288000 24-01-20,13:28:08
55.57000000 5.27900000 293.35403000 24-01-20,13:27:57
55.52000000 0.70500000 39.14160000 24-01-20,13:27:50
55.48000000 0.61300000 34.00924000 24-01-20,13:27:43
55.43000000 3.38200000 187.46426000 24-01-20,13:27:36
55.38000000 0.55400000 30.68052000 24-01-20,13:27:29
55.25000000 0.31100000 17.18275000 23-01-20,15:45:58
55.29000000 0.74200000 41.02518000 23-01-20,15:45:41
55.33000000 0.99000000 54.77670000 23-01-20,15:45:21
53.38000000 0.71400000 38.11332000 23-01-20,15:44:59
53.32000000 0.16500000 8.79780000 23-01-20,15:44:35
53.28000000 0.34800000 18.54144000 23-01-20,15:44:05
53.48000000 0.61400000 32.83672000 23-01-20,15:43:39
53.48000000 0.37600000 20.10848000 23-01-20,15:43:32
53.23000000 0.61100000 32.52353000 23-01-20,15:43:00
53.18000000 0.36500000 19.41070000 23-01-20,15:42:24
55.38000000 0.43600000 24.14568000 23-01-20,15:41:38
55.43000000 1.60800000 89.13144000 23-01-20,15:40:59
55.48000000 0.37700000 20.91596000 23-01-20,15:40:26
55.52000000 0.28500000 15.82320000 23-01-20,15:39:46
55.57000000 5.71100000 317.36027000 23-01-20,15:39:21
54.57000000 0.65400000 35.68878000 23-01-20,15:38:31
54.68000000 0.70900000 38.76812000 23-01-20,15:38:16
56.98000000 3.50500000 199.71490000 23-01-20,15:35:15
56.93000000 0.70700000 40.24951000 23-01-20,15:34:59
56.88000000 0.57100000 32.47848000 23-01-20,15:33:51
56.81000000 0.84100000 47.77721000 23-01-20,15:33:38
56.77000000 5.25500000 298.32635000 23-01-20,15:33:31
56.61000000 0.51100000 28.92771000 23-01-20,13:32:11
56.65000000 0.73600000 41.69440000 23-01-20,13:31:46
56.70000000 0.33000000 18.71100000 23-01-20,13:31:24
56.75000000 2.30400000 130.75200000 23-01-20,09:19:44
56.70000000 0.66800000 37.87560000 23-01-20,09:19:21
56.69000000 1.82600000 103.51594000 23-01-20,09:19:00
56.64000000 0.17000000 9.62880000 23-01-20,09:18:39
56.59000000 0.32700000 18.50493000 23-01-20,09:18:04
56.63000000 1.70300000 96.44089000 23-01-20,09:17:38
56.63000000 0.91100000 51.58993000 23-01-20,09:17:31
56.63000000 0.52600000 29.78738000 23-01-20,09:17:14
56.63000000 0.85000000 48.13550000 23-01-20,09:17:00
56.68000000 2.64400000 149.86192000 23-01-20,09:16:30
56.68000000 0.41800000 23.69224000 23-01-20,09:16:23
56.68000000 0.62500000 35.42500000 23-01-20,09:16:08
56.68000000 0.30300000 17.17404000 23-01-20,09:15:44
56.72000000 0.99000000 56.15280000 23-01-20,09:15:18
54.78000000 0.77500000 42.45450000 23-01-20,09:14:38
54.73000000 0.43700000 23.91701000 23-01-20,09:14:12
54.68000000 0.28100000 15.36508000 23-01-20,09:13:43
54.61000000 0.56300000 30.74543000 23-01-20,09:13:16
54.57000000 0.33600000 18.33552000 23-01-20,09:12:40
56.77000000 2.73500000 155.26595000 23-01-20,09:11:57
56.81000000 0.70000000 39.76700000 23-01-20,09:10:58
56.81000000 1.52400000 86.57844000 23-01-20,09:10:46
56.81000000 0.66000000 37.49460000 23-01-20,09:10:30
56.81000000 0.26500000 15.05465000 23-01-20,09:10:18
56.88000000 0.41900000 23.83272000 23-01-20,09:05:13
56.93000000 3.28300000 186.90119000 23-01-20,09:04:42
56.93000000 5.68300000 323.53319000 23-01-20,09:03:55
56.93000000 0.85400000 48.61822000 23-01-20,09:03:48
56.93000000 0.23100000 13.15083000 23-01-20,09:03:37
56.93000000 0.51400000 29.26202000 23-01-20,09:02:40
56.93000000 0.70800000 40.30644000 23-01-20,09:02:30
56.98000000 7.48500000 426.49530000 23-01-20,09:01:52
55.87000000 0.63200000 35.30984000 23-01-20,08:59:46
55.92000000 0.83700000 46.80504000 23-01-20,08:59:41
55.97000000 3.33200000 186.49204000 23-01-20,08:59:35
56.02000000 0.53300000 29.85866000 23-01-20,08:59:29
56.07000000 5.22000000 292.68540000 23-01-20,08:59:23
58.27000000 0.66500000 38.74955000 23-01-20,08:59:13
58.22000000 3.43800000 200.16036000 23-01-20,08:59:07
58.17000000 0.84200000 48.97914000 23-01-20,08:55:43
58.12000000 5.32300000 309.37276000 23-01-20,08:55:26
58.07000000 0.55400000 32.17078000 23-01-20,08:55:19
57.88000000 1.43000000 82.76840000 22-01-20,10:41:30
57.93000000 0.31900000 18.47967000 22-01-20,10:41:05
57.98000000 0.88000000 51.02240000 22-01-20,10:40:47
58.02000000 0.52700000 30.57654000 22-01-20,10:40:27
56.07000000 0.77000000 43.17390000 22-01-20,10:40:09