LTC/USDT Litecoin for Tether
Instruments
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date/Time
45.10000000
29.76400000
1342.35640000
24-09-20,21:16:41
45.10000000
6.45358000
291.05645800
24-09-20,21:16:48
45.09000000
4.43042000
199.76763780
24-09-20,21:16:48
45.10000000
14.65700000
661.03070000
24-09-20,21:16:49
45.10000000
7.00000000
315.70000000
24-09-20,21:16:52
45.10000000
10.36600000
467.50660000
24-09-20,21:16:52
45.10000000
2.23779000
100.92432900
24-09-20,21:16:53
45.10000000
13.93800000
628.60380000
24-09-20,21:16:53
45.10000000
29.76400000
1342.35640000
24-09-20,21:16:56
45.10000000
26.20800000
1181.98080000
24-09-20,21:16:56
45.10000000
4.53100000
204.34810000
24-09-20,21:16:57
45.10000000
14.65700000
661.03070000
24-09-20,21:16:57
45.10000000
10.88400000
490.86840000
24-09-20,21:16:59
45.09000000
5.75403000
259.44921270
24-09-20,21:17:06
45.07000000
2.39344000
107.87234080
24-09-20,21:17:06
45.07000000
5.02421000
226.44114470
24-09-20,21:17:07
45.07000000
26.20800000
1181.19456000
24-09-20,21:17:07
45.07000000
14.65700000
660.59099000
24-09-20,21:17:07
45.07000000
0.67220000
30.29605400
24-09-20,21:17:07
45.07000000
13.43859000
605.67725130
24-09-20,21:17:09
45.06000000
10.88400000
490.43304000
24-09-20,21:17:11
45.06000000
29.76400000
1341.16584000
24-09-20,21:17:11
45.07000000
4.22364000
190.35945480
24-09-20,21:17:12
45.07000000
13.93800000
628.18566000
24-09-20,21:17:13
45.07000000
7.51836000
338.85248520
24-09-20,21:17:13
45.06000000
2.84764000
128.31465840
24-09-20,21:17:13
45.06000000
2.00755000
90.46020300
24-09-20,21:17:17
45.06000000
14.65700000
660.44442000
24-09-20,21:17:18
45.06000000
10.88400000
490.43304000
24-09-20,21:17:23
45.07000000
0.33385000
15.04661950
24-09-20,21:17:23
45.06000000
29.76400000
1341.16584000
24-09-20,21:17:26
45.06000000
0.33422000
15.05995320
24-09-20,21:17:26
45.06000000
4.53100000
204.16686000
24-09-20,21:17:26
45.05000000
26.20800000
1180.67040000
24-09-20,21:17:27
45.05000000
14.65700000
660.29785000
24-09-20,21:17:27
45.07000000
2.58863000
116.66955410
24-09-20,21:17:27
45.04000000
0.82619000
37.21159760
24-09-20,21:17:30
45.06000000
2.27996000
102.73499760
24-09-20,21:17:31
45.04000000
10.88400000
490.21536000
24-09-20,21:17:35
45.04000000
14.65700000
660.15128000
24-09-20,21:17:37
45.04000000
29.76400000
1340.57056000
24-09-20,21:17:41
45.04000000
13.93800000
627.76752000
24-09-20,21:17:42
45.04000000
10.36600000
466.88464000
24-09-20,21:17:43
45.05000000
1.09424000
49.29551200
24-09-20,21:17:47
45.04000000
9.78976000
440.93079040
24-09-20,21:17:47
45.04000000
26.20800000
1180.40832000
24-09-20,21:17:47
45.04000000
14.65700000
660.15128000
24-09-20,21:17:47
45.05000000
16.97292000
764.63004600
24-09-20,21:17:56
45.04000000
12.79108000
576.11024320
24-09-20,21:17:56
45.04000000
14.65700000
660.15128000
24-09-20,21:17:57
45.04000000
10.88400000
490.21536000
24-09-20,21:17:59
45.06000000
51.37000000
2314.73220000
24-09-20,21:18:00
45.06000000
23.23000000
1046.74380000
24-09-20,21:18:00
45.06000000
0.00284000
0.12797040
24-09-20,21:18:00
45.07000000
6.66153000
300.23515710
24-09-20,21:18:05
45.06000000
10.87172000
489.87970320
24-09-20,21:18:07
45.05000000
15.33628000
690.89941400
24-09-20,21:18:07
45.05000000
14.65700000
660.29785000
24-09-20,21:18:07
45.05000000
0.36219000
16.31665950
24-09-20,21:18:10
45.05000000
10.88400000
490.32420000
24-09-20,21:18:11
45.05000000
29.76400000
1340.86820000
24-09-20,21:18:11
45.06000000
32.59000000
1468.50540000
24-09-20,21:18:12
45.05000000
13.93800000
627.90690000
24-09-20,21:18:12
45.05000000
10.36400000
466.89820000
24-09-20,21:18:14
45.05000000
10.00000000
450.50000000
24-09-20,21:18:14
45.06000000
1.50000000
67.59000000
24-09-20,21:18:17
45.05000000
10.88400000
490.32420000
24-09-20,21:18:23
45.07000000
0.37244000
16.78587080
24-09-20,21:18:23
45.05000000
29.76400000
1340.86820000
24-09-20,21:18:26
45.05000000
26.20800000
1180.67040000
24-09-20,21:18:27
45.07000000
12.25000000
552.10750000
24-09-20,21:18:28
45.07000000
12.25000000
552.10750000
24-09-20,21:18:28
45.07000000
12.25000000
552.10750000
24-09-20,21:18:28
45.07000000
0.84274000
37.98229180
24-09-20,21:18:28
45.08000000
11.40726000
514.23928080
24-09-20,21:18:28
45.08000000
12.25000000
552.23000000
24-09-20,21:18:28
45.08000000
12.25000000
552.23000000
24-09-20,21:18:28
45.08000000
24.49800000
1104.36984000
24-09-20,21:18:28
45.07000000
23.23000000
1046.97610000
24-09-20,21:18:28
45.08000000
10.88400000
490.65072000
24-09-20,21:18:35
45.09000000
29.76400000
1342.05876000
24-09-20,21:18:41
45.10000000
12.01510000
541.88101000
24-09-20,21:18:42
45.09000000
1.92290000
86.70356100
24-09-20,21:18:42
45.10000000
7.49000000
337.79900000
24-09-20,21:18:47
45.09000000
18.71800000
843.99462000
24-09-20,21:18:47
45.08000000
29.76400000
1341.76112000
24-09-20,21:18:56
45.08000000
0.83915000
37.82888200
24-09-20,21:19:04
45.08000000
0.33422000
15.06663760
24-09-20,21:19:05
45.08000000
12.97578000
584.94816240
24-09-20,21:19:07
45.07000000
13.23222000
596.37615540
24-09-20,21:19:07
45.08000000
0.42151000
19.00167080
24-09-20,21:19:10
45.07000000
12.25000000
552.10750000
24-09-20,21:19:11
45.07000000
49.00000000
2208.43000000
24-09-20,21:19:11
45.07000000
3.26800000
147.28876000
24-09-20,21:19:11
45.06000000
29.76400000
1341.16584000
24-09-20,21:19:11
45.06000000
12.25000000
551.98500000
24-09-20,21:19:11
45.06000000
13.93800000
628.04628000
24-09-20,21:19:12
45.07000000
3.49000000
157.29430000
24-09-20,21:19:13
45.08000000
0.41086000
18.52156880
24-09-20,21:19:23
45.08000000
7.16763000
323.11676040
24-09-20,21:19:24
45.08000000
0.23137000
10.43015960
24-09-20,21:19:26
45.06000000
29.53263000
1330.74030780
24-09-20,21:19:26
45.06000000
26.20800000
1180.93248000
24-09-20,21:19:27
45.07000000
1.52666000
68.80656620
24-09-20,21:19:33
45.06000000
29.76400000
1341.16584000
24-09-20,21:19:41
45.06000000
13.93800000
628.04628000
24-09-20,21:19:42
45.06000000
26.20800000
1180.93248000
24-09-20,21:19:47
45.06000000
0.22669000
10.21465140
24-09-20,21:19:50
45.06000000
29.76400000
1341.16584000
24-09-20,21:19:56
45.07000000
1.09000000
49.12630000
24-09-20,21:19:56
45.06000000
0.99868000
45.00052080
24-09-20,21:20:03
45.07000000
14.98000000
675.14860000
24-09-20,21:20:04
45.07000000
0.75000000
33.80250000
24-09-20,21:20:06
45.06000000
26.20800000
1180.93248000
24-09-20,21:20:07
45.07000000
13.93800000
628.18566000
24-09-20,21:20:12
45.07000000
12.81200000
577.43684000
24-09-20,21:20:13
45.06000000
16.95200000
763.85712000
24-09-20,21:20:13
45.08000000
0.44944000
20.26075520
24-09-20,21:20:23
45.06000000
26.20800000
1180.93248000
24-09-20,21:20:27
45.06000000
13.93800000
628.04628000
24-09-20,21:20:42
45.06000000
0.24596000
11.08295760
24-09-20,21:20:45
45.06000000
26.20800000
1180.93248000
24-09-20,21:20:47
45.06000000
0.29238000
13.17464280
24-09-20,21:21:07
45.05000000
25.91562000
1167.49868100
24-09-20,21:21:07
45.06000000
3.64000000
164.01840000
24-09-20,21:21:08
45.06000000
10.84000000
488.45040000
24-09-20,21:21:08
45.06000000
3.00000000
135.18000000
24-09-20,21:21:09
45.06000000
3.91000000
176.18460000
24-09-20,21:21:09
45.06000000
10.00000000
450.60000000
24-09-20,21:21:11
45.05000000
13.93800000
627.90690000
24-09-20,21:21:12
45.05000000
17.08278000
769.57923900
24-09-20,21:21:13
45.06000000
0.00425000
0.19150500
24-09-20,21:21:23
45.07000000
0.48384000
21.80666880
24-09-20,21:21:23
45.05000000
3.70000000
166.68500000
24-09-20,21:21:26
45.05000000
1.92000000
86.49600000
24-09-20,21:21:26
45.04000000
26.20200000
1180.13808000
24-09-20,21:21:27
45.05000000
7.66000000
345.08300000
24-09-20,21:21:32
45.06000000
26.07000000
1174.71420000
24-09-20,21:21:32
45.04000000
13.93800000
627.76752000
24-09-20,21:21:42
45.04000000
0.75000000
33.78000000
24-09-20,21:21:44
45.06000000
1.69132000
76.21087920
24-09-20,21:21:49
45.04000000
16.78900000
756.17656000
24-09-20,21:21:52
45.06000000
122.29000000
5510.38740000
24-09-20,21:21:54
45.06000000
13.32000000
600.19920000
24-09-20,21:21:54
45.06000000
13.32000000
600.19920000
24-09-20,21:21:55
45.06000000
13.32000000
600.19920000
24-09-20,21:21:55
45.06000000
13.32000000
600.19920000
24-09-20,21:21:55
45.06000000
13.32000000
600.19920000
24-09-20,21:21:56
45.06000000
13.32000000
600.19920000
24-09-20,21:21:56
45.07000000
4.06174000
183.06262180
24-09-20,21:21:57
45.07000000
0.40000000
18.02800000
24-09-20,21:21:59
45.07000000
7.49000000
337.57430000
24-09-20,21:22:03
45.06000000
9.29900000
419.01294000
24-09-20,21:22:03
45.06000000
0.58581000
26.39659860
24-09-20,21:22:03
45.06000000
13.93800000
628.04628000
24-09-20,21:22:12
45.06000000
16.78900000
756.51234000
24-09-20,21:22:18
45.06000000
6.44383000
290.35897980
24-09-20,21:22:18
45.07000000
0.52658000
23.73296060
24-09-20,21:22:23
45.06000000
7.63074000
343.84114440
24-09-20,21:22:33
45.05000000
9.15826000
412.57961300
24-09-20,21:22:33
45.05000000
35.00800000
1577.11040000
24-09-20,21:22:36
45.05000000
7.49000000
337.42450000
24-09-20,21:22:42
45.04000000
6.44800000
290.41792000
24-09-20,21:22:42
45.04000000
35.00800000
1576.76032000
24-09-20,21:22:48
45.04000000
16.78900000
756.17656000
24-09-20,21:22:48
45.05000000
3.54000000
159.47700000
24-09-20,21:22:48
45.05000000
3.02000000
136.05100000
24-09-20,21:22:48
45.02000000
2.24785000
101.19820700
24-09-20,21:23:02
45.01000000
14.54115000
654.49716150
24-09-20,21:23:02
45.02000000
10.00000000
450.20000000
24-09-20,21:23:16
45.02000000
7.49000000
337.19980000
24-09-20,21:23:18
45.01000000
9.29900000
418.54799000
24-09-20,21:23:18
45.02000000
0.56547000
25.45745940
24-09-20,21:23:23
45.01000000
16.61800000
747.97618000
24-09-20,21:23:29
45.01000000
2.00000000
90.02000000
24-09-20,21:23:29
45.01000000
6.42000000
288.96420000
24-09-20,21:23:32
45.00000000
10.36900000
466.60500000
24-09-20,21:23:32
45.00000000
5.18001000
233.10045000
24-09-20,21:23:34
45.01000000
16.61800000
747.97618000
24-09-20,21:23:45
45.01000000
16.78900000
755.67289000
24-09-20,21:23:48
45.02000000
4.83900000
217.85178000
24-09-20,21:23:50
45.02000000
0.00040000
0.01800800
24-09-20,21:23:50
45.03000000
25.52621000
1149.44523630
24-09-20,21:23:50
45.03000000
12.25000000
551.61750000
24-09-20,21:23:50
45.03000000
24.50000000
1103.23500000
24-09-20,21:23:50
45.04000000
14.02000000
631.46080000
24-09-20,21:23:53
45.04000000
0.28000000
12.61120000
24-09-20,21:23:55
45.04000000
16.78900000
756.17656000
24-09-20,21:24:03
45.04000000
16.61800000
748.47472000
24-09-20,21:24:05
45.04000000
16.05000000
722.89200000
24-09-20,21:24:18
45.03000000
0.73900000
33.27717000
24-09-20,21:24:18
45.05000000
0.60400000
27.21020000
24-09-20,21:24:23
45.04000000
18.27561000
823.13347440
24-09-20,21:24:24
45.02000000
16.61800000
748.14236000
24-09-20,21:24:25
45.04000000
3.21602000
144.84954080
24-09-20,21:24:27
45.02000000
16.78800000
755.79576000
24-09-20,21:24:34
45.03000000
39.22757000
1766.41747710
24-09-20,21:24:34
45.02000000
16.61800000
748.14236000
24-09-20,21:24:45
45.02000000
0.26195000
11.79298900
24-09-20,21:24:46
45.02000000
0.26195000
11.79298900
24-09-20,21:24:47
45.03000000
25.83661000
1163.42254830
24-09-20,21:25:02
45.03000000
8.56100000
385.50183000
24-09-20,21:25:02
45.03000000
17.27600000
777.93828000
24-09-20,21:25:02
45.03000000
7.48670000
337.12610100
24-09-20,21:25:02
45.04000000
0.73950000
33.30708000
24-09-20,21:25:02
45.06000000
6.00000000
270.36000000
24-09-20,21:25:02
45.06000000
11.10490000
500.38679400
24-09-20,21:25:02
45.06000000
13.00000000
585.78000000
24-09-20,21:25:03
45.06000000
16.61800000
748.80708000
24-09-20,21:25:05
45.08000000
0.64219000
28.94992520
24-09-20,21:25:23
45.06000000
7.49000000
337.49940000
24-09-20,21:25:25
45.05000000
9.12800000
411.21640000
24-09-20,21:25:25
45.05000000
12.25000000
551.86250000
24-09-20,21:25:26
45.05000000
20.50000000
923.52500000
24-09-20,21:25:26
45.05000000
12.25000000
551.86250000
24-09-20,21:25:26
45.03000000
11.30938000
509.26138140
24-09-20,21:25:28
45.04000000
7.09407000
319.51691280
24-09-20,21:25:45
45.03000000
9.52393000
428.86256790
24-09-20,21:25:45
45.02000000
6.66371000
300.00022420
24-09-20,21:26:05
45.01000000
9.95429000
448.04259290
24-09-20,21:26:05
45.02000000
2.75000000
123.80500000
24-09-20,21:26:18
45.02000000
12.25000000
551.49500000
24-09-20,21:26:18
45.00000000
0.44783000
20.15235000
24-09-20,21:26:19
45.01000000
1.41737000
63.79582370
24-09-20,21:26:21
45.01000000
0.68143000
30.67116430
24-09-20,21:26:23
45.00000000
16.61800000
747.81000000
24-09-20,21:26:26
45.00000000
0.69190000
31.13550000
24-09-20,21:26:28
45.00000000
0.83846000
37.73070000
24-09-20,21:26:41
45.01000000
12.25000000
551.37250000
24-09-20,21:26:50
45.01000000
25.84992000
1163.50489920
24-09-20,21:26:50
45.01000000
8.88400000
399.86884000
24-09-20,21:26:50
45.01000000
12.25000000
551.37250000
24-09-20,21:26:50
45.01000000
12.25000000
551.37250000
24-09-20,21:26:50
45.01000000
8.32476000
374.69744760
24-09-20,21:26:50
45.02000000
3.92524000
176.71430480
24-09-20,21:26:50
45.02000000
10.62260000
478.22945200
24-09-20,21:26:50
45.03000000
0.83600000
37.64508000
24-09-20,21:26:50
45.03000000
12.00000000
540.36000000
24-09-20,21:26:50
45.03000000
5.52388000
248.74031640
24-09-20,21:26:59
45.01000000
0.71997000
32.40584970
24-09-20,21:27:23
45.01000000
11.57805000
521.12803050
24-09-20,21:27:23
45.01000000
9.35900000
421.24859000
24-09-20,21:27:25
45.01000000
0.44424000
19.99524240
24-09-20,21:27:29
45.00000000
105.85480000
4763.46600000
24-09-20,21:27:31
44.99000000
62.55069000
2814.15554310
24-09-20,21:27:31
44.98000000
49.00000000
2204.02000000
24-09-20,21:27:31
44.98000000
12.25000000
551.00500000
24-09-20,21:27:31
45.00000000
11.60000000
522.00000000
24-09-20,21:27:31
44.99000000
3.47600000
156.38524000
24-09-20,21:27:40
44.99000000
38.23000000
1719.96770000
24-09-20,21:27:46
44.99000000
23.23000000
1045.11770000
24-09-20,21:27:47
44.99000000
7.65808000
344.53701920
24-09-20,21:27:49
44.98000000
29.90000000
1344.90200000
24-09-20,21:28:11
44.98000000
14.96000000
672.90080000
24-09-20,21:28:11
44.98000000
25.87139000
1163.69512220
24-09-20,21:28:25
44.98000000
24.50000000
1102.01000000
24-09-20,21:28:25
44.98000000
24.13639000
1085.65482220
24-09-20,21:28:25
44.99000000
11.06837000
497.96596630
24-09-20,21:28:25
44.99000000
24.50000000
1102.25500000
24-09-20,21:28:25
44.99000000
12.25000000
551.12750000
24-09-20,21:28:25
44.99000000
21.34458000
960.29265420
24-09-20,21:28:25
45.01000000
21.99010000
989.77440100
24-09-20,21:28:26
45.02000000
33.42246000
1504.67914920
24-09-20,21:29:04
45.02000000
2.77775000
125.05430500
24-09-20,21:29:08
45.03000000
0.64000000
28.81920000
24-09-20,21:29:13
45.03000000
0.74119000
33.37578570
24-09-20,21:29:22
45.01000000
0.22695000
10.21501950
24-09-20,21:29:50
45.02000000
19.79000000
890.94580000
24-09-20,21:29:55
45.03000000
0.72834000
32.79715020
24-09-20,21:30:02
45.05000000
6.64978000
299.57258900
24-09-20,21:30:14
45.08000000
23.23284000
1047.33642720
24-09-20,21:30:30
45.07000000
15.56905000
701.69708350
24-09-20,21:30:30
45.07000000
15.08830000
680.02968100
24-09-20,21:30:30
45.08000000
23.23000000
1047.20840000
24-09-20,21:30:35
45.08000000
10.76000000
485.06080000
24-09-20,21:30:35
45.08000000
12.47000000
562.14760000
24-09-20,21:30:35
45.07000000
0.31995000
14.42014650
24-09-20,21:30:47
45.07000000
20.00000000
901.40000000
24-09-20,21:31:28
45.08000000
10.90000000
491.37200000
24-09-20,21:31:41
45.08000000
23.23284000
1047.33642720
24-09-20,21:31:42
45.08000000
0.34880000
15.72390400
24-09-20,21:31:43
45.09000000
234.39794000
10569.00311460
24-09-20,21:31:43
45.08000000
17.78373000
801.69054840
24-09-20,21:31:46
45.09000000
0.29238000
13.18341420
24-09-20,21:32:06
45.10000000
12.20170000
550.29667000
24-09-20,21:32:06
45.10000000
13.16073000
593.54892300
24-09-20,21:32:07
45.08000000
0.75000000
33.81000000
24-09-20,21:32:46
45.06000000
12.25000000
551.98500000
24-09-20,21:32:56
45.06000000
49.00000000
2207.94000000
24-09-20,21:32:56
45.06000000
36.75000000
1655.95500000
24-09-20,21:32:56
45.05000000
0.76375000
34.40693750
24-09-20,21:33:04
45.02000000
6.84530000
308.17540600
24-09-20,21:33:17
45.02000000
2.33437000
105.09333740
24-09-20,21:33:18
45.04000000
0.29525000
13.29806000
24-09-20,21:33:57
45.04000000
14.02651000
631.75401040
24-09-20,21:34:03
45.04000000
8.91108000
401.35504320
24-09-20,21:34:03
45.04000000
2.87887000
129.66430480
24-09-20,21:34:13
45.03000000
11.53849000
519.57820470
24-09-20,21:34:33
45.03000000
7.31514000
329.40075420
24-09-20,21:34:34
45.02000000
1.62325000
73.07871500
24-09-20,21:34:34
45.03000000
5.78221000
260.37291630
24-09-20,21:34:36
45.04000000
0.40000000
18.01600000
24-09-20,21:34:44
45.06000000
24.50000000
1103.97000000
24-09-20,21:34:45
45.07000000
55.60900000
2506.29763000
24-09-20,21:34:45
45.09000000
5.64100000
254.35269000
24-09-20,21:34:49
45.09000000
12.25000000
552.35250000
24-09-20,21:34:49
45.10000000
33.17261000
1496.08471100
24-09-20,21:34:49
45.10000000
21.46496000
968.06969600
24-09-20,21:34:50
45.12000000
13.30000000
600.09600000
24-09-20,21:34:56
45.12000000
13.30000000
600.09600000
24-09-20,21:34:57
45.12000000
0.57000000
25.71840000
24-09-20,21:34:57
45.12000000
12.25000000
552.72000000
24-09-20,21:34:58
45.11000000
12.25000000
552.59750000
24-09-20,21:34:59
45.11000000
4.38000000
197.58180000
24-09-20,21:34:59
45.10000000
24.50000000
1104.95000000
24-09-20,21:34:59
45.10000000
12.01900000
542.05690000
24-09-20,21:34:59
45.10000000
12.24988000
552.46958800
24-09-20,21:34:59
45.09000000
12.25000000
552.35250000
24-09-20,21:34:59
45.09000000
8.10200000
365.31918000
24-09-20,21:34:59
45.11000000
1.73720000
78.36509200
24-09-20,21:34:59
45.11000000
0.38115000
17.19367650
24-09-20,21:35:06
45.11000000
0.38114000
17.19322540
24-09-20,21:35:08
45.11000000
0.38114000
17.19322540
24-09-20,21:35:09
45.11000000
2.02800000
91.48308000
24-09-20,21:35:13
45.10000000
0.87302000
39.37320200
24-09-20,21:35:25
45.11000000
7.84437000
353.85953070
24-09-20,21:35:25
45.11000000
0.31028000
13.99673080
24-09-20,21:35:27
45.09000000
5.36962000
242.11616580
24-09-20,21:35:29
45.11000000
1.00000000
45.11000000
24-09-20,21:35:53
45.09000000
2.36000000
106.41240000
24-09-20,21:36:15
45.08000000
65.99999000
2975.27954920
24-09-20,21:36:17
45.07000000
178.02801000
8023.72241070
24-09-20,21:36:17
45.08000000
3.26253000
147.07485240
24-09-20,21:36:30
45.08000000
12.25000000
552.23000000
24-09-20,21:36:36
45.08000000
35.50000000
1600.34000000
24-09-20,21:36:36
45.09000000
12.25000000
552.35250000
24-09-20,21:36:36
45.09000000
12.25000000
552.35250000
24-09-20,21:36:36
45.09000000
1.25000000
56.36250000
24-09-20,21:36:36
45.09000000
24.50000000
1104.70500000
24-09-20,21:36:36
45.10000000
10.56468000
476.46706800
24-09-20,21:36:54
45.10000000
6.06532000
273.54593200
24-09-20,21:36:54
45.09000000
24.50000000
1104.70500000
24-09-20,21:36:54
45.09000000
24.50000000
1104.70500000
24-09-20,21:36:56
45.08000000
1.00000000
45.08000000
24-09-20,21:37:14
45.07000000
14.52770000
654.76343900
24-09-20,21:37:33
45.07000000
1.00100000
45.11507000
24-09-20,21:37:34
45.05000000
0.24360000
10.97418000
24-09-20,21:38:05
45.05000000
34.42164000
1550.69488200
24-09-20,21:38:09
45.05000000
0.00001000
0.00045050
24-09-20,21:38:09
45.06000000
104.37653000
4703.20644180
24-09-20,21:38:09
45.06000000
11.97390000
539.54393400
24-09-20,21:38:09
45.07000000
74.23283000
3345.67364810
24-09-20,21:38:09
45.07000000
57.78000000
2604.14460000
24-09-20,21:38:10
45.08000000
117.21508000
5284.05580640
24-09-20,21:38:10
45.09000000
9.56145000
431.12578050
24-09-20,21:38:10
45.09000000
0.91849000
41.41471410
24-09-20,21:38:14
45.09000000
2.55371000
115.14678390
24-09-20,21:38:16
45.09000000
13.30000000
599.69700000
24-09-20,21:38:18
45.07000000
10.00000000
450.70000000
24-09-20,21:38:25
45.07000000
2.36093000
106.40711510
24-09-20,21:38:26
45.07000000
12.25000000
552.10750000
24-09-20,21:38:37
45.07000000
12.25000000
552.10750000
24-09-20,21:38:37
45.07000000
24.50000000
1104.21500000
24-09-20,21:38:37
45.07000000
16.22900000
731.44103000
24-09-20,21:38:37
45.07000000
8.41007000
379.04185490
24-09-20,21:38:37
45.06000000
3.83993000
173.02724580
24-09-20,21:38:37
45.06000000
8.27100000
372.69126000
24-09-20,21:38:37
45.06000000
12.25000000
551.98500000
24-09-20,21:38:37
45.06000000
20.00000000
901.20000000
24-09-20,21:38:38
45.07000000
0.27144000
12.23380080
24-09-20,21:38:43
45.06000000
3.01109000
135.67971540
24-09-20,21:38:51
45.05000000
33.28156000
1499.33427800
24-09-20,21:39:01
45.05000000
0.01477000
0.66538850
24-09-20,21:39:01
45.06000000
23.23284000
1046.87177040
24-09-20,21:39:01
45.07000000
103.15066000
4649.00024620
24-09-20,21:39:01
45.08000000
103.60173000
4670.36598840
24-09-20,21:39:01
45.07000000
3.50000000
157.74500000
24-09-20,21:39:20
45.06000000
1.63229000
73.55098740
24-09-20,21:39:26
45.06000000
24.18700000
1089.86622000
24-09-20,21:39:36
45.06000000
0.76048000
34.26722880
24-09-20,21:39:37
45.06000000
23.31750000
1050.68655000
24-09-20,21:39:40
45.06000000
8.41936000
379.37636160
24-09-20,21:39:42
45.07000000
30.70681000
1383.95592670
24-09-20,21:39:42
45.08000000
4.56549000
205.81228920
24-09-20,21:39:42
45.07000000
22.37069000
1008.24699830
24-09-20,21:39:43
45.08000000
11.00000000
495.88000000
24-09-20,21:39:43
45.08000000
1.36418000
61.49723440
24-09-20,21:39:44
45.07000000
6.47743000
291.93777010
24-09-20,21:39:45
45.06000000
8.96206000
403.83042360
24-09-20,21:39:45
45.05000000
0.84530000
38.08076500
24-09-20,21:39:45
45.08000000
6.47744000
292.00299520
24-09-20,21:39:45
45.08000000
8.45527000
381.16357160
24-09-20,21:39:50
45.06000000
0.22669000
10.21465140
24-09-20,21:39:50
45.08000000
3.80102000
171.34998160
24-09-20,21:39:52
45.08000000
41.55924000
1873.49053920
24-09-20,21:39:56
45.08000000
0.68605000
30.92713400
24-09-20,21:39:58
45.08000000
4.50171000
202.93708680
24-09-20,21:40:00
45.06000000
33.14100000
1493.33346000
24-09-20,21:40:05
45.02000000
41.54869000
1870.52202380
24-09-20,21:40:26
45.04000000
9.24571000
416.42677840
24-09-20,21:40:31
45.04000000
2.43195000
109.53502800
24-09-20,21:40:38
45.04000000
23.23284000
1046.40711360
24-09-20,21:40:42
45.05000000
2.60288000
117.25974400
24-09-20,21:40:42
45.04000000
13.32000000
599.93280000
24-09-20,21:40:44
45.05000000
12.25000000
551.86250000
24-09-20,21:41:23
45.05000000
3.50500000
157.90025000
24-09-20,21:41:23
45.05000000
16.27855000
733.34867750
24-09-20,21:41:24
45.06000000
0.40213000
18.11997780
24-09-20,21:41:29
45.09000000
12.59643000
567.97302870
24-09-20,21:41:33
45.10000000
37.40357000
1686.90100700
24-09-20,21:41:33
45.08000000
15.79244000
711.92319520
24-09-20,21:41:35
45.08000000
24.50000000
1104.46000000
24-09-20,21:41:35
45.08000000
6.74510000
304.06910800
24-09-20,21:41:35
45.07000000
15.82190000
713.09303300
24-09-20,21:41:35
45.08000000
4.43656000
200.00012480
24-09-20,21:41:48
45.06000000
33.28000000
1499.59680000
24-09-20,21:42:03
45.08000000
0.33799000
15.23658920
24-09-20,21:42:03
45.06000000
4.14388000
186.72323280
24-09-20,21:42:13
45.08000000
1.41438000
63.76025040
24-09-20,21:42:16
45.07000000
3.21280000
144.80089600
24-09-20,21:42:20
45.07000000
7.08566000
319.35069620
24-09-20,21:42:22
45.06000000
1.51259000
68.15730540
24-09-20,21:42:22
45.05000000
12.25000000
551.86250000
24-09-20,21:42:22
45.05000000
3.19200000
143.79960000
24-09-20,21:42:22
45.05000000
58.64434000
2641.92751700
24-09-20,21:42:22
45.04000000
3.41000000
153.58640000
24-09-20,21:42:24
45.04000000
22.41781000
1009.69816240
24-09-20,21:42:24
45.04000000
10.16800000
457.96672000
24-09-20,21:42:24
45.04000000
25.82781000
1163.28456240
24-09-20,21:42:24
45.04000000
0.22222000
10.00878880
24-09-20,21:42:24
45.05000000
24.50000000
1103.72500000
24-09-20,21:42:24
45.05000000
12.25000000
551.86250000
24-09-20,21:42:24
45.05000000
7.58300000
341.61415000
24-09-20,21:42:24
45.06000000
24.50000000
1103.97000000
24-09-20,21:42:24
45.04000000
1.17867000
53.08729680
24-09-20,21:42:40
45.04000000
22.05417000
993.31981680
24-09-20,21:42:40
45.06000000
19.78719000
891.61078140
24-09-20,21:42:52
45.03000000
4.72000000
212.54160000
24-09-20,21:43:03
45.03000000
2.92000000
131.48760000
24-09-20,21:43:04
45.03000000
23.87000000
1074.86610000
24-09-20,21:43:04
45.03000000
0.23571000
10.61402130
24-09-20,21:43:22
45.03000000
0.31947000
14.38573410
24-09-20,21:43:24
45.02000000
1.13879000
51.26832580
24-09-20,21:43:26
45.02000000
0.39375000
17.72662500
24-09-20,21:43:32
45.05000000
0.88000000
39.64400000
24-09-20,21:43:38
45.06000000
110.25000000
4967.86500000
24-09-20,21:43:50
45.05000000
10.00000000
450.50000000
24-09-20,21:43:50
45.05000000
18.02196000
811.88929800
24-09-20,21:44:00
45.05000000
13.43097000
605.06519850
24-09-20,21:44:00
45.05000000
47.22871000
2127.65338550
24-09-20,21:44:00
45.04000000
12.25000000
551.74000000
24-09-20,21:44:00
45.04000000
6.16000000
277.44640000
24-09-20,21:44:00
45.04000000
36.75000000
1655.22000000
24-09-20,21:44:00
45.04000000
0.30722000
13.83718880
24-09-20,21:44:00
45.03000000
20.00000000
900.60000000
24-09-20,21:44:16
45.04000000
0.32126000
14.46955040
24-09-20,21:44:29
45.05000000
0.45874000
20.66623700
24-09-20,21:44:29
45.03000000
13.32000000
599.79960000
24-09-20,21:44:58
45.03000000
3.86000000
173.81580000
24-09-20,21:44:59
45.03000000
1.94000000
87.35820000
24-09-20,21:44:59
45.03000000
3.87000000
174.26610000
24-09-20,21:44:59
45.03000000
3.65000000
164.35950000
24-09-20,21:45:00
45.02000000
0.72000000
32.41440000
24-09-20,21:45:00
45.02000000
20.55847000
925.54231940
24-09-20,21:45:10
45.05000000
0.53310000
24.01615500
24-09-20,21:45:13
45.04000000
13.35962000
601.71728480
24-09-20,21:45:14
45.04000000
0.99382000
44.76165280
24-09-20,21:45:20
45.04000000
7.77000000
349.96080000
24-09-20,21:45:41
45.05000000
24.50000000
1103.72500000
24-09-20,21:46:08
45.05000000
12.25000000
551.86250000
24-09-20,21:46:08
45.05000000
0.74400000
33.51720000
24-09-20,21:46:08
45.05000000
12.25000000
551.86250000
24-09-20,21:46:08
45.05000000
12.25000000
551.86250000
24-09-20,21:46:08
45.05000000
12.25000000
551.86250000
24-09-20,21:46:08
45.05000000
201.52721000
9078.80081050
24-09-20,21:46:08
45.06000000
49.99700000
2252.86482000
24-09-20,21:46:08
45.06000000
18.37229000
827.85538740
24-09-20,21:46:08
45.06000000
8.74121000
393.87892260
24-09-20,21:46:08
45.07000000
1.25879000
56.73366530
24-09-20,21:46:08
45.08000000
8.78156000
395.87272480
24-09-20,21:46:08
45.08000000
13.17234000
593.80908720
24-09-20,21:46:08
45.08000000
11.42353000
514.97273240
24-09-20,21:46:08
45.09000000
8.57647000
386.71303230
24-09-20,21:46:08
45.08000000
3.72067000
167.72780360
24-09-20,21:46:08
45.08000000
23.23000000
1047.20840000
24-09-20,21:46:09
45.09000000
3.49922000
157.77982980
24-09-20,21:46:11
45.10000000
1.87201000
84.42765100
24-09-20,21:46:17
45.09000000
7.86624000
354.68876160
24-09-20,21:46:22
45.09000000
12.25000000
552.35250000
24-09-20,21:46:25
45.08000000
12.25000000
552.23000000
24-09-20,21:46:28
45.08000000
12.25000000
552.23000000
24-09-20,21:46:28
45.08000000
12.25000000
552.23000000
24-09-20,21:46:28
45.08000000
9.31901000
420.10097080
24-09-20,21:46:28
45.08000000
4.51300000
203.44604000
24-09-20,21:46:29
45.08000000
2.50000000
112.70000000
24-09-20,21:46:47
45.07000000
3.93269000
177.24633830
24-09-20,21:46:54
45.09000000
14.60364000
658.47812760
24-09-20,21:47:00
45.09000000
95.44000000
4303.38960000
24-09-20,21:47:01
45.09000000
21.15000000
953.65350000
24-09-20,21:47:07
45.09000000
3.80000000
171.34200000
24-09-20,21:47:07
Buy LTC
Price USDT
Amount LTC
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
LTC
LTC
Fee : 0.10 %
Sign in
Sell LTC
Price USDT
Amount LTC
Total USDT
Commission : 0.10 %
Total commission (LTC) : 0.00000000
Sign in
Price USDT
Amount LTC
Fee : 0.10 %
Sign in
Order LTC/USDT
Buy LTC
Price (USDT)
Amount (LTC)
Total (USDT)
Sell LTC
Price (USDT)
Amount (LTC)
Total (USDT)
45.08000000
523.04035000
23578.65897800
45.07000000
258.91936000
11669.49555520
45.06000000
209.53673000
9441.72505380
45.05000000
359.48150000
16194.64157500
45.04000000
17.57824000
791.72392960
45.03000000
397.61286000
17904.50708580
45.02000000
600.94870000
27054.71047400
45.01000000
243.67525000
10967.82300250
45.00000000
183.99175000
8279.62875000
44.99000000
298.12087000
13412.45794130
44.98000000
109.18097000
4910.96003060
44.97000000
35.99998000
1618.91910060
44.96000000
80.86172000
3635.54293120
44.95000000
96.42277000
4334.20351150
44.94000000
419.85012000
18868.06439280
44.93000000
135.99999000
6110.47955070
44.92000000
143.21475000
6433.20657000
44.91000000
32.00000000
1437.12000000
44.90000000
25.97145000
1166.11810500
44.89000000
230.24964000
10335.90633960
44.88000000
154.48000000
6933.06240000
44.87000000
57.78718000
2592.91076660
44.86000000
15.00000000
672.90000000
44.85000000
21.66593000
971.71696050
44.84000000
253.84578000
11382.44477520
44.83000000
0.23982000
10.75113060
44.82000000
16.58719000
743.43785580
44.80000000
376.13373000
16850.79110400
44.79000000
2.74499000
122.94810210
44.78000000
193.52096000
8665.86858880
44.76000000
4.11000000
183.96360000
44.75000000
1.82981000
81.88399750
44.73000000
973.48000000
43543.76040000
44.71000000
12.10837000
541.36522270
44.70000000
1.51210000
67.59087000
44.69000000
35.41662000
1582.76874780
44.68000000
2.21582000
99.00283760
44.67000000
0.84000000
37.52280000
44.66000000
83.80942000
3742.92869720
44.65000000
0.28858000
12.88509700
44.64000000
472.48642000
21091.79378880
44.63000000
2.22341000
99.23078830
44.62000000
4.56974000
203.90179880
44.61000000
4.59330000
204.90711300
44.60000000
506.54377000
22591.85214200
44.59000000
9.08394000
405.05288460
44.58000000
507.95211000
22644.50506380
44.57000000
0.24000000
10.69680000
44.56000000
7.22698000
322.03422880
44.54000000
5.79226000
257.98726040
44.53000000
5.17721000
230.54116130
44.51000000
1.52371000
67.82033210
44.50000000
6.80160000
302.67120000
44.49000000
0.25596000
11.38766040
44.48000000
5.61378000
249.70093440
44.47000000
2.00712000
89.25662640
44.46000000
403.50448000
17939.80918080
44.45000000
31.17537000
1385.74519650
44.43000000
2.05910000
91.48581300
44.41000000
0.25000000
11.10250000
44.40000000
1.50000000
66.60000000
44.39000000
0.45059000
20.00169010
44.38000000
0.84549000
37.52284620
44.37000000
14.91067000
661.58642790
44.36000000
4.18400000
185.60224000
44.35000000
41.52418000
1841.59738300
44.34000000
0.28858000
12.79563720
44.33000000
1.46628000
65.00019240
44.32000000
1.24107000
55.00422240
44.31000000
466.58226000
20674.25994060
44.30000000
8.33017000
369.02653100
44.29000000
0.35917000
15.90763930
44.28000000
18.55318000
821.53481040
44.27000000
6.66593000
295.10072110
44.26000000
0.30000000
13.27800000
44.25000000
0.90073000
39.85730250
44.24000000
0.84816000
37.52259840
44.23000000
2.61146000
115.50487580
44.21000000
9.43016000
416.90737360
44.20000000
88.06430000
3892.44206000
44.17000000
0.78000000
34.45260000
44.16000000
5.07941000
224.30674560
44.15000000
1.45656000
64.30712400
44.14000000
208.56439000
9206.03217460
44.13000000
2.03944000
90.00048720
44.11000000
2.51706000
111.02751660
44.10000000
10.82996000
477.60123600
44.09000000
87.89945000
3875.48675050
44.08000000
2.74857000
121.15696560
44.07000000
6.59040000
290.43892800
44.05000000
5.40481000
238.08188050
44.04000000
0.79482000
35.00387280
44.03000000
553.73258000
24380.84549740
44.02000000
9.73871000
428.69801420
44.00000000
182.47280000
8028.80320000
43.98000000
2.26974000
99.82316520
43.97000000
0.34136000
15.00959920
43.96000000
6.37333000
280.17158680
43.95000000
1.58032000
69.45506400
43.93000000
0.36212000
15.90793160
45.10000000
112.04978000
5053.44507800
45.11000000
241.29327000
10884.73940970
45.12000000
185.61275000
8374.84728000
45.13000000
451.89017000
20393.80337210
45.14000000
300.90141000
13582.68964740
45.15000000
390.29410000
17621.77861500
45.16000000
225.90779000
10201.99579640
45.17000000
267.87788000
12100.04383960
45.18000000
48.28000000
2181.29040000
45.19000000
125.61860000
5676.70453400
45.20000000
120.79360000
5459.87072000
45.21000000
14.21742000
642.76955820
45.22000000
223.67908000
10114.76799760
45.23000000
52.42300000
2371.09229000
45.24000000
62.92084000
2846.53880160
45.25000000
181.93148000
8232.39947000
45.26000000
47.26834000
2139.36506840
45.27000000
48.59465000
2199.87980550
45.28000000
92.74742000
4199.60317760
45.29000000
33.60261000
1521.86220690
45.30000000
330.99997000
14994.29864100
45.31000000
243.45785000
11031.07518350
45.32000000
17.25165000
781.84477800
45.33000000
94.55676000
4286.25793080
45.34000000
15.37333000
697.02678220
45.35000000
47.33454000
2146.62138900
45.36000000
977.35711000
44332.91850960
45.37000000
0.48331000
21.92777470
45.38000000
0.46773000
21.22558740
45.39000000
0.94074000
42.70018860
45.40000000
88.30309000
4008.96028600
45.41000000
7.60982000
345.56192620
45.42000000
1.54692000
70.26110640
45.43000000
3.48869000
158.49118670
45.44000000
6.66593000
302.89985920
45.45000000
4.38454000
199.27734300
45.46000000
1.10604000
50.28057840
45.47000000
4.63232000
210.63159040
45.48000000
20.82022000
946.90360560
45.49000000
37.96374000
1726.97053260
45.50000000
1147.08678000
52192.44849000
45.51000000
4.95814000
225.64495140
45.53000000
310.79900000
14150.67847000
45.54000000
2.41230000
109.85614200
45.55000000
188.32942000
8578.40508100
45.56000000
1.05194000
47.92638640
45.57000000
23.17459000
1056.06606630
45.58000000
2.47633000
112.87112140
45.59000000
2.48204000
113.15620360
45.60000000
84.44218000
3850.56340800
45.62000000
0.84685000
38.63329700
45.63000000
0.23000000
10.49490000
45.64000000
0.56288000
25.68984320
45.65000000
1.15525000
52.73716250
45.66000000
2.41888000
110.44606080
45.67000000
0.42656000
19.48099520
45.69000000
0.30000000
13.70700000
45.70000000
82.11396000
3752.60797200
45.71000000
10.69210000
488.73589100
45.72000000
2.51413000
114.94602360
45.73000000
6.92369000
316.62034370
45.74000000
4.82110000
220.51711400
45.75000000
46.69255000
2136.18416250
45.76000000
1.22901000
56.23949760
45.78000000
47.39313000
2169.65749140
45.79000000
200.65000000
9187.76350000
45.80000000
83.27478000
3813.98492400
45.82000000
361.44532000
16561.42456240
45.83000000
16.54854000
758.41958820
45.84000000
0.66102000
30.30115680
45.85000000
18.04041000
827.15279850
45.87000000
1.34601000
61.74147870
45.88000000
1.00267000
46.00249960
45.89000000
0.66750000
30.63157500
45.90000000
226.00318000
10373.54596200
45.91000000
11.30734000
519.11997940
45.92000000
2.55411000
117.28473120
45.93000000
0.28739000
13.19982270
45.95000000
1.30014000
59.74143300
45.96000000
0.49815000
22.89497400
45.97000000
14.75943000
678.49099710
45.98000000
0.71414000
32.83615720
45.99000000
372.01771000
17109.09448290
46.00000000
986.36952000
45372.99792000
46.02000000
7.70220000
354.45524400
46.05000000
4.63291000
213.34550550
46.06000000
1.22074000
56.22728440
46.07000000
9.27025000
427.08041750
46.08000000
35.25776000
1624.67758080
46.09000000
1.85492000
85.49326280
46.10000000
868.75586000
40049.64514600
46.11000000
1.38100000
63.67791000
46.12000000
5.18396000
239.08423520
46.13000000
2.41519000
111.41271470
46.15000000
2.41832000
111.60546800
46.16000000
0.76461000
35.29439760
46.17000000
9.30885000
429.78960450
46.18000000
0.71633000
33.08011940
46.20000000
113.84483000
5259.63114600
46.21000000
60.75527000
2807.50102670