Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date/Time
45.02000000
0.25064000
11.28381280
08-07-20,14:34:25
45.02000000
1.60345000
72.18731900
08-07-20,14:34:27
45.02000000
9.59967000
432.17714340
08-07-20,14:34:28
45.02000000
119.96448000
5400.80088960
08-07-20,14:34:28
45.03000000
7.91661000
356.48494830
08-07-20,14:34:28
45.03000000
1.61761000
72.84097830
08-07-20,14:34:30
45.03000000
1.60646000
72.33889380
08-07-20,14:34:33
45.04000000
0.24601000
11.08029040
08-07-20,14:34:35
45.04000000
1.62700000
73.28008000
08-07-20,14:34:36
45.04000000
1.61439000
72.71212560
08-07-20,14:34:39
45.04000000
2.05000000
92.33200000
08-07-20,14:34:41
45.04000000
10.00000000
450.40000000
08-07-20,14:34:41
45.04000000
1.60491000
72.28514640
08-07-20,14:34:41
45.04000000
14.74531000
664.12876240
08-07-20,14:34:43
45.04000000
1.60141000
72.12750640
08-07-20,14:34:44
45.04000000
0.24550000
11.05732000
08-07-20,14:34:45
45.03000000
3.08655000
138.98734650
08-07-20,14:34:47
45.03000000
15.81509000
712.15350270
08-07-20,14:34:47
45.04000000
1.60775000
72.41306000
08-07-20,14:34:47
45.04000000
0.96511000
43.46855440
08-07-20,14:34:50
45.04000000
2.79294000
125.79401760
08-07-20,14:34:50
45.04000000
1.62645000
73.25530800
08-07-20,14:34:50
45.05000000
2.00000000
90.10000000
08-07-20,14:34:51
45.05000000
1.60567000
72.33543350
08-07-20,14:34:53
45.05000000
0.25794000
11.62019700
08-07-20,14:34:55
45.05000000
1.61299000
72.66519950
08-07-20,14:34:55
45.04000000
1.99900000
90.03496000
08-07-20,14:34:56
45.05000000
1.62735000
73.31211750
08-07-20,14:34:58
45.05000000
1.61103000
72.57690150
08-07-20,14:35:01
45.05000000
1.60469000
72.29128450
08-07-20,14:35:04
45.05000000
0.25038000
11.27961900
08-07-20,14:35:04
45.04000000
9.70927000
437.30552080
08-07-20,14:35:04
45.05000000
1.60341000
72.23362050
08-07-20,14:35:06
45.05000000
1.61028000
72.54311400
08-07-20,14:35:09
45.05000000
1.61981000
72.97244050
08-07-20,14:35:12
45.05000000
0.26578000
11.97338900
08-07-20,14:35:14
45.05000000
1.61558000
72.78187900
08-07-20,14:35:14
45.04000000
0.34783000
15.66626320
08-07-20,14:35:15
45.04000000
2.70196000
121.69627840
08-07-20,14:35:16
45.05000000
1.60157000
72.15072850
08-07-20,14:35:17
45.05000000
1.60351000
72.23812550
08-07-20,14:35:20
45.05000000
1.60723000
72.40571150
08-07-20,14:35:23
45.05000000
0.24850000
11.19492500
08-07-20,14:35:24
45.04000000
43.85676000
1975.30847040
08-07-20,14:35:25
45.04000000
107.42860000
4838.58414400
08-07-20,14:35:26
45.03000000
3.08654000
138.98689620
08-07-20,14:35:26
45.03000000
7.63387000
343.75316610
08-07-20,14:35:28
45.03000000
44.33000000
1996.17990000
08-07-20,14:35:28
45.03000000
3.34331000
150.54924930
08-07-20,14:35:28
45.03000000
7.41776000
334.02173280
08-07-20,14:35:28
45.03000000
9.17346000
413.08090380
08-07-20,14:35:28
45.02000000
2.90555000
130.80786100
08-07-20,14:35:28
45.03000000
3.86313000
173.95674390
08-07-20,14:35:30
45.02000000
1.60127000
72.08917540
08-07-20,14:35:31
45.05000000
0.58843000
26.50877150
08-07-20,14:35:32
45.04000000
19.35322000
871.66902880
08-07-20,14:35:33
45.02000000
1.60097000
72.07566940
08-07-20,14:35:34
45.02000000
5.16000000
232.30320000
08-07-20,14:35:34
45.02000000
0.24965000
11.23924300
08-07-20,14:35:34
45.02000000
3.09194000
139.19913880
08-07-20,14:35:39
45.02000000
0.80607000
36.28927140
08-07-20,14:35:42
45.03000000
0.25769000
11.60378070
08-07-20,14:35:44
45.03000000
0.65280000
29.39558400
08-07-20,14:35:49
45.02000000
0.65996000
29.71139920
08-07-20,14:35:49
45.03000000
0.25603000
11.52903090
08-07-20,14:35:55
45.03000000
3.31780000
149.40053400
08-07-20,14:36:03
45.03000000
0.24897000
11.21111910
08-07-20,14:36:05
45.03000000
14.94843000
673.12780290
08-07-20,14:36:06
45.04000000
11.02000000
496.34080000
08-07-20,14:36:07
45.04000000
16.65000000
749.91600000
08-07-20,14:36:07
45.05000000
1.60517000
72.31290850
08-07-20,14:36:09
45.04000000
1.82000000
81.97280000
08-07-20,14:36:09
45.05000000
1.60125000
72.13631250
08-07-20,14:36:12
45.03000000
16.37119000
737.19468570
08-07-20,14:36:13
45.03000000
1.62591000
73.21472730
08-07-20,14:36:15
45.03000000
0.26098000
11.75192940
08-07-20,14:36:15
45.04000000
3.68395000
165.92510800
08-07-20,14:36:21
45.04000000
0.25899000
11.66490960
08-07-20,14:36:25
45.03000000
2.42013000
108.97845390
08-07-20,14:36:25
45.03000000
19.55980000
880.77779400
08-07-20,14:36:26
45.03000000
0.33311000
14.99994330
08-07-20,14:36:26
45.03000000
0.63333000
28.51884990
08-07-20,14:36:26
45.03000000
1.60125000
72.10428750
08-07-20,14:36:28
45.02000000
0.26000000
11.70520000
08-07-20,14:36:29
45.03000000
1.46853000
66.12790590
08-07-20,14:36:30
45.03000000
1.62041000
72.96706230
08-07-20,14:36:31
45.03000000
1.60988000
72.49289640
08-07-20,14:36:34
45.03000000
1.74006000
78.35490180
08-07-20,14:36:36
45.03000000
0.26071000
11.73977130
08-07-20,14:36:36
45.02000000
0.90800000
40.87816000
08-07-20,14:36:38
45.03000000
0.57010000
25.67160300
08-07-20,14:36:41
45.02000000
0.00028000
0.01260560
08-07-20,14:36:41
45.01000000
1.59872000
71.95838720
08-07-20,14:36:41
45.02000000
2.85417000
128.49473340
08-07-20,14:36:41
45.02000000
11.10617000
499.99977340
08-07-20,14:36:44
45.02000000
0.25174000
11.33333480
08-07-20,14:36:46
45.03000000
0.25134000
11.31784020
08-07-20,14:36:56
45.03000000
0.25356000
11.41780680
08-07-20,14:37:06
45.03000000
3.46952000
156.23248560
08-07-20,14:37:08
45.03000000
4.94131000
222.50718930
08-07-20,14:37:09
45.01000000
3.61442000
162.68504420
08-07-20,14:37:12
45.03000000
7.57026000
340.88880780
08-07-20,14:37:13
45.02000000
0.61622000
27.74222440
08-07-20,14:37:15
45.03000000
0.25749000
11.59477470
08-07-20,14:37:16
45.02000000
8.49745000
382.55519900
08-07-20,14:37:24
45.03000000
0.26353000
11.86675590
08-07-20,14:37:27
45.02000000
0.25597000
11.52376940
08-07-20,14:37:37
45.02000000
15.00000000
675.30000000
08-07-20,14:37:37
45.02000000
14.00000000
630.28000000
08-07-20,14:37:37
45.02000000
15.00000000
675.30000000
08-07-20,14:37:37
45.03000000
5.10585000
229.91642550
08-07-20,14:37:42
45.03000000
3.45600000
155.62368000
08-07-20,14:37:42
45.03000000
10.00000000
450.30000000
08-07-20,14:37:42
45.03000000
14.00000000
630.42000000
08-07-20,14:37:42
45.03000000
4.04621000
182.20083630
08-07-20,14:37:42
45.03000000
0.00001000
0.00045030
08-07-20,14:37:43
45.05000000
2.78287000
125.36829350
08-07-20,14:37:45
45.05000000
14.39225000
648.37086250
08-07-20,14:37:45
45.05000000
22.48000000
1012.72400000
08-07-20,14:37:45
45.06000000
0.51714000
23.30232840
08-07-20,14:37:46
45.07000000
0.25440000
11.46580800
08-07-20,14:37:47
45.06000000
0.64945000
29.26421700
08-07-20,14:37:51
45.06000000
1.00000000
45.06000000
08-07-20,14:37:51
45.07000000
4.41888000
199.15892160
08-07-20,14:37:54
45.08000000
80.56849000
3632.02752920
08-07-20,14:37:54
45.08000000
18.14530000
817.99012400
08-07-20,14:37:54
45.09000000
0.24438000
11.01909420
08-07-20,14:37:57
45.08000000
6.87907000
310.10847560
08-07-20,14:38:03
45.09000000
0.42382000
19.11004380
08-07-20,14:38:03
45.08000000
0.89939000
40.54450120
08-07-20,14:38:04
45.09000000
0.25213000
11.36854170
08-07-20,14:38:08
45.07000000
2.09046000
94.21703220
08-07-20,14:38:08
45.06000000
1.11619000
50.29552140
08-07-20,14:38:11
45.08000000
0.27804000
12.53404320
08-07-20,14:38:13
45.07000000
5.00000000
225.35000000
08-07-20,14:38:16
45.06000000
2.41798000
108.95417880
08-07-20,14:38:16
45.06000000
4.00508000
180.46890480
08-07-20,14:38:16
45.06000000
2.39915000
108.10569900
08-07-20,14:38:16
45.06000000
2.00000000
90.12000000
08-07-20,14:38:16
45.07000000
4.43656000
199.95575920
08-07-20,14:38:17
45.07000000
0.26409000
11.90253630
08-07-20,14:38:18
45.06000000
12.51392000
563.87723520
08-07-20,14:38:19
45.09000000
0.36574000
16.49121660
08-07-20,14:38:20
45.07000000
4.36000000
196.50520000
08-07-20,14:38:21
45.08000000
20.00000000
901.60000000
08-07-20,14:38:23
45.07000000
18.19000000
819.82330000
08-07-20,14:38:24
45.07000000
0.52000000
23.43640000
08-07-20,14:38:25
45.07000000
1.51000000
68.05570000
08-07-20,14:38:26
45.07000000
0.73000000
32.90110000
08-07-20,14:38:26
45.09000000
2.24392000
101.17835280
08-07-20,14:38:27
45.10000000
0.25255000
11.39000500
08-07-20,14:38:28
45.07000000
4.35000000
196.05450000
08-07-20,14:38:29
45.07000000
6.64000000
299.26480000
08-07-20,14:38:32
45.06000000
44.48000000
2004.26880000
08-07-20,14:38:33
45.06000000
33.66012000
1516.72500720
08-07-20,14:38:33
45.04000000
0.41326000
18.61323040
08-07-20,14:38:37
45.05000000
3.20105000
144.20730250
08-07-20,14:38:38
45.05000000
0.96083000
43.28539150
08-07-20,14:38:38
45.05000000
0.26814000
12.07970700
08-07-20,14:38:38
45.05000000
4.56000000
205.42800000
08-07-20,14:38:40
45.05000000
0.00998000
0.44959900
08-07-20,14:38:44
45.05000000
32.12000000
1447.00600000
08-07-20,14:38:45
45.06000000
0.45358000
20.43831480
08-07-20,14:38:45
45.03000000
2.50059000
112.60156770
08-07-20,14:38:47
45.06000000
0.25397000
11.44388820
08-07-20,14:38:48
45.06000000
40.77299000
1837.23092940
08-07-20,14:38:49
45.03000000
1.00000000
45.03000000
08-07-20,14:38:50
45.03000000
5.81594000
261.89177820
08-07-20,14:38:51
45.07000000
0.24896000
11.22062720
08-07-20,14:38:59
45.06000000
0.25623000
11.54572380
08-07-20,14:39:09
45.05000000
0.90811000
40.91035550
08-07-20,14:39:11
45.05000000
10.00000000
450.50000000
08-07-20,14:39:12
45.07000000
0.25072000
11.29995040
08-07-20,14:39:19
45.05000000
3.34045000
150.48727250
08-07-20,14:39:26
45.06000000
0.24877000
11.20957620
08-07-20,14:39:27
45.05000000
5.00000000
225.25000000
08-07-20,14:39:29
45.05000000
11.87000000
534.74350000
08-07-20,14:39:33
45.05000000
37.45000000
1687.12250000
08-07-20,14:39:33
45.03000000
17.97600000
809.45928000
08-07-20,14:39:36
45.03000000
49.99000000
2251.04970000
08-07-20,14:39:36
45.03000000
7.03399000
316.74056970
08-07-20,14:39:36
45.03000000
40.79769000
1837.11998070
08-07-20,14:39:37
45.04000000
0.25512000
11.49060480
08-07-20,14:39:38
45.01000000
111.66408000
5026.00024080
08-07-20,14:39:41
45.01000000
1.24142000
55.87631420
08-07-20,14:39:48
45.03000000
0.25385000
11.43086550
08-07-20,14:39:48
45.03000000
19.55980000
880.77779400
08-07-20,14:39:58
45.04000000
0.25501000
11.48565040
08-07-20,14:39:58
45.01000000
14.17200000
637.88172000
08-07-20,14:40:01
45.02000000
6.22000000
280.02440000
08-07-20,14:40:01
45.02000000
2.69660000
121.40093200
08-07-20,14:40:01
45.02000000
1.69100000
76.12882000
08-07-20,14:40:02
45.03000000
0.77598000
34.94237940
08-07-20,14:40:06
45.03000000
0.25768000
11.60333040
08-07-20,14:40:08
45.02000000
2.39222000
107.69774440
08-07-20,14:40:11
45.02000000
0.88928000
40.03538560
08-07-20,14:40:11
45.02000000
2.39219000
107.69639380
08-07-20,14:40:11
45.02000000
0.00003000
0.00135060
08-07-20,14:40:11
45.01000000
89.00000000
4005.89000000
08-07-20,14:40:12
45.02000000
39.93328000
1797.79626560
08-07-20,14:40:12
45.03000000
53.48023000
2408.21475690
08-07-20,14:40:12
45.02000000
9.00000000
405.18000000
08-07-20,14:40:16
45.02000000
57.63705000
2594.81999100
08-07-20,14:40:18
45.01000000
2.25199000
101.36206990
08-07-20,14:40:18
45.02000000
0.26327000
11.85241540
08-07-20,14:40:20
45.00000000
1.64699000
74.11455000
08-07-20,14:40:29
45.00000000
1.50000000
67.50000000
08-07-20,14:40:30
45.01000000
19.56000000
880.39560000
08-07-20,14:40:30
45.02000000
0.25298000
11.38915960
08-07-20,14:40:31
45.02000000
16.00000000
720.32000000
08-07-20,14:40:31
45.02000000
14.10889000
635.18222780
08-07-20,14:40:36
45.02000000
1.89755000
85.42770100
08-07-20,14:40:39
45.02000000
10.00000000
450.20000000
08-07-20,14:40:41
45.02000000
16.00000000
720.32000000
08-07-20,14:40:41
45.02000000
9.00000000
405.18000000
08-07-20,14:40:42
45.03000000
4.47592000
201.55067760
08-07-20,14:40:42
45.02000000
2.94244000
132.46864880
08-07-20,14:40:42
45.02000000
0.40108000
18.05662160
08-07-20,14:40:44
45.03000000
0.41338000
18.61450140
08-07-20,14:40:44
45.03000000
7.70479000
346.94669370
08-07-20,14:40:48
45.04000000
167.21872000
7531.53114880
08-07-20,14:40:49
45.05000000
22.20741000
1000.44382050
08-07-20,14:40:49
45.05000000
0.25458000
11.46882900
08-07-20,14:40:51
45.05000000
0.26316000
11.85535800
08-07-20,14:41:01
45.05000000
0.90800000
40.90540000
08-07-20,14:41:01
45.05000000
36.36144000
1638.08287200
08-07-20,14:41:04
45.05000000
8.24810000
371.57690500
08-07-20,14:41:05
45.04000000
2.73351000
123.11729040
08-07-20,14:41:05
45.06000000
0.32307000
14.55753420
08-07-20,14:41:05
45.06000000
0.36860000
16.60911600
08-07-20,14:41:06
45.06000000
48.27553000
2175.29538180
08-07-20,14:41:08
45.05000000
16.66960000
750.96548000
08-07-20,14:41:08
45.07000000
0.26141000
11.78174870
08-07-20,14:41:12
45.07000000
1.11159000
50.09936130
08-07-20,14:41:13
45.06000000
2.42205000
109.13757300
08-07-20,14:41:15
45.05000000
0.43026000
19.38321300
08-07-20,14:41:15
45.06000000
4.07349000
183.55145940
08-07-20,14:41:20
45.06000000
2.35024000
105.90181440
08-07-20,14:41:20
45.06000000
0.52865000
23.82096900
08-07-20,14:41:20
45.06000000
0.29168000
13.14310080
08-07-20,14:41:20
45.08000000
0.24456000
11.02476480
08-07-20,14:41:22
45.06000000
31.21003000
1406.32395180
08-07-20,14:41:22
45.06000000
5.49409000
247.56369540
08-07-20,14:41:22
45.06000000
3.16844000
142.76990640
08-07-20,14:41:23
45.06000000
8.00000000
360.48000000
08-07-20,14:41:23
45.06000000
8.00000000
360.48000000
08-07-20,14:41:23
45.06000000
5.00000000
225.30000000
08-07-20,14:41:23
45.06000000
33.86500000
1525.95690000
08-07-20,14:41:23
45.07000000
12.64080000
569.72085600
08-07-20,14:41:23
45.08000000
9.00000000
405.72000000
08-07-20,14:41:23
45.08000000
15.00000000
676.20000000
08-07-20,14:41:23
45.08000000
0.33316000
15.01885280
08-07-20,14:41:23
45.09000000
148.20156000
6682.40834040
08-07-20,14:41:26
45.08000000
0.45000000
20.28600000
08-07-20,14:41:26
45.07000000
15.77000000
710.75390000
08-07-20,14:41:26
45.09000000
0.22400000
10.10016000
08-07-20,14:41:31
45.07000000
3.13000000
141.06910000
08-07-20,14:41:31
45.09000000
0.25442000
11.47179780
08-07-20,14:41:32
45.08000000
0.25684000
11.57834720
08-07-20,14:41:40
45.08000000
62.10000000
2799.46800000
08-07-20,14:41:44
45.08000000
2.00000000
90.16000000
08-07-20,14:41:46
45.08000000
1.00000000
45.08000000
08-07-20,14:41:47
45.08000000
16.67000000
751.48360000
08-07-20,14:41:49
45.08000000
19.66000000
886.27280000
08-07-20,14:41:49
45.08000000
0.25487000
11.48953960
08-07-20,14:41:50
45.09000000
65.00000000
2930.85000000
08-07-20,14:41:52
45.08000000
9.59007000
432.32035560
08-07-20,14:41:52
45.08000000
10.34000000
466.12720000
08-07-20,14:41:54
45.08000000
2.01000000
90.61080000
08-07-20,14:41:55
45.09000000
8.42900000
380.06361000
08-07-20,14:42:00
45.09000000
0.57100000
25.74639000
08-07-20,14:42:00
45.10000000
0.26750000
12.06425000
08-07-20,14:42:01
45.08000000
30.00000000
1352.40000000
08-07-20,14:42:01
45.08000000
27.01000000
1217.61080000
08-07-20,14:42:01
45.09000000
2.99000000
134.81910000
08-07-20,14:42:01
45.09000000
10.62000000
478.85580000
08-07-20,14:42:01
45.09000000
0.00389000
0.17540010
08-07-20,14:42:01
45.08000000
8.99000000
405.26920000
08-07-20,14:42:01
45.08000000
12.68889000
572.01516120
08-07-20,14:42:02
45.09000000
4.89151000
220.55818590
08-07-20,14:42:02
45.08000000
6.39000000
288.06120000
08-07-20,14:42:02
45.10000000
7.22824000
325.99362400
08-07-20,14:42:06
45.10000000
1.28517000
57.96116700
08-07-20,14:42:09
45.09000000
0.24886000
11.22109740
08-07-20,14:42:11
45.10000000
2.44516000
110.27671600
08-07-20,14:42:18
45.11000000
0.77284000
34.86281240
08-07-20,14:42:18
45.11000000
151.90980000
6852.65107800
08-07-20,14:42:19
45.10000000
14.73241000
664.43169100
08-07-20,14:42:20
45.09000000
0.25797000
11.63186730
08-07-20,14:42:21
45.11000000
4.24790000
191.62276900
08-07-20,14:42:24
45.12000000
7.73364000
348.94183680
08-07-20,14:42:26
45.12000000
8.57652000
386.97258240
08-07-20,14:42:26
45.12000000
14.47425000
653.07816000
08-07-20,14:42:26
45.11000000
50.00000000
2255.50000000
08-07-20,14:42:26
45.11000000
8.34552000
376.46640720
08-07-20,14:42:27
45.10000000
0.25000000
11.27500000
08-07-20,14:42:30
45.10000000
0.24841000
11.20329100
08-07-20,14:42:31
45.11000000
5.30000000
239.08300000
08-07-20,14:42:37
45.10000000
3.33983000
150.62633300
08-07-20,14:42:38
45.11000000
16.00000000
721.76000000
08-07-20,14:42:38
45.09000000
0.25066000
11.30225940
08-07-20,14:42:42
45.10000000
1.69847000
76.60099700
08-07-20,14:42:49
45.10000000
9.00000000
405.90000000
08-07-20,14:42:51
45.10000000
18.25052000
823.09845200
08-07-20,14:42:51
45.10000000
0.26542000
11.97044200
08-07-20,14:42:52
45.10000000
4.89499000
220.76404900
08-07-20,14:42:52
45.10000000
6.75000000
304.42500000
08-07-20,14:42:52
45.10000000
6.75000000
304.42500000
08-07-20,14:42:52
45.10000000
33.75000000
1522.12500000
08-07-20,14:42:52
45.10000000
6.75000000
304.42500000
08-07-20,14:42:52
45.10000000
255.27560000
11512.92956000
08-07-20,14:42:52
45.10000000
0.00256000
0.11545600
08-07-20,14:42:52
45.09000000
4.04000000
182.16360000
08-07-20,14:42:54
45.09000000
25.95974000
1170.52467660
08-07-20,14:42:54
45.10000000
73.03988000
3294.09858800
08-07-20,14:42:57
45.10000000
2.78037000
125.39468700
08-07-20,14:42:58
45.09000000
0.00026000
0.01172340
08-07-20,14:43:02
45.08000000
0.25618000
11.54859440
08-07-20,14:43:02
45.09000000
9.00000000
405.81000000
08-07-20,14:43:02
45.08000000
3.23225000
145.70983000
08-07-20,14:43:07
45.09000000
0.24483000
11.03938470
08-07-20,14:43:12
45.10000000
228.41880000
10301.68788000
08-07-20,14:43:15
45.10000000
16.37339000
738.43988900
08-07-20,14:43:22
45.09000000
19.53000000
880.60770000
08-07-20,14:43:22
45.08000000
0.24918000
11.23303440
08-07-20,14:43:22
45.08000000
25.00000000
1127.00000000
08-07-20,14:43:24
45.08000000
6.89765000
310.94606200
08-07-20,14:43:25
45.08000000
15.00000000
676.20000000
08-07-20,14:43:29
45.07000000
3.20126000
144.28078820
08-07-20,14:43:30
45.07000000
15.00000000
676.05000000
08-07-20,14:43:31
45.07000000
22.25410000
1002.99228700
08-07-20,14:43:32
45.07000000
139.85640000
6303.32794800
08-07-20,14:43:32
45.07000000
0.25361000
11.43020270
08-07-20,14:43:33
45.07000000
7.59728000
342.40940960
08-07-20,14:43:33
45.07000000
0.25000000
11.26750000
08-07-20,14:43:36
45.08000000
1.05366000
47.49899280
08-07-20,14:43:42
45.07000000
0.00361000
0.16270270
08-07-20,14:43:43
45.06000000
0.24377000
10.98427620
08-07-20,14:43:43
45.06000000
0.75623000
34.07572380
08-07-20,14:43:43
45.05000000
0.28170000
12.69058500
08-07-20,14:43:44
45.05000000
66.31097000
2987.30919850
08-07-20,14:43:49
45.05000000
33.65327000
1516.07981350
08-07-20,14:43:51
45.05000000
0.26562000
11.96618100
08-07-20,14:43:53
45.07000000
37.26230000
1679.41186100
08-07-20,14:44:00
45.05000000
7.47833000
336.89876650
08-07-20,14:44:02
45.05000000
0.25326000
11.40936300
08-07-20,14:44:03
45.05000000
2.00000000
90.10000000
08-07-20,14:44:05
45.05000000
1.37249000
61.83067450
08-07-20,14:44:08
45.05000000
10.00000000
450.50000000
08-07-20,14:44:08
45.03000000
17.52000000
788.92560000
08-07-20,14:44:09
45.03000000
0.33385000
15.03326550
08-07-20,14:44:10
45.03000000
13.29366000
598.61350980
08-07-20,14:44:11
45.02000000
0.26258000
11.82135160
08-07-20,14:44:14
45.03000000
38.08000000
1714.74240000
08-07-20,14:44:19
45.03000000
9.00000000
405.27000000
08-07-20,14:44:19
45.03000000
15.61276000
703.04258280
08-07-20,14:44:21
45.02000000
0.25406000
11.43778120
08-07-20,14:44:24
45.03000000
33.30373000
1499.66696190
08-07-20,14:44:25
45.02000000
73.43780000
3306.16975600
08-07-20,14:44:28
45.01000000
25.00000000
1125.25000000
08-07-20,14:44:28
45.02000000
33.31112000
1499.66662240
08-07-20,14:44:28
45.01000000
10.34482000
465.62034820
08-07-20,14:44:32
45.00000000
0.26119000
11.75355000
08-07-20,14:44:34
45.01000000
6.44709000
290.18352090
08-07-20,14:44:37
45.01000000
1.15023000
51.77185230
08-07-20,14:44:37
45.01000000
0.25920000
11.66659200
08-07-20,14:44:44
45.01000000
0.60589000
27.27110890
08-07-20,14:44:54
45.00000000
14.39419000
647.73855000
08-07-20,14:44:54
45.00000000
0.25989000
11.69505000
08-07-20,14:44:54
45.02000000
30.44251000
1370.52180020
08-07-20,14:44:58
45.01000000
8.57322000
385.88063220
08-07-20,14:44:59
45.01000000
6.50501000
292.79050010
08-07-20,14:44:59
45.00000000
0.33130000
14.90850000
08-07-20,14:45:01
45.01000000
0.25981000
11.69404810
08-07-20,14:45:05
45.02000000
17.19011000
773.89875220
08-07-20,14:45:06
45.01000000
38.69428000
1741.62954280
08-07-20,14:45:07
45.01000000
21.04591000
947.27640910
08-07-20,14:45:07
45.00000000
0.00631000
0.28395000
08-07-20,14:45:07
45.01000000
40.99017000
1844.96755170
08-07-20,14:45:08
45.00000000
20.36235000
916.30575000
08-07-20,14:45:08
45.01000000
3.85913000
173.69944130
08-07-20,14:45:10
45.00000000
0.25963000
11.68335000
08-07-20,14:45:15
45.01000000
1.18800000
53.47188000
08-07-20,14:45:18
45.01000000
0.26577000
11.96230770
08-07-20,14:45:25
45.01000000
2.77242000
124.78662420
08-07-20,14:45:30
45.02000000
0.47184000
21.24223680
08-07-20,14:45:30
45.02000000
7.16630000
322.62682600
08-07-20,14:45:32
45.04000000
64.82256000
2919.60810240
08-07-20,14:45:32
45.03000000
0.29000000
13.05870000
08-07-20,14:45:33
45.04000000
4.22000000
190.06880000
08-07-20,14:45:33
45.04000000
0.26379000
11.88110160
08-07-20,14:45:35
45.05000000
1.00000000
45.05000000
08-07-20,14:45:40
45.05000000
1.00000000
45.05000000
08-07-20,14:45:42
45.05000000
5.01965000
226.13523250
08-07-20,14:45:45
45.06000000
0.25035000
11.28077100
08-07-20,14:45:45
45.08000000
1.00000000
45.08000000
08-07-20,14:45:55
45.06000000
0.26175000
11.79445500
08-07-20,14:45:56
45.04000000
2.74000000
123.40960000
08-07-20,14:46:04
45.04000000
0.25963000
11.69373520
08-07-20,14:46:06
45.05000000
0.75334000
33.93796700
08-07-20,14:46:08
45.04000000
1.46000000
65.75840000
08-07-20,14:46:12
45.04000000
0.24838000
11.18703520
08-07-20,14:46:16
45.04000000
0.25192000
11.34647680
08-07-20,14:46:24
45.04000000
0.26000000
11.71040000
08-07-20,14:46:27
45.04000000
0.42085000
18.95508400
08-07-20,14:46:28
45.03000000
15.55000000
700.21650000
08-07-20,14:46:28
45.03000000
7.13000000
321.06390000
08-07-20,14:46:29
45.03000000
2.59000000
116.62770000
08-07-20,14:46:29
45.03000000
2.59000000
116.62770000
08-07-20,14:46:29
45.03000000
2.23000000
100.41690000
08-07-20,14:46:30
45.03000000
18.82000000
847.46460000
08-07-20,14:46:30
45.03000000
41.13127000
1852.14108810
08-07-20,14:46:32
45.04000000
9.00000000
405.36000000
08-07-20,14:46:32
45.03000000
0.25207000
11.35071210
08-07-20,14:46:35
45.04000000
0.24841000
11.18838640
08-07-20,14:46:45
45.05000000
6.75000000
304.08750000
08-07-20,14:46:46
45.05000000
26.25000000
1182.56250000
08-07-20,14:46:46
45.05000000
20.25000000
912.26250000
08-07-20,14:46:46
45.05000000
0.75000000
33.78750000
08-07-20,14:46:46
45.03000000
0.26832000
12.08244960
08-07-20,14:46:55
45.04000000
0.52267000
23.54105680
08-07-20,14:46:56
45.04000000
59.47733000
2678.85894320
08-07-20,14:46:58
45.05000000
18.64987000
840.17664350
08-07-20,14:46:58
45.06000000
301.13268000
13569.03856080
08-07-20,14:46:58
45.07000000
74.35860000
3351.34210200
08-07-20,14:46:58
45.08000000
432.98530000
19518.97732400
08-07-20,14:46:58
45.09000000
111.39622000
5022.85555980
08-07-20,14:46:58
45.07000000
6.25800000
282.04806000
08-07-20,14:46:58
45.07000000
17.25720000
777.78200400
08-07-20,14:46:58
45.07000000
5.45554000
245.88118780
08-07-20,14:46:58
45.09000000
0.71749000
32.35162410
08-07-20,14:47:00
45.10000000
1.49900000
67.60490000
08-07-20,14:47:00
45.10000000
1.49966000
67.63466600
08-07-20,14:47:01
45.10000000
1.49966000
67.63466600
08-07-20,14:47:04
45.10000000
0.26032000
11.74043200
08-07-20,14:47:05
45.11000000
0.37575000
16.95008250
08-07-20,14:47:14
45.10000000
0.25557000
11.52620700
08-07-20,14:47:15
45.12000000
0.24758000
11.17080960
08-07-20,14:47:26
45.12000000
0.87000000
39.25440000
08-07-20,14:47:31
45.13000000
0.26648000
12.02624240
08-07-20,14:47:36
45.13000000
0.94014000
42.42851820
08-07-20,14:47:39
45.14000000
1.83073000
82.63915220
08-07-20,14:47:43
45.15000000
5.00000000
225.75000000
08-07-20,14:47:44
45.15000000
9.34078000
421.73621700
08-07-20,14:47:44
45.15000000
34.68439000
1566.00020850
08-07-20,14:47:44
45.15000000
5.36243000
242.11371450
08-07-20,14:47:45
45.14000000
7.99366000
360.83381240
08-07-20,14:47:45
45.15000000
3.85382000
173.99997300
08-07-20,14:47:45
45.15000000
11.56146000
521.99991900
08-07-20,14:47:46
45.15000000
3.85382000
173.99997300
08-07-20,14:47:46
45.16000000
0.26182000
11.82379120
08-07-20,14:47:46
45.16000000
42.99435000
1941.62484600
08-07-20,14:47:46
45.16000000
0.26181000
11.82333960
08-07-20,14:47:46
45.17000000
0.61326000
27.70095420
08-07-20,14:47:46
45.17000000
0.00001000
0.00045170
08-07-20,14:47:47
45.18000000
0.78929000
35.66012220
08-07-20,14:47:47
45.19000000
7.22807000
326.63648330
08-07-20,14:47:48
45.20000000
11.23397000
507.77544400
08-07-20,14:47:48
45.19000000
16.42000000
742.01980000
08-07-20,14:47:48
45.19000000
1.49900000
67.73981000
08-07-20,14:47:48
45.16000000
66.38636000
2998.00801760
08-07-20,14:47:49
45.19000000
1.49900000
67.73981000
08-07-20,14:47:49
45.17000000
2.34746000
106.03476820
08-07-20,14:47:49
45.17000000
2.34834000
106.07451780
08-07-20,14:47:49
45.17000000
0.97891000
44.21736470
08-07-20,14:47:49
45.17000000
1.03400000
46.70578000
08-07-20,14:47:50
45.16000000
2.22922000
100.67157520
08-07-20,14:47:50
45.16000000
6.77078000
305.76842480
08-07-20,14:47:50
45.15000000
13.50000000
609.52500000
08-07-20,14:47:50
45.15000000
6.75000000
304.76250000
08-07-20,14:47:50
45.15000000
3.71040000
167.52456000
08-07-20,14:47:50
45.15000000
29.57000000
1335.08550000
08-07-20,14:47:50
45.15000000
3.85382000
173.99997300
08-07-20,14:47:50
45.15000000
1.13444000
51.21996600
08-07-20,14:47:50
45.15000000
7.81475000
352.83596250
08-07-20,14:47:50
45.16000000
1.49966000
67.72464560
08-07-20,14:47:52
45.18000000
4.00000000
180.72000000
08-07-20,14:47:52
45.17000000
1.49933000
67.72473610
08-07-20,14:47:52
45.16000000
0.48000000
21.67680000
08-07-20,14:47:52
45.16000000
13.28609000
599.99982440
08-07-20,14:47:53
45.15000000
13.28609000
599.86696350
08-07-20,14:47:55
45.18000000
1.26806000
57.29095080
08-07-20,14:47:55
45.19000000
0.23094000
10.43617860
08-07-20,14:47:55
45.18000000
0.25969000
11.73279420
08-07-20,14:47:56
45.18000000
1.49933000
67.73972940
08-07-20,14:47:56
45.16000000
0.74203000
33.51007480
08-07-20,14:47:59
45.16000000
13.28315000
599.86705400
08-07-20,14:48:01
45.16000000
13.28315000
599.86705400
08-07-20,14:48:01
45.18000000
0.25426000
11.48746680
08-07-20,14:48:07
45.14000000
2.49489000
112.61933460
08-07-20,14:48:13
45.15000000
7.88993000
356.23033950
08-07-20,14:48:16
45.18000000
0.25550000
11.54349000
08-07-20,14:48:17
45.17000000
13.28021000
599.86708570
08-07-20,14:48:17
45.16000000
4.56840000
206.30894400
08-07-20,14:48:22
45.18000000
0.46530000
21.02225400
08-07-20,14:48:23
45.19000000
0.36797000
16.62856430
08-07-20,14:48:25
45.19000000
0.26490000
11.97083100
08-07-20,14:48:27
45.18000000
11.21196000
506.55635280
08-07-20,14:48:29
45.18000000
1.90444000
86.04259920
08-07-20,14:48:30
45.18000000
11.43600000
516.67848000
08-07-20,14:48:33
Buy LTC
Price USDT
Amount LTC
Total USDT
Commission : 0.00100000
Fee (USDT) : 0.00000000
Sign in
Price USDT
Amount
LTC
LTC
Fee : 0.10 %
Sign in
Sell LTC
Price USDT
Amount LTC
Total USDT
Commission : 0.00100000
Fee (LTC) : 0.00000000
Sign in
Price USDT
Amount LTC
Fee : 0.10 %
Sign in
Order LTC/USDT
Buy LTC
Price (USDT)
Amount (LTC)
Total (USDT)
Sell LTC
Price (USDT)
Amount (LTC)
Total (USDT)
45.18000000
196.91444000
8896.59439920
45.17000000
77.00621000
3478.37050570
45.16000000
79.86496000
3606.70159360
45.15000000
1084.52813000
48966.44506950
45.14000000
799.11776000
36072.17568640
45.13000000
83.02910000
3747.10328300
45.12000000
219.09265000
9885.46036800
45.11000000
364.95607000
16463.16831770
45.10000000
198.68571000
8960.72552100
45.09000000
54.49486000
2457.17323740
45.08000000
411.38090000
18545.05097200
45.07000000
6.22817000
280.70362190
45.06000000
701.22822000
31597.34359320
45.05000000
381.71654000
17196.33012700
45.04000000
137.58903000
6197.00991120
45.03000000
282.97307000
12742.27734210
45.02000000
30.99842000
1395.54886840
45.01000000
83.75369000
3769.75358690
45.00000000
87.30713000
3928.82085000
44.99000000
38.57230000
1735.36777700
44.98000000
387.90669000
17448.04291620
44.97000000
72.58878000
3264.31743660
44.96000000
79.08552000
3555.68497920
44.95000000
15.97617000
718.12884150
44.94000000
30.57106000
1373.86343640
44.93000000
0.22888000
10.28357840
44.92000000
163.65459000
7351.36418280
44.91000000
1.28271000
57.60650610
44.90000000
2.54981000
114.48646900
44.89000000
0.54723000
24.56515470
44.88000000
0.22914000
10.28380320
44.87000000
0.62919000
28.23175530
44.86000000
2.92559000
131.24196740
44.85000000
9.69590000
434.86111500
44.84000000
0.22934000
10.28360560
44.83000000
1.60537000
71.96873710
44.82000000
134.84159000
6043.60006380
44.81000000
380.06067000
17030.51862270
44.80000000
0.86351000
38.68524800
44.79000000
2.72960000
122.25878400
44.78000000
1692.74847000
75801.27648660
44.77000000
10.62205000
475.54917850
44.76000000
6.46501000
289.37384760
44.75000000
109.78815000
4913.01971250
44.74000000
4.91368000
219.83804320
44.73000000
0.22990000
10.28342700
44.72000000
345.94376000
15470.60494720
44.71000000
2.74427000
122.69631170
44.70000000
115.40000000
5158.38000000
44.69000000
2.52605000
112.88917450
44.68000000
0.43116000
19.26422880
44.67000000
4.23062000
188.98179540
44.66000000
1.32237000
59.05704420
44.65000000
5.82499000
260.08580350
44.64000000
2.44176000
109.00016640
44.63000000
0.33610000
15.00014300
44.62000000
93.91415000
4190.44937300
44.61000000
538.40754000
24018.36035940
44.60000000
346.73519000
15464.38947400
44.59000000
0.65406000
29.16453540
44.58000000
1.51444000
67.51373520
44.57000000
20.95570000
933.99554900
44.56000000
0.64410000
28.70109600
44.55000000
6.61090000
294.51559500
44.54000000
22.92459000
1021.06123860
44.53000000
1.76698000
78.68361940
44.52000000
14.63955000
651.75276600
44.51000000
0.33810000
15.04883100
44.50000000
86.82640000
3863.77480000
44.49000000
3.17698000
141.34384020
44.48000000
23.05963000
1025.69234240
44.47000000
40.68230000
1809.14188100
44.46000000
2.23262000
99.26228520
44.45000000
15.64313000
695.33712850
44.44000000
3.62287000
161.00034280
44.43000000
5.09903000
226.54990290
44.42000000
1.05373000
46.80668660
44.41000000
2.22518000
98.82024380
44.40000000
836.42478000
37137.26023200
44.38000000
2.43324000
107.98719120
44.37000000
21.52156000
954.91161720
44.36000000
4.83051000
214.28142360
44.35000000
142.52959000
6321.18731650
44.34000000
5.37225000
238.20556500
44.33000000
48.86129000
2166.02098570
44.32000000
1.12300000
49.77136000
44.31000000
2.06601000
91.54490310
44.30000000
144.99537000
6423.29489100
44.29000000
0.88213000
39.06953770
44.28000000
2.27748000
100.84681440
44.27000000
2.30235000
101.92503450
44.26000000
11.65058000
515.65467080
44.25000000
6.69599000
296.29755750
44.22000000
2.03668000
90.06198960
44.21000000
0.68460000
30.26616600
44.20000000
5.11539000
226.10023800
44.19000000
41.22630000
1821.79019700
44.18000000
554.26113000
24487.25672340
44.17000000
1.43861000
63.54340370
44.16000000
0.61139000
26.99898240
45.20000000
0.41725000
18.85970000
45.21000000
117.04012000
5291.38382520
45.22000000
118.29309000
5349.21352980
45.23000000
201.02925000
9092.55297750
45.24000000
267.90034000
12119.81138160
45.25000000
379.46024000
17170.57586000
45.26000000
417.02191000
18874.41164660
45.27000000
126.62278000
5732.21325060
45.28000000
177.88836000
8054.78494080
45.29000000
134.54790000
6093.67439100
45.30000000
945.63390000
42837.21567000
45.31000000
297.02791000
13458.33460210
45.32000000
40.77000000
1847.69640000
45.33000000
160.26078000
7264.62115740
45.34000000
117.03561000
5306.39455740
45.35000000
16.48731000
747.69950850
45.36000000
203.40000000
9226.22400000
45.37000000
31.85066000
1445.06444420
45.38000000
102.16112000
4636.07162560
45.39000000
37.56710000
1705.17066900
45.40000000
63.16072000
2867.49668800
45.41000000
8.00000000
363.28000000
45.42000000
64.81401000
2943.85233420
45.43000000
1693.11841000
76918.36936630
45.44000000
352.92993000
16037.13601920
45.45000000
422.56288000
19205.48289600
45.46000000
109.57416000
4981.24131360
45.48000000
105.40846000
4793.97676080
45.49000000
6.53078000
297.08518220
45.50000000
515.38406000
23449.97473000
45.51000000
0.42403000
19.29760530
45.52000000
13.36901000
608.55733520
45.53000000
447.29603000
20365.38824590
45.54000000
10.43914000
475.39843560
45.55000000
5.95919000
271.44110450
45.57000000
7.88532000
359.33403240
45.58000000
11.78647000
537.22730260
45.59000000
64.74673000
2951.80342070
45.60000000
337.94402000
15410.24731200
45.61000000
446.53326000
20366.38198860
45.62000000
8.99912000
410.53985440
45.63000000
0.95655000
43.64737650
45.64000000
329.31874000
15030.10729360
45.65000000
0.24800000
11.32120000
45.66000000
42.75187000
1952.05038420
45.67000000
43.10136000
1968.43911120
45.68000000
81.07640000
3703.56995200
45.69000000
16.50839000
754.26833910
45.70000000
252.77258000
11551.70690600
45.71000000
3.86514000
176.67554940
45.72000000
3.74796000
171.35673120
45.73000000
210.67514000
9634.17415220
45.75000000
350.18767000
16021.08590250
45.76000000
43.61497000
1995.82102720
45.77000000
83.14176000
3805.39835520
45.78000000
18.16695000
831.68297100
45.79000000
94.84921000
4343.14532590
45.80000000
207.63867000
9509.85108600
45.81000000
7.36537000
337.40759970
45.82000000
1.97976000
90.71260320
45.83000000
1.63476000
74.92105080
45.84000000
11.28248000
517.18888320
45.85000000
132.55137000
6077.48031450
45.86000000
24.09114000
1104.81968040
45.87000000
21.50896000
986.61599520
45.88000000
52.05373000
2388.22513240
45.89000000
3.85627000
176.96423030
45.90000000
236.13812000
10838.73970800
45.91000000
1.66754000
76.55676140
45.92000000
471.48913000
21650.78084960
45.93000000
0.54430000
24.99969900
45.94000000
3.55875000
163.48897500
45.95000000
24.27931000
1115.63429450
45.96000000
4.03839000
185.60440440
45.97000000
15.50336000
712.68945920
45.98000000
66.22170000
3044.87376600
45.99000000
215.33493000
9903.25343070
46.00000000
1205.11462000
55435.27252000
46.01000000
102.86147000
4732.65623470
46.02000000
1.79011000
82.38086220
46.03000000
19.10752000
879.51914560
46.04000000
0.63000000
29.00520000
46.05000000
73.97045000
3406.33922250
46.06000000
10.93818000
503.81257080
46.07000000
8.69092000
400.39068440
46.08000000
25.44608000
1172.55536640
46.09000000
34.54749000
1592.29381410
46.10000000
20.60687000
949.97670700
46.11000000
1.75990000
81.14898900
46.12000000
10.75477000
496.00999240
46.13000000
2.62415000
121.05203950
46.14000000
25.32078000
1168.30078920
46.15000000
7.37750000
340.47162500
46.16000000
4.62258000
213.37829280
46.17000000
0.58476000
26.99836920
46.18000000
3.18852000
147.24585360
46.20000000
2599.92223000
120116.40702600
46.21000000
7.98925000
369.18324250
46.22000000
11.26990000
520.89477800
46.23000000
21.49847000
993.87426810