LTC/USD Litecoin for United States Dollar
Instruments
Symbol
Current Price
Volume
Change
BTC
5001883.00000000
464.42330000
0.49%
ETH
164119.00000000
353.90614000
3.408%
LTC
21368.15640000
12934.51779000
3.322%
XRP
112.79040210
7045812.10000000
4.658%
DASH
32267.22480000
403.12776000
3.353%
NIRX
0.54999994
9499.00000000
119.99%
BUSD
467.38000000
920883.04000000
-0.326%
TAT
27.00000000
7812.19595300
-3.57%
LINK
5056.94340000
382364.54000000
13.298%
LEND
254.24928000
1313272.58000000
14.526%
YFI
13357266.34680000
81.59394100
21.253%
YFII
1698282.36900000
89.55140600
20.882%
MKR
237624.92910000
718.01590000
6.647%
SNX
2317.68783000
91220.34200000
10.865%
COMP
65941.23330000
1475.27381000
5.04%
USDT
468.30000000
1382178.26000000
-0.179%
TCP
85.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03287100
281950.95900000
2.626%
XRP
0.00002254
49333427.00000000
3.728%
DASH
0.00646600
14567.44400000
2.245%
LTC
0.00426900
137777.88000000
2.423%
TAT
0.00000300
0.00000000
0%
LINK
0.00101033
4348361.60000000
12.147%
LEND
0.00005067
14384338.00000000
12.575%
YFI
2.67000000
643.83380000
20.188%
YFII
0.34038000
3113.70980000
19.448%
MKR
0.04745000
1049.87600000
5.26%
SNX
0.00046410
844431.56000000
10.5%
COMP
0.01321800
8234.64900000
3.956%
TCP
0.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
BTC
10702.23000000
42713.02915300
0.83%
ETH
351.82000000
719595.51391000
3.489%
XRP
0.24123000
163240291.90000001
4.632%
DASH
69.20000000
71104.50029000
3.099%
LTC
45.70000000
402931.36873000
3.3%
TAT
0.02200000
0.00000000
0%
BUSD
0.99970000
56400266.84000000
-0.02%
LINK
10.81540000
17783412.65000000
13.118%
LEND
0.54270000
29187608.00000000
13.576%
YFI
28545.31000000
2006.06001000
21.055%
YFII
3640.00000000
10120.94996700
20.344%
MKR
508.47000000
3749.36454000
6.294%
SNX
4.96800000
1597962.17300000
11.365%
COMP
141.26000000
20129.52497000
4.552%
TCP
0.00000000
0.00000000
0%
Symbol
Current Price
Volume
Change
BTC
10706.88000000
5686.02612700
0.872%
ETH
351.97000000
183961.72839000
3.515%
DASH
69.04000000
403.12776000
3.353%
LTC
45.72000000
12934.51779000
3.322%
XRP
0.24133000
7045411.60000000
4.553%
LINK
10.82000000
382361.47000000
13.298%
LEND
0.54400000
1313272.58000000
14.526%
YFI
28579.64000000
81.59394100
21.253%
YFII
3633.70000000
89.55140600
20.882%
MKR
508.43000000
718.01590000
6.647%
SNX
4.95900000
91220.34200000
10.865%
COMP
141.09000000
1475.27381000
5.04%
Trade History
Price (USD)
Amount (LTC)
Total (USD)
Date/Time
46.17000000
4.33181000
199.99966770
25-09-20,22:35:52
46.17000000
0.72254000
33.35967180
25-09-20,22:38:52
46.17000000
3.13909000
144.93178530
25-09-20,22:38:54
46.20000000
13.69623000
632.76582600
25-09-20,22:45:01
46.19000000
1.40836000
65.05214840
25-09-20,22:45:01
46.25000000
0.55516000
25.67615000
25-09-20,22:47:57
46.34000000
0.55456000
25.69831040
25-09-20,23:00:14
46.29000000
1.73000000
80.08170000
25-09-20,23:02:18
46.29000000
4.27364000
197.82679560
25-09-20,23:02:29
46.29000000
6.00000000
277.74000000
25-09-20,23:02:31
46.29000000
0.36061000
16.69263690
25-09-20,23:02:36
46.22000000
1.33000000
61.47260000
25-09-20,23:02:46
46.22000000
6.91000000
319.38020000
25-09-20,23:02:48
46.21000000
23.11396000
1068.09609160
25-09-20,23:04:03
46.21000000
9.34654000
431.90361340
25-09-20,23:04:03
46.19000000
4.86996000
224.94345240
25-09-20,23:04:08
46.16000000
2.38677000
110.17330320
25-09-20,23:06:19
46.13000000
0.55516000
25.60953080
25-09-20,23:07:05
46.05000000
0.55515000
25.56465750
25-09-20,23:10:05
46.04000000
1.12444000
51.76921760
25-09-20,23:10:09
46.05000000
0.96764000
44.55982200
25-09-20,23:12:26
46.04000000
0.04555000
2.09712200
25-09-20,23:12:26
46.03000000
5.00732000
230.48693960
25-09-20,23:14:49
46.03000000
1.39960000
64.42358800
25-09-20,23:15:16
46.00000000
0.63660000
29.28360000
25-09-20,23:16:10
45.97000000
8.38000000
385.22860000
25-09-20,23:16:30
45.97000000
8.38000000
385.22860000
25-09-20,23:16:33
45.97000000
6.08000000
279.49760000
25-09-20,23:16:37
45.92000000
1.26000000
57.85920000
25-09-20,23:18:00
46.02000000
1.43000000
65.80860000
25-09-20,23:20:17
46.06000000
0.21743000
10.01482580
25-09-20,23:20:57
46.06000000
1.04201000
47.99498060
25-09-20,23:23:01
46.04000000
8.37000000
385.35480000
25-09-20,23:23:14
46.04000000
9.65000000
444.28600000
25-09-20,23:23:14
46.03000000
0.23892000
10.99748760
25-09-20,23:23:18
45.99000000
0.70785000
32.55402150
25-09-20,23:23:35
45.98000000
0.24393000
11.21590140
25-09-20,23:23:51
46.09000000
0.63910000
29.45611900
25-09-20,23:30:07
46.14000000
0.30628000
14.13175920
25-09-20,23:33:03
46.19000000
2.14900000
99.26231000
25-09-20,23:37:01
46.22000000
8.25000000
381.31500000
25-09-20,23:38:30
46.22000000
8.34000000
385.47480000
25-09-20,23:38:30
46.22000000
3.57000000
165.00540000
25-09-20,23:40:54
46.22000000
0.00140000
0.06470800
25-09-20,23:41:52
46.26000000
3.62815000
167.83821900
25-09-20,23:42:03
46.28000000
1.04007000
48.13443960
25-09-20,23:42:17
46.27000000
3.37000000
155.92990000
25-09-20,23:47:59
46.27000000
25.67841000
1188.14003070
25-09-20,23:48:01
46.17000000
1.38333000
63.86834610
25-09-20,23:49:02
46.11000000
1.15092000
53.06892120
25-09-20,23:51:01
45.98000000
2.04553000
94.05346940
25-09-20,23:59:19
46.06000000
0.93941000
43.26922460
26-09-20,00:01:14
46.02000000
8.74127000
402.27324540
26-09-20,00:02:58
45.95000000
6.33009000
290.86763550
26-09-20,00:12:17
45.93000000
4.94907000
227.31078510
26-09-20,00:13:01
45.95000000
1.01058000
46.43615100
26-09-20,00:13:34
45.92000000
8.36000000
383.89120000
26-09-20,00:22:03
45.97000000
1.07010000
49.19249700
26-09-20,00:23:56
45.99000000
1.23000000
56.56770000
26-09-20,00:25:22
45.96000000
8.35000000
383.76600000
26-09-20,00:25:25
45.92000000
4.06000000
186.43520000
26-09-20,00:25:46
45.94000000
0.23200000
10.65808000
26-09-20,00:28:46
45.99000000
6.23000000
286.51770000
26-09-20,00:34:39
45.99000000
7.79455000
358.47135450
26-09-20,00:34:39
45.99000000
6.00398000
276.12304020
26-09-20,00:34:39
45.92000000
1.40615000
64.57040800
26-09-20,00:39:04
45.94000000
3.77247000
173.30727180
26-09-20,00:39:05
45.88000000
11.32879000
519.76488520
26-09-20,00:41:12
45.88000000
32.19121000
1476.93271480
26-09-20,00:41:12
45.86000000
11.32879000
519.53830940
26-09-20,00:41:12
46.02000000
0.61649000
28.37086980
26-09-20,00:55:24
46.03000000
1.36877000
63.00448310
26-09-20,00:55:31
46.02000000
32.59452000
1499.99981040
26-09-20,00:55:31
46.03000000
1.27962000
58.90090860
26-09-20,00:55:31
46.01000000
53.01474000
2439.20818740
26-09-20,00:55:31
46.02000000
54.27705000
2497.82984100
26-09-20,00:55:31
46.01000000
1.27962000
58.87531620
26-09-20,00:55:31
46.00000000
40.00000000
1840.00000000
26-09-20,00:55:31
46.00000000
3.63115000
167.03290000
26-09-20,00:55:31
46.00000000
7.40548000
340.65208000
26-09-20,00:55:31
46.01000000
1.39772000
64.30909720
26-09-20,00:55:31
46.00000000
5.84268000
268.76328000
26-09-20,00:55:31
45.99000000
1.26775000
58.30382250
26-09-20,00:55:32
45.99000000
43.44500000
1998.03555000
26-09-20,00:55:32
45.98000000
4.38926000
201.81817480
26-09-20,00:55:32
45.91000000
7.77514000
356.95667740
26-09-20,00:55:52
45.93000000
3.32165000
152.56338450
26-09-20,00:56:26
46.03000000
1.23196000
56.70711880
26-09-20,01:02:52
46.05000000
3.17606000
146.25756300
26-09-20,01:02:53
46.06000000
5.63596000
259.59231760
26-09-20,01:02:53
46.08000000
3.63890000
167.68051200
26-09-20,01:02:55
46.02000000
7.81120000
359.47142400
26-09-20,01:03:21
46.03000000
6.20327000
285.53651810
26-09-20,01:03:50
46.02000000
7.25272000
333.77017440
26-09-20,01:04:36
46.03000000
1.02122000
47.00675660
26-09-20,01:04:36
46.11000000
1.23741000
57.05697510
26-09-20,01:07:20
46.13000000
1.00492000
46.35695960
26-09-20,01:07:20
46.14000000
13.24649000
611.19304860
26-09-20,01:07:20
46.16000000
0.24324000
11.22795840
26-09-20,01:07:20
46.16000000
9.73462000
449.35005920
26-09-20,01:07:20
46.20000000
1.45075000
67.02465000
26-09-20,01:07:26
46.21000000
269.05689000
12433.11888690
26-09-20,01:07:26
46.23000000
7.75000000
358.28250000
26-09-20,01:08:20
46.19000000
8.33000000
384.76270000
26-09-20,01:09:02
46.17000000
1.47000000
67.86990000
26-09-20,01:09:18
46.18000000
6.78000000
313.10040000
26-09-20,01:11:00
46.18000000
0.00909000
0.41977620
26-09-20,01:11:00
46.19000000
5.88388000
271.77641720
26-09-20,01:11:00
46.34000000
2.99000000
138.55660000
26-09-20,01:11:34
46.30000000
8.50000000
393.55000000
26-09-20,01:12:00
46.39000000
3.56000000
165.14840000
26-09-20,01:13:48
46.40000000
0.26000000
12.06400000
26-09-20,01:14:04
46.38000000
8.30000000
384.95400000
26-09-20,01:15:34
46.38000000
26.51200000
1229.62656000
26-09-20,01:15:34
46.38000000
8.30000000
384.95400000
26-09-20,01:15:34
46.31000000
1.09740000
50.82059400
26-09-20,01:16:37
46.37000000
1.21000000
56.10770000
26-09-20,01:16:56
46.37000000
1.22527000
56.81576990
26-09-20,01:18:02
46.38000000
2.27246000
105.39669480
26-09-20,01:18:02
46.37000000
1.20970000
56.09378900
26-09-20,01:18:16
46.33000000
1.02925000
47.68515250
26-09-20,01:20:30
46.28000000
0.94909000
43.92388520
26-09-20,01:22:24
46.29000000
0.68998000
31.93917420
26-09-20,01:24:29
46.19000000
42.47288000
1961.82232720
26-09-20,01:28:02
46.19000000
14.64817000
676.59897230
26-09-20,01:28:02
46.18000000
5.42467000
250.51126060
26-09-20,01:28:02
46.21000000
3.90305000
180.35994050
26-09-20,01:28:02
46.21000000
1.20801000
55.82214210
26-09-20,01:28:27
46.21000000
6.19766000
286.39386860
26-09-20,01:29:43
46.21000000
1.46806000
67.83905260
26-09-20,01:30:12
46.20000000
5.15523000
238.17162600
26-09-20,01:30:12
46.26000000
0.25000000
11.56500000
26-09-20,01:33:25
46.22000000
0.91566000
42.32180520
26-09-20,01:34:43
46.23000000
19.08434000
882.26903820
26-09-20,01:34:43
46.20000000
5.48970000
253.62414000
26-09-20,01:34:57
46.25000000
0.52936000
24.48290000
26-09-20,01:35:10
46.23000000
5.06014000
233.93027220
26-09-20,01:35:47
46.20000000
6.75486000
312.07453200
26-09-20,01:38:43
46.26000000
0.23148000
10.70826480
26-09-20,01:40:27
46.23000000
1.11562000
51.57511260
26-09-20,01:41:26
46.23000000
0.31296000
14.46814080
26-09-20,01:42:21
46.16000000
3.32053000
153.27566480
26-09-20,01:44:50
46.12000000
5.10516000
235.44997920
26-09-20,01:45:32
46.13000000
6.05618000
279.37158340
26-09-20,01:45:41
46.15000000
6.17342000
284.90333300
26-09-20,01:46:03
46.15000000
6.47066000
298.62095900
26-09-20,01:46:05
46.17000000
0.31400000
14.49738000
26-09-20,01:46:25
46.17000000
0.31400000
14.49738000
26-09-20,01:46:27
46.16000000
0.31400000
14.49424000
26-09-20,01:46:28
46.03000000
0.43378000
19.96689340
26-09-20,01:49:47
46.05000000
0.23193000
10.68037650
26-09-20,01:51:02
46.00000000
0.26000000
11.96000000
26-09-20,01:51:40
45.99000000
0.12148000
5.58686520
26-09-20,01:51:40
45.94000000
1.08543000
49.86465420
26-09-20,01:54:04
45.95000000
1.22933000
56.48771350
26-09-20,01:54:04
46.02000000
1.27740000
58.78594800
26-09-20,01:55:32
45.98000000
6.44360000
296.27672800
26-09-20,01:57:03
45.94000000
9.21856000
423.50064640
26-09-20,01:58:12
45.95000000
1.16620000
53.58689000
26-09-20,01:58:12
45.95000000
1.21000000
55.59950000
26-09-20,01:59:45
45.94000000
1.10469000
50.74945860
26-09-20,02:00:05
45.95000000
1.07668000
49.47344600
26-09-20,02:00:06
45.95000000
2.03822000
93.65620900
26-09-20,02:00:06
45.92000000
1.36000000
62.45120000
26-09-20,02:00:47
45.99000000
1.22000000
56.10780000
26-09-20,02:03:57
45.95000000
8.81337000
404.97435150
26-09-20,02:04:39
45.97000000
1.14100000
52.45177000
26-09-20,02:10:36
45.99000000
0.59735000
27.47212650
26-09-20,02:13:30
46.07000000
1.24797000
57.49397790
26-09-20,02:18:40
46.08000000
2.24975000
103.66848000
26-09-20,02:18:40
46.03000000
1.25000000
57.53750000
26-09-20,02:20:01
46.07000000
2.37790000
109.54985300
26-09-20,02:22:34
46.08000000
0.83230000
38.35238400
26-09-20,02:22:34
46.06000000
6.21000000
286.03260000
26-09-20,02:25:09
46.08000000
0.50630000
23.33030400
26-09-20,02:25:09
46.01000000
32.60160000
1499.99961600
26-09-20,02:28:37
46.02000000
32.59452000
1499.99981040
26-09-20,02:35:33
45.99000000
1.36000000
62.54640000
26-09-20,02:36:04
45.99000000
1.28164000
58.94262360
26-09-20,02:44:27
46.00000000
1.13252000
52.09592000
26-09-20,02:44:46
46.01000000
2.36443000
108.78742430
26-09-20,02:44:46
46.01000000
1.18821000
54.66954210
26-09-20,02:46:04
46.02000000
6.21000000
285.78420000
26-09-20,02:46:06
46.08000000
1.05088000
48.42455040
26-09-20,02:50:12
46.14000000
0.21870000
10.09081800
26-09-20,02:54:27
46.07000000
0.89323000
41.15110610
26-09-20,03:00:36
46.06000000
0.99170000
45.67770200
26-09-20,03:00:37
46.05000000
1.23875000
57.04443750
26-09-20,03:00:48
46.04000000
0.29419000
13.54450760
26-09-20,03:00:48
46.04000000
0.31769000
14.62644760
26-09-20,03:01:03
46.04000000
0.23240000
10.69969600
26-09-20,03:01:27
45.91000000
55.71643000
2557.94130130
26-09-20,03:07:13
45.89000000
1.29399000
59.38120110
26-09-20,03:15:02
45.88000000
11.63000000
533.58440000
26-09-20,03:16:08
45.85000000
43.56800000
1997.59280000
26-09-20,03:16:30
45.83000000
8.39000000
384.51370000
26-09-20,03:17:34
45.83000000
35.22000000
1614.13260000
26-09-20,03:17:34
45.81000000
43.62500000
1998.46125000
26-09-20,03:17:34
45.82000000
0.93218000
42.71248760
26-09-20,03:17:54
45.88000000
4.11120000
188.62185600
26-09-20,03:18:25
45.88000000
1.25000000
57.35000000
26-09-20,03:18:33
45.83000000
3.56138000
163.21804540
26-09-20,03:33:15
45.87000000
4.55217000
208.80803790
26-09-20,03:33:35
45.96000000
1.39980000
64.33480800
26-09-20,03:46:12
46.03000000
1.42000000
65.36260000
26-09-20,03:48:49
46.02000000
4.37000000
201.10740000
26-09-20,03:49:56
46.01000000
32.60160000
1499.99961600
26-09-20,03:50:36
45.99000000
3.38925000
155.87160750
26-09-20,03:53:28
46.05000000
1.34000000
61.70700000
26-09-20,03:58:21
46.08000000
1.62419000
74.84267520
26-09-20,04:01:36
46.18000000
1.62063000
74.84069340
26-09-20,04:11:33
46.18000000
0.99148000
45.78654640
26-09-20,04:14:35
46.18000000
1.23347000
56.96164460
26-09-20,04:14:35
46.14000000
0.68378000
31.54960920
26-09-20,04:18:32
46.16000000
1.84648000
85.23351680
26-09-20,04:19:34
46.18000000
1.62068000
74.84300240
26-09-20,04:21:40
46.15000000
2.22636000
102.74651400
26-09-20,04:24:33
46.16000000
0.93700000
43.25192000
26-09-20,04:28:13
46.17000000
2.14340000
98.96077800
26-09-20,04:29:35
46.12000000
1.18386000
54.59962320
26-09-20,04:30:41
46.07000000
1.62435000
74.83380450
26-09-20,04:31:38
46.13000000
1.27659000
58.88909670
26-09-20,04:36:43
46.10000000
1.32070000
60.88427000
26-09-20,04:41:35
46.10000000
0.97060000
44.74466000
26-09-20,04:44:37
46.10000000
1.56044000
71.93628400
26-09-20,04:44:48
46.10000000
0.00001000
0.00046100
26-09-20,04:45:07
46.02000000
11.80951000
543.47365020
26-09-20,04:48:35
46.03000000
1.89293000
87.13156790
26-09-20,04:49:35
46.03000000
1.44814000
66.65788420
26-09-20,04:50:16
46.01000000
0.88353000
40.65121530
26-09-20,04:50:39
46.04000000
1.62491000
74.81085640
26-09-20,04:51:33
45.99000000
7.01911000
322.80886890
26-09-20,04:59:05
45.99000000
7.00016000
321.93735840
26-09-20,04:59:06
45.97000000
1.22115000
56.13626550
26-09-20,04:59:34
45.98000000
32.62287000
1499.99956260
26-09-20,04:59:34
45.87000000
0.92485000
42.42286950
26-09-20,05:06:04
45.85000000
5.02486000
230.38983100
26-09-20,05:06:06
45.84000000
6.36506000
291.77435040
26-09-20,05:06:06
45.86000000
3.44885000
158.16426100
26-09-20,05:06:22
45.88000000
44.54560000
2043.75212800
26-09-20,05:06:35
45.85000000
32.71537000
1499.99971450
26-09-20,05:07:06
45.86000000
15.56049000
713.60407140
26-09-20,05:07:06
45.86000000
17.14775000
786.39581500
26-09-20,05:07:06
45.86000000
2.64916000
121.49047760
26-09-20,05:07:27
45.82000000
29.40000000
1347.10800000
26-09-20,05:08:33
45.80000000
5.31077000
243.23326600
26-09-20,05:08:35
45.80000000
7.60220000
348.18076000
26-09-20,05:08:35
45.80000000
0.92019000
42.14470200
26-09-20,05:08:58
45.81000000
7.77103000
355.99088430
26-09-20,05:08:58
45.81000000
6.04000000
276.69240000
26-09-20,05:19:04
45.83000000
11.51000000
527.50330000
26-09-20,05:20:45
45.83000000
9.70965000
444.99325950
26-09-20,05:20:50
45.83000000
11.51000000
527.50330000
26-09-20,05:20:50
45.85000000
1.29000000
59.14650000
26-09-20,05:22:02
45.83000000
5.20000000
238.31600000
26-09-20,05:30:55
45.87000000
8.39643000
385.14424410
26-09-20,05:31:46
45.85000000
8.40000000
385.14000000
26-09-20,05:36:11
45.92000000
8.40000000
385.72800000
26-09-20,05:45:02
45.92000000
8.40000000
385.72800000
26-09-20,05:45:08
45.93000000
7.57590000
347.96108700
26-09-20,05:46:48
45.98000000
2.12000000
97.47760000
26-09-20,05:49:28
45.98000000
8.40000000
386.23200000
26-09-20,05:49:34
45.98000000
24.59100000
1130.69418000
26-09-20,05:49:35
45.98000000
8.40000000
386.23200000
26-09-20,05:49:35
45.95000000
43.42600000
1995.42470000
26-09-20,05:52:39
45.93000000
0.70000000
32.15100000
26-09-20,05:54:03
45.98000000
3.83790000
176.46664200
26-09-20,05:54:05
45.97000000
18.25000000
838.95250000
26-09-20,06:10:47
45.97000000
14.37997000
661.04722090
26-09-20,06:10:47
45.98000000
32.62287000
1499.99956260
26-09-20,06:10:50
45.98000000
0.30000000
13.79400000
26-09-20,06:12:13
45.98000000
0.99765000
45.87194700
26-09-20,06:15:22
45.97000000
6.55065000
301.13338050
26-09-20,06:15:22
45.93000000
0.27150000
12.46999500
26-09-20,06:20:22
46.00000000
0.87393000
40.20078000
26-09-20,06:33:39
46.02000000
0.35170000
16.18523400
26-09-20,06:34:27
46.02000000
0.37160000
17.10103200
26-09-20,06:34:28
46.02000000
0.52240000
24.04084800
26-09-20,06:34:31
46.03000000
0.39640000
18.24629200
26-09-20,06:34:43
46.03000000
0.38230000
17.59726900
26-09-20,06:34:47
46.03000000
3.36620000
154.94618600
26-09-20,06:34:47
46.03000000
2.18810000
100.71824300
26-09-20,06:34:48
46.03000000
0.42320000
19.47989600
26-09-20,06:34:50
46.03000000
0.38550000
17.74456500
26-09-20,06:34:54
46.03000000
0.43340000
19.94940200
26-09-20,06:34:55
46.00000000
0.39810000
18.31260000
26-09-20,06:37:17
45.96000000
2.14900000
98.76804000
26-09-20,06:37:44
46.03000000
19.66130000
905.00963900
26-09-20,06:40:00
46.04000000
8.41000000
387.19640000
26-09-20,06:40:00
46.04000000
8.41000000
387.19640000
26-09-20,06:40:00
45.98000000
3.87141000
178.00743180
26-09-20,06:42:31
46.00000000
16.69654000
768.04084000
26-09-20,06:48:09
46.00000000
7.47095000
343.66370000
26-09-20,06:48:09
46.00000000
6.47482000
297.84172000
26-09-20,06:48:09
46.05000000
8.39000000
386.35950000
26-09-20,06:48:53
46.05000000
11.66000000
536.94300000
26-09-20,06:52:08
46.05000000
9.25328000
426.11354400
26-09-20,06:52:08
46.06000000
32.56621000
1499.99963260
26-09-20,06:52:18
46.08000000
15.25805000
703.09094400
26-09-20,06:52:24
46.11000000
11.66000000
537.64260000
26-09-20,06:52:32
46.14000000
10.69961000
493.68000540
26-09-20,06:52:33
46.17000000
8.34308000
385.20000360
26-09-20,06:52:36
46.19000000
55.04711000
2542.62601090
26-09-20,06:52:36
46.19000000
8.32207000
384.39641330
26-09-20,06:52:36
46.19000000
7.21246000
333.14352740
26-09-20,06:52:36
46.19000000
5.00000000
230.95000000
26-09-20,06:52:36
46.19000000
5.98642000
276.51273980
26-09-20,06:52:37
46.19000000
11.66000000
538.57540000
26-09-20,06:52:39
46.19000000
14.77834000
682.61152460
26-09-20,06:52:41
46.24000000
9.27297000
428.78213280
26-09-20,06:52:44
46.28000000
7.86000000
363.76080000
26-09-20,06:52:51
46.32000000
0.54366000
25.18233120
26-09-20,06:52:52
46.33000000
7.70921000
357.16769930
26-09-20,06:52:57
46.31000000
5.57266000
258.06988460
26-09-20,06:52:57
46.28000000
3.37097000
156.00849160
26-09-20,06:52:58
46.26000000
4.65867000
215.51007420
26-09-20,06:52:58
46.27000000
5.94210000
274.94096700
26-09-20,06:53:01
46.22000000
2.86866000
132.58946520
26-09-20,06:53:08
46.20000000
4.88008000
225.45969600
26-09-20,06:53:11
46.19000000
0.54366000
25.11165540
26-09-20,06:53:11
46.18000000
7.05633000
325.86131940
26-09-20,06:53:16
46.21000000
8.46583000
391.20600430
26-09-20,06:53:18
46.22000000
9.74576000
450.44902720
26-09-20,06:53:24
46.17000000
8.94507000
412.99388190
26-09-20,06:53:32
46.14000000
8.76001000
404.18686140
26-09-20,06:53:43
46.16000000
7.30000000
336.96800000
26-09-20,06:53:47
46.15000000
5.89466000
272.03855900
26-09-20,06:53:57
46.15000000
6.76692000
312.29335800
26-09-20,06:54:20
46.09000000
43.45400000
2002.79486000
26-09-20,06:54:30
46.08000000
14.46714000
666.64581120
26-09-20,06:54:30
46.00000000
11.56269000
531.88374000
26-09-20,06:55:02
46.00000000
1.41257000
64.97822000
26-09-20,06:55:02
45.96000000
9.90529000
455.24712840
26-09-20,06:55:08
45.94000000
11.11047000
510.41499180
26-09-20,06:55:08
45.92000000
10.79202000
495.56955840
26-09-20,06:55:09
45.96000000
2.80336000
128.84242560
26-09-20,06:55:16
46.01000000
7.49711000
344.94203110
26-09-20,06:55:21
45.95000000
5.77600000
265.40720000
26-09-20,06:55:34
45.96000000
2.84562000
130.78469520
26-09-20,06:55:34
46.01000000
6.26863000
288.41966630
26-09-20,06:56:45
45.92000000
6.11688000
280.88712960
26-09-20,06:58:26
45.92000000
1.19786000
55.00573120
26-09-20,06:59:54
45.86000000
5.89686000
270.42999960
26-09-20,07:00:32
45.91000000
0.32186000
14.77659260
26-09-20,07:01:10
45.92000000
2.20999000
101.48274080
26-09-20,07:01:49
45.95000000
32.65839000
1500.65302050
26-09-20,07:03:11
45.99000000
7.96970000
366.52650300
26-09-20,07:03:20
46.00000000
6.13205000
282.07430000
26-09-20,07:03:21
45.98000000
1.08763000
50.00922740
26-09-20,07:04:29
45.96000000
3.04000000
139.71840000
26-09-20,07:04:30
45.95000000
1.38023000
63.42156850
26-09-20,07:04:37
45.98000000
1.20109000
55.22611820
26-09-20,07:04:43
45.97000000
6.99078000
321.36615660
26-09-20,07:04:44
45.97000000
0.25740000
11.83267800
26-09-20,07:06:52
45.97000000
0.25740000
11.83267800
26-09-20,07:06:54
45.97000000
0.25740000
11.83267800
26-09-20,07:06:55
45.97000000
8.41000000
386.60770000
26-09-20,07:07:12
45.97000000
8.41000000
386.60770000
26-09-20,07:07:12
45.97000000
8.41000000
386.60770000
26-09-20,07:07:12
45.97000000
91.13688000
4189.56237360
26-09-20,07:07:12
46.00000000
7.82451000
359.92746000
26-09-20,07:08:27
46.13000000
32.51680000
1499.99998400
26-09-20,07:16:59
46.14000000
0.92053000
42.47325420
26-09-20,07:17:14
46.13000000
3.97293000
183.27126090
26-09-20,07:17:14
46.10000000
6.41000000
295.50100000
26-09-20,07:18:29
46.04000000
17.57173000
809.00244920
26-09-20,07:29:46
45.98000000
2.24990000
103.45040200
26-09-20,07:33:25
45.92000000
0.67633000
31.05707360
26-09-20,07:35:18
45.91000000
0.67633000
31.05031030
26-09-20,07:35:20
45.92000000
0.67633000
31.05707360
26-09-20,07:35:21
45.96000000
6.55000000
301.03800000
26-09-20,07:35:55
45.97000000
0.93299000
42.88955030
26-09-20,07:36:59
45.93000000
1.01632000
46.67957760
26-09-20,07:37:07
45.97000000
0.22155000
10.18465350
26-09-20,07:42:05
45.95000000
0.27859000
12.80121050
26-09-20,07:50:02
45.86000000
0.54366000
24.93224760
26-09-20,07:55:14
45.89000000
7.92000000
363.44880000
26-09-20,08:01:04
45.82000000
7.63608000
349.88518560
26-09-20,08:09:49
45.81000000
32.74394000
1499.99989140
26-09-20,08:09:49
45.83000000
1.00586000
46.09856380
26-09-20,08:11:06
45.80000000
0.91440000
41.87952000
26-09-20,08:12:15
45.79000000
0.21860000
10.00969400
26-09-20,08:21:03
45.73000000
0.54366000
24.86157180
26-09-20,08:24:16
45.71000000
0.22370000
10.22532700
26-09-20,08:24:39
45.69000000
2.02000000
92.29380000
26-09-20,08:25:01
45.68000000
1.21000000
55.27280000
26-09-20,08:25:03
45.68000000
0.07943000
3.62836240
26-09-20,08:25:16
45.72000000
0.42700000
19.52244000
26-09-20,08:30:32
45.71000000
40.00000000
1828.40000000
26-09-20,08:30:50
45.71000000
3.70100000
169.17271000
26-09-20,08:30:50
45.71000000
1.30410000
59.61041100
26-09-20,08:33:41
45.71000000
4.45000000
203.40950000
26-09-20,08:33:41
45.71000000
0.00863000
0.39447730
26-09-20,08:33:41
45.65000000
6.68000000
304.94200000
26-09-20,08:34:55
45.64000000
1.17155000
53.46954200
26-09-20,08:35:29
45.63000000
9.14398000
417.23980740
26-09-20,08:35:29
45.62000000
12.23526000
558.17256120
26-09-20,08:35:29
45.62000000
11.10496000
506.60827520
26-09-20,08:35:53
45.62000000
5.00000000
228.10000000
26-09-20,08:35:53
45.62000000
4.21173000
192.13912260
26-09-20,08:35:53
45.60000000
1.01000000
46.05600000
26-09-20,08:37:07
45.59000000
0.22000000
10.02980000
26-09-20,08:37:07
45.59000000
0.00429000
0.19558110
26-09-20,08:37:57
45.57000000
0.54366000
24.77458620
26-09-20,08:38:27
45.55000000
9.84000000
448.21200000
26-09-20,08:38:28
45.52000000
20.81360000
947.43507200
26-09-20,08:38:30
45.51000000
1.29839000
59.08972890
26-09-20,08:38:31
45.47000000
0.22488000
10.22529360
26-09-20,08:38:32
45.46000000
0.33000000
15.00180000
26-09-20,08:38:33
45.54000000
7.34726000
334.59422040
26-09-20,08:39:12
45.52000000
4.08589000
185.98971280
26-09-20,08:39:12
45.55000000
8.62840000
393.02362000
26-09-20,08:40:16
45.48000000
1.25212000
56.94641760
26-09-20,08:45:05
45.48000000
5.82857000
265.08336360
26-09-20,08:45:06
45.49000000
7.00000000
318.43000000
26-09-20,08:45:37
45.48000000
0.28200000
12.82536000
26-09-20,08:48:52
45.50000000
3.00910000
136.91405000
26-09-20,08:48:53
45.55000000
8.47124000
385.86498200
26-09-20,08:49:48
45.57000000
1.14163000
52.02407910
26-09-20,08:50:54
45.50000000
1.32050000
60.08275000
26-09-20,08:58:28
45.49000000
6.27409000
285.40835410
26-09-20,08:58:28
45.48000000
6.93000000
315.17640000
26-09-20,08:58:46
45.48000000
0.22653000
10.30258440
26-09-20,08:59:57
45.46000000
5.87459000
267.05886140
26-09-20,09:00:12
45.46000000
18.33364000
833.44727440
26-09-20,09:00:12
45.46000000
19.71377000
896.18798420
26-09-20,09:00:12
45.45000000
0.25455000
11.56929750
26-09-20,09:00:12
45.44000000
5.35862000
243.49569280
26-09-20,09:00:13
45.44000000
3.54402000
161.04026880
26-09-20,09:00:13
45.43000000
8.89170000
403.94993100
26-09-20,09:00:14
45.43000000
7.70614000
350.08994020
26-09-20,09:00:14
45.43000000
7.21199000
327.64070570
26-09-20,09:00:14
45.43000000
6.25039000
283.95521770
26-09-20,09:00:14
45.43000000
5.41700000
246.09431000
26-09-20,09:00:14
45.40000000
6.22640000
282.67856000
26-09-20,09:00:23
45.39000000
1.08859000
49.41110010
26-09-20,09:00:23
45.39000000
1.08859000
49.41110010
26-09-20,09:00:23
45.39000000
5.76136000
261.50813040
26-09-20,09:00:30
45.41000000
33.03237000
1499.99992170
26-09-20,09:00:49
45.51000000
0.56107000
25.53429570
26-09-20,09:03:03
45.53000000
1.13792000
51.80949760
26-09-20,09:03:21
45.53000000
1.18637000
54.01542610
26-09-20,09:03:21
45.55000000
0.22534000
10.26423700
26-09-20,09:10:05
45.54000000
7.19747000
327.77278380
26-09-20,09:12:33
45.54000000
21.00000000
956.34000000
26-09-20,09:20:09
45.55000000
7.00100000
318.89555000
26-09-20,09:21:07
45.49000000
2.16005000
98.26067450
26-09-20,09:22:45
45.51000000
6.09420000
277.34704200
26-09-20,09:23:08
45.51000000
2.98000000
135.61980000
26-09-20,09:35:16
45.53000000
1.24120000
56.51183600
26-09-20,09:35:23
45.61000000
7.50025000
342.08640250
26-09-20,09:38:14
45.52000000
5.64000000
256.73280000
26-09-20,09:46:04
45.56000000
0.27561000
12.55679160
26-09-20,09:47:36
45.53000000
1.37334000
62.52817020
26-09-20,09:47:41
45.52000000
0.74207000
33.77902640
26-09-20,09:47:41
45.55000000
1.43000000
65.13650000
26-09-20,09:55:25
45.55000000
10.00000000
455.50000000
26-09-20,09:55:25
45.55000000
11.50084000
523.86326200
26-09-20,09:55:26
45.55000000
0.31730000
14.45301500
26-09-20,09:55:39
45.56000000
5.00418000
227.99044080
26-09-20,09:56:41
45.54000000
6.65000000
302.84100000
26-09-20,09:59:04
45.60000000
1.24105000
56.59188000
26-09-20,10:02:02
45.60000000
26.87057000
1225.29799200
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
18.10736000
825.69561600
26-09-20,10:02:02
45.60000000
15.00000000
684.00000000
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
5.00000000
228.00000000
26-09-20,10:02:02
45.60000000
26.87057000
1225.29799200
26-09-20,10:02:02
45.58000000
1.45770000
66.44196600
26-09-20,10:02:02
45.55000000
46.64966000
2124.89201300
26-09-20,10:02:02
45.62000000
0.97323000
44.39875260
26-09-20,10:02:43
45.62000000
0.12832000
5.85395840
26-09-20,10:02:45
45.63000000
1.43296000
65.38596480
26-09-20,10:03:20
45.61000000
10.96056000
499.91114160
26-09-20,10:03:20
45.61000000
0.78800000
35.94068000
26-09-20,10:05:23
45.60000000
0.51017000
23.26375200
26-09-20,10:08:23
45.60000000
1.35000000
61.56000000
26-09-20,10:10:01
45.53000000
33.97172000
1546.73241160
26-09-20,10:12:38
45.53000000
19.51369000
888.45830570
26-09-20,10:13:08
45.53000000
64.60414000
2941.42649420
26-09-20,10:13:09
45.49000000
6.31510000
287.27389900
26-09-20,10:16:04
45.50000000
11.79226000
536.54783000
26-09-20,10:16:04
45.50000000
16.17477000
735.95203500
26-09-20,10:16:05
45.54000000
0.30000000
13.66200000
26-09-20,10:25:01
45.55000000
6.66000000
303.36300000
26-09-20,10:27:37
45.55000000
0.00217000
0.09884350
26-09-20,10:27:37
45.55000000
7.45253000
339.46274150
26-09-20,10:27:53
45.62000000
25.87477000
1180.40700740
26-09-20,10:29:36
45.62000000
0.38367000
17.50302540
26-09-20,10:29:41
45.68000000
5.30000000
242.10400000
26-09-20,10:32:06
45.69000000
7.12000000
325.31280000
26-09-20,10:34:32
45.70000000
6.20000000
283.34000000
26-09-20,10:34:50
45.72000000
6.00000000
274.32000000
26-09-20,10:34:54
45.72000000
32.80839000
1499.99959080
26-09-20,10:35:04
45.70000000
5.05969000
231.22783300
26-09-20,10:36:11
45.71000000
1.75000000
79.99250000
26-09-20,10:37:50
Buy LTC
Sell LTC
Order LTC/USD
Buy LTC
Price (USD)
Amount (LTC)
Total (USD)
Sell LTC
Price (USD)
Amount (LTC)
Total (USD)
45.75000000
1.22058000
55.84153500
45.74000000
32.79405000
1499.99984700
45.73000000
54.61791000
2497.67702430
45.72000000
91.49984000
4183.37268480
45.71000000
87.46079000
3997.83271090
45.70000000
3.12834000
142.96513800
45.68000000
15.94790000
728.50007200
45.66000000
37.82448000
1727.06575680
45.65000000
11.40669000
520.71539850
45.64000000
3.92203000
179.00144920
45.62000000
95.58678000
4360.66890360
45.61000000
19.99999000
912.19954390
45.60000000
11.02616000
502.79289600
45.59000000
3.50449000
159.76969910
45.57000000
4.10675000
187.14459750
45.56000000
32.23765000
1468.74733400
45.55000000
204.69265000
9323.75020750
45.54000000
23.19247000
1056.18508380
45.53000000
9.78000000
445.28340000
45.52000000
23.30642000
1060.90823840
45.50000000
23.04211000
1048.41600500
45.48000000
22.76401000
1035.30717480
45.46000000
23.60541000
1073.10193860
45.44000000
35.45546000
1611.09610240
45.42000000
27.34888000
1242.18612960
45.40000000
23.99839000
1089.52690600
45.38000000
29.10094000
1320.60065720
45.36000000
455.49549000
20661.27542640
45.34000000
43.15865000
1956.81319100
45.32000000
26.21152000
1187.90608640
45.30000000
23.52740000
1065.79122000
45.28000000
29.43726000
1332.91913280
45.26000000
26.36315000
1193.19616900
45.25000000
28.50029000
1289.63812250
45.24000000
57.74995000
2612.60773800
45.23000000
50.57000000
2287.28110000
45.22000000
67.29497000
3043.07854340
45.21000000
507.72694000
22954.33495740
45.20000000
0.26000000
11.75200000
45.19000000
59.52963000
2690.14397970
45.18000000
78.54468000
3548.64864240
45.17000000
64.08409000
2894.67834530
45.16000000
71.53503000
3230.52195480
45.15000000
67.95221000
3068.04228150
45.14000000
60.04012000
2710.21101680
45.13000000
59.95729000
2705.87249770
45.12000000
80.01082000
3610.08819840
45.11000000
56.92762000
2568.00493820
45.10000000
71.31721000
3216.40617100
45.09000000
77.42761000
3491.21093490
45.08000000
76.33960000
3441.38916800
45.07000000
64.92169000
2926.02056830
45.05000000
87.37066000
3936.04823300
45.04000000
57.45783000
2587.90066320
45.03000000
68.79490000
3097.83434700
45.02000000
65.02325000
2927.34671500
45.00000000
76.28148000
3432.66660000
44.99000000
60.51530000
2722.58334700
44.98000000
69.64959000
3132.83855820
44.97000000
71.58560000
3219.20443200
44.96000000
74.71404000
3359.14323840
44.90000000
0.75000000
33.67500000
44.84000000
0.43500000
19.50540000
44.83000000
0.24539000
11.00083370
44.80000000
0.26000000
11.64800000
44.71000000
2.02000000
90.31420000
44.65000000
0.33000000
14.73450000
44.59000000
19.63000000
875.30170000
44.58000000
2874.70954000
128154.55129320
44.40000000
0.26000000
11.54400000
44.29000000
0.43500000
19.26615000
44.26000000
0.33849000
14.98156740
44.21000000
2.02000000
89.30420000
44.20000000
0.75000000
33.15000000
44.14000000
10.37000000
457.73180000
44.00000000
11.88057000
522.74508000
43.99000000
108.27987000
4763.23148130
43.85000000
0.24502000
10.74412700
43.84000000
0.33000000
14.46720000
43.82000000
0.29781000
13.05003420
43.75000000
0.43500000
19.03125000
43.70000000
2.02000000
88.27400000
43.60000000
1.96288000
85.58156800
43.55000000
115.49981000
5030.01672550
43.50000000
0.75000000
32.62500000
43.49000000
0.46761000
20.33635890
43.38000000
4.02135000
174.44616300
43.36000000
0.30724000
13.32192640
43.30000000
14.20333000
615.00418900
43.27000000
1.54335000
66.78075450
43.20000000
2.71500000
117.28800000
43.16000000
1.54728000
66.78060480
43.12000000
0.25056000
10.80414720
43.11000000
113.62144000
4898.22027840
43.05000000
1.55124000
66.78088200
43.03000000
0.33000000
14.19990000
43.02000000
0.23246000
10.00042920
42.98000000
2.69180000
115.69356400
42.94000000
1.55521000
66.78071740
42.86000000
1.56176000
66.93703360
45.78000000
1.41327000
64.69950060
45.80000000
73.64795000
3373.07611000
45.81000000
78.37339000
3590.28499590
45.82000000
163.56046000
7494.34027720
45.83000000
212.21231000
9725.69016730
45.85000000
12.71000000
582.75350000
45.86000000
29.99101000
1375.38771860
45.88000000
31.01803000
1423.10721640
45.89000000
20.54365000
942.74809850
45.90000000
26.83957000
1231.93626300
45.92000000
279.86491000
12851.39666720
45.93000000
0.43500000
19.97955000
45.94000000
31.01235000
1424.70735900
45.96000000
27.34521000
1256.78585160
45.98000000
29.41581000
1352.53894380
45.99000000
7.37000000
338.94630000
46.00000000
30.52621000
1404.20566000
46.02000000
43.51595000
2002.60401900
46.03000000
102.59000000
4722.21770000
46.04000000
29.16430000
1342.72437200
46.06000000
30.80441000
1418.85112460
46.08000000
59.31448000
2733.21123840
46.10000000
51.29948000
2364.90602800
46.12000000
43.62507000
2011.98822840
46.13000000
2920.00000000
134699.60000000
46.14000000
31.56677000
1456.49076780
46.16000000
50.30568000
2322.11018880
46.18000000
66.63755000
3077.32205900
46.19000000
2.00000000
92.38000000
46.20000000
52.79075000
2438.93265000
46.22000000
31.88323000
1473.64289060
46.24000000
59.33917000
2743.84322080
46.26000000
56.23945000
2601.63695700
46.28000000
67.52931000
3125.25646680
46.30000000
52.88755000
2448.69356500
46.32000000
47.06148000
2179.88775360
46.33000000
2.43389000
112.76212370
46.34000000
63.09944000
2924.02804960
46.35000000
0.25000000
11.58750000
46.36000000
42.71359000
1980.20203240
46.38000000
33.89250000
1571.93415000
46.40000000
56.61236000
2626.81350400
46.42000000
73.05575000
3391.24791500
46.44000000
55.00564000
2554.46192160
46.46000000
51.66642000
2400.42187320
46.48000000
43.36752000
2015.72232960
46.50000000
71.48953000
3324.26314500
46.51000000
2.00000000
93.02000000
46.52000000
43.19648000
2009.50024960
46.54000000
47.87626000
2228.16114040
46.55000000
2.25299000
104.87668450
46.56000000
51.55335000
2400.32397600
46.57000000
63.40095000
2952.58224150
46.59000000
78.33317000
3649.54239030
46.60000000
0.22000000
10.25200000
46.61000000
63.99242000
2982.68669620
46.62000000
64.88799000
3025.07809380
46.63000000
74.19193000
3459.56969590
46.64000000
79.15196000
3691.64741440
46.65000000
60.17065000
2806.96082250
46.67000000
78.11498000
3645.62611660
46.68000000
75.01047000
3501.48873960
46.69000000
85.98576000
4014.67513440
46.70000000
2.00000000
93.40000000
46.71000000
67.82298000
3168.01139580
46.72000000
102.77143000
4801.48120960
46.73000000
60.42543000
2823.68034390
46.74000000
68.57560000
3205.22354400
46.76000000
56.67206000
2649.98552560
46.77000000
66.45095000
3107.91093150
46.78000000
70.22248000
3285.00761440
46.79000000
98.50171000
4608.89501090
46.80000000
76.48649000
3579.56773200
46.81000000
0.25000000
11.70250000
46.87000000
2.23473000
104.74179510
46.95000000
0.47876000
22.47778200
46.96000000
0.42483000
19.95001680
46.97000000
2.76020000
129.64659400
47.00000000
2.05766000
96.71002000
47.03000000
0.43500000
20.45805000
47.10000000
0.25446000
11.98506600
47.15000000
0.22527000
10.62148050
47.17000000
2.00000000
94.34000000
47.18000000
10.37000000
489.25660000
47.19000000
2.00000000
94.38000000
47.20000000
0.26000000
12.27200000
47.25000000
2.00000000
94.50000000
47.26000000
105.62908000
4992.03032080
47.27000000
0.25000000
11.81750000
47.34000000
0.23237000
11.00039580
47.40000000
0.22000000
10.42800000
47.44000000
0.22134000
10.50036960
47.57000000
0.43500000
20.69295000
47.60000000
0.26000000
12.37600000
47.65000000
0.25293000
12.05211450
47.69000000
2.00000000
95.38000000
47.70000000
0.75000000
35.77500000
47.72000000
0.25000000
11.93000000
47.73000000
2.00000000
95.46000000
47.74000000
178.02091000
8498.71824340