MKR/BTC MKR for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
4978503.00000000
439.02791200
-1.818%
ETH
166521.00000000
303.46227000
-0.689%
LTC
21443.15650000
7125.63927000
1.151%
XRP
111.57163950
3145972.50000000
0.615%
DASH
32673.53200000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.06000000
1488507.22000000
-2.592%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4703.31257000
109298.92000000
4.765%
LEND
252.97123000
608460.34000000
4.389%
YFI
11387057.42600000
120.67460600
8.289%
YFII
1470216.85000000
24.07174300
4.845%
MKR
271320.16250000
933.66670000
14.158%
SNX
2220.75035000
31695.19400000
4.734%
COMP
63362.52450000
409.08709000
2.404%
USDT
460.14000000
825248.21000000
-2.533%
TCP
85.00000000
0.00000000
0%
UNI
2045.08867500
314200.60000000
7.376%
Symbol
Current Price
Volume
Change
ETH
0.03357200
198057.70200000
1.172%
XRP
0.00002237
32362745.00000000
-0.356%
DASH
0.00652100
19019.06000000
3.937%
LTC
0.00430100
72046.44000000
0.186%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094503
1401530.10000000
4.012%
LEND
0.00005087
7717807.00000000
3.986%
YFI
2.28684000
1158.84310000
7.489%
YFII
0.29700000
887.93450000
4.947%
MKR
0.05430000
2698.25200000
13.267%
SNX
0.00044680
363153.81000000
4.101%
COMP
0.01272200
5106.72700000
1.915%
TCP
0.00000000
0.00000000
0%
UNI
0.00041075
2431980.00000000
6.522%
Symbol
Current Price
Volume
Change
BTC
10829.47000000
38435.04787100
0.838%
ETH
363.61000000
505490.00739000
2.034%
XRP
0.24238000
94625085.40000001
0.564%
DASH
70.61000000
61830.68327000
4.794%
LTC
46.59000000
280724.87926000
1.107%
TAT
0.10000000
0.00000000
0%
BUSD
0.99990000
64100893.33000000
-0.06%
LINK
10.23380000
6023244.84000000
4.849%
LEND
0.55122000
13426081.70000000
5.02%
YFI
24769.45000000
2810.73342900
8.436%
YFII
3218.84000000
4528.89747500
5.874%
MKR
588.78000000
6439.53223000
14.569%
SNX
4.83800000
799703.66900000
5.06%
COMP
137.70000000
13361.19377000
2.723%
TCP
0.00000000
0.00000000
0%
UNI
4.44940000
10851119.86000000
7.632%
Symbol
Current Price
Volume
Change
BTC
10830.69000000
5326.57410000
0.891%
ETH
363.63000000
95741.17415000
2.08%
DASH
70.96000000
274.35942000
5.219%
LTC
46.57000000
7125.63927000
1.151%
XRP
0.24231000
3145972.50000000
0.615%
LINK
10.21460000
109298.92000000
4.765%
LEND
0.54940000
608460.34000000
4.389%
YFI
24730.28000000
120.67460600
8.289%
YFII
3193.00000000
24.07174300
4.845%
MKR
589.25000000
933.66670000
14.158%
SNX
4.82300000
31695.19400000
4.734%
COMP
137.61000000
409.08709000
2.404%
UNI
4.44150000
314200.60000000
7.376%
Trade History
Price (BTC)
Amount (MKR)
Total (BTC)
Date/Time
0.05357500
0.47500000
0.02544813
01-10-20,06:56:16
0.05361100
0.00300000
0.00016083
01-10-20,06:56:16
0.05362600
0.54900000
0.02944067
01-10-20,06:56:16
0.05354700
0.00200000
0.00010709
01-10-20,06:56:40
0.05361800
0.00200000
0.00010724
01-10-20,06:57:27
0.05361900
0.37100000
0.01989265
01-10-20,06:57:27
0.05354500
0.08500000
0.00455133
01-10-20,06:57:36
0.05354400
0.82000000
0.04390608
01-10-20,06:57:36
0.05354300
1.06000000
0.05675558
01-10-20,06:57:36
0.05354200
0.02500000
0.00133855
01-10-20,06:57:36
0.05361800
0.08500000
0.00455753
01-10-20,06:57:41
0.05361900
0.29700000
0.01592484
01-10-20,06:57:41
0.05354400
0.07500000
0.00401580
01-10-20,06:58:23
0.05354400
0.01000000
0.00053544
01-10-20,06:58:26
0.05354300
0.93100000
0.04984853
01-10-20,06:58:26
0.05352600
0.07500000
0.00401445
01-10-20,06:58:50
0.05362700
0.05900000
0.00316399
01-10-20,07:00:31
0.05362700
0.02600000
0.00139430
01-10-20,07:01:11
0.05362800
0.03800000
0.00203786
01-10-20,07:01:11
0.05362900
0.00400000
0.00021452
01-10-20,07:01:56
0.05364300
0.00300000
0.00016093
01-10-20,07:01:56
0.05365000
0.04200000
0.00225330
01-10-20,07:01:56
0.05365000
0.04200000
0.00225330
01-10-20,07:01:58
0.05362600
0.00300000
0.00016088
01-10-20,07:04:57
0.05359000
0.08600000
0.00460874
01-10-20,07:05:31
0.05358900
1.90400000
0.10203346
01-10-20,07:05:31
0.05364300
0.00300000
0.00016093
01-10-20,07:06:28
0.05364900
0.08600000
0.00461381
01-10-20,07:06:47
0.05365000
0.54500000
0.02923925
01-10-20,07:06:47
0.05365000
0.37400000
0.02006510
01-10-20,07:06:48
0.05365000
0.16800000
0.00901320
01-10-20,07:06:49
0.05366200
0.01800000
0.00096592
01-10-20,07:06:50
0.05366500
0.00300000
0.00016100
01-10-20,07:06:50
0.05367800
0.05700000
0.00305965
01-10-20,07:06:51
0.05368900
0.00300000
0.00016107
01-10-20,07:07:14
0.05366500
0.00400000
0.00021466
01-10-20,07:07:15
0.05366600
0.00500000
0.00026833
01-10-20,07:07:23
0.05371500
0.00700000
0.00037601
01-10-20,07:07:51
0.05374000
0.00600000
0.00032244
01-10-20,07:07:51
0.05374900
0.00300000
0.00016125
01-10-20,07:07:51
0.05376300
0.00900000
0.00048387
01-10-20,07:07:51
0.05376400
0.34800000
0.01870987
01-10-20,07:07:51
0.05368900
0.00300000
0.00016107
01-10-20,07:07:54
0.05376600
0.00600000
0.00032260
01-10-20,07:08:09
0.05368300
0.00400000
0.00021473
01-10-20,07:08:22
0.05376800
0.00400000
0.00021507
01-10-20,07:08:26
0.05376900
0.03700000
0.00198945
01-10-20,07:08:26
0.05376900
0.04200000
0.00225830
01-10-20,07:08:26
0.05368300
0.03200000
0.00171786
01-10-20,07:08:52
0.05368500
0.05400000
0.00289899
01-10-20,07:09:21
0.05368400
0.03700000
0.00198631
01-10-20,07:09:21
0.05368400
0.15900000
0.00853576
01-10-20,07:09:21
0.05371000
0.00300000
0.00016113
01-10-20,07:09:38
0.05371600
0.00200000
0.00010743
01-10-20,07:09:40
0.05368900
0.00300000
0.00016107
01-10-20,07:10:14
0.05371800
0.00300000
0.00016115
01-10-20,07:11:08
0.05369800
0.00300000
0.00016109
01-10-20,07:11:13
0.05370800
0.00300000
0.00016112
01-10-20,07:11:22
0.05370500
0.00300000
0.00016112
01-10-20,07:12:26
0.05374900
0.00300000
0.00016125
01-10-20,07:12:50
0.05377200
0.00300000
0.00016132
01-10-20,07:12:50
0.05378100
0.00300000
0.00016134
01-10-20,07:12:50
0.05379900
0.08600000
0.00462671
01-10-20,07:12:50
0.05380000
0.04100000
0.00220580
01-10-20,07:12:50
0.05379000
0.00300000
0.00016137
01-10-20,07:12:58
0.05370600
0.08500000
0.00456501
01-10-20,07:13:31
0.05370500
0.01900000
0.00102040
01-10-20,07:13:31
0.05370600
1.05700000
0.05676724
01-10-20,07:14:09
0.05370500
0.72700000
0.03904354
01-10-20,07:14:09
0.05370500
0.01300000
0.00069817
01-10-20,07:14:11
0.05370500
0.08200000
0.00440381
01-10-20,07:14:21
0.05374900
0.00300000
0.00016125
01-10-20,07:14:51
0.05376600
0.08500000
0.00457011
01-10-20,07:14:51
0.05376700
0.26900000
0.01446332
01-10-20,07:14:51
0.05377200
0.00300000
0.00016132
01-10-20,07:15:13
0.05377400
0.03800000
0.00204341
01-10-20,07:15:13
0.05377600
0.01000000
0.00053776
01-10-20,07:15:15
0.05380000
0.02600000
0.00139880
01-10-20,07:15:15
0.05380000
0.58900000
0.03168820
01-10-20,07:15:21
0.05379100
0.00400000
0.00021516
01-10-20,07:16:40
0.05380000
0.00300000
0.00016140
01-10-20,07:16:58
0.05380500
0.00500000
0.00026903
01-10-20,07:17:38
0.05381000
0.00300000
0.00016143
01-10-20,07:17:38
0.05381800
0.00400000
0.00021527
01-10-20,07:17:38
0.05382600
0.00300000
0.00016148
01-10-20,07:17:38
0.05382900
0.02800000
0.00150721
01-10-20,07:17:38
0.05380300
0.00300000
0.00016141
01-10-20,07:17:57
0.05382900
0.00100000
0.00005383
01-10-20,07:18:00
0.05385600
0.00300000
0.00016157
01-10-20,07:18:00
0.05386700
0.02000000
0.00107734
01-10-20,07:18:00
0.05388200
0.00300000
0.00016165
01-10-20,07:18:06
0.05388200
0.08400000
0.00452609
01-10-20,07:18:06
0.05388200
0.06800000
0.00366398
01-10-20,07:18:34
0.05388200
0.26700000
0.01438649
01-10-20,07:18:34
0.05385900
0.00600000
0.00032315
01-10-20,07:20:05
0.05382600
0.00300000
0.00016148
01-10-20,07:20:50
0.05385600
0.00300000
0.00016157
01-10-20,07:21:13
0.05385600
0.01500000
0.00080784
01-10-20,07:21:20
0.05385600
1.94600000
0.10480378
01-10-20,07:21:20
0.05385600
0.22400000
0.01206374
01-10-20,07:21:20
0.05382700
0.08500000
0.00457530
01-10-20,07:21:22
0.05382600
0.92900000
0.05000435
01-10-20,07:21:22
0.05377500
0.00400000
0.00021510
01-10-20,07:21:25
0.05379000
0.00400000
0.00021516
01-10-20,07:22:24
0.05378900
0.08300000
0.00446449
01-10-20,07:22:24
0.05382600
0.57000000
0.03068082
01-10-20,07:23:07
0.05385600
0.42900000
0.02310422
01-10-20,07:23:07
0.05385600
0.00300000
0.00016157
01-10-20,07:23:12
0.05387000
0.08900000
0.00479443
01-10-20,07:23:12
0.05387100
0.52600000
0.02833615
01-10-20,07:23:12
0.05388200
0.00300000
0.00016165
01-10-20,07:23:12
0.05390000
0.00300000
0.00016170
01-10-20,07:23:12
0.05390300
0.00300000
0.00016171
01-10-20,07:23:12
0.05391000
0.00200000
0.00010782
01-10-20,07:23:12
0.05391200
0.00500000
0.00026956
01-10-20,07:23:12
0.05393100
0.00300000
0.00016179
01-10-20,07:23:12
0.05393600
0.23400000
0.01262102
01-10-20,07:23:12
0.05393700
0.04200000
0.00226535
01-10-20,07:23:12
0.05393800
5.13900000
0.27718738
01-10-20,07:23:12
0.05393900
0.84700000
0.04568633
01-10-20,07:23:12
0.05394500
2.00000000
0.10789000
01-10-20,07:23:12
0.05396100
5.13900000
0.27730558
01-10-20,07:23:12
0.05390300
0.42600000
0.02296268
01-10-20,07:23:12
0.05392800
3.06000000
0.16501968
01-10-20,07:23:32
0.05393100
0.18600000
0.01003117
01-10-20,07:23:33
0.05392400
0.45600000
0.02458934
01-10-20,07:23:51
0.05395600
1.05600000
0.05697754
01-10-20,07:23:51
0.05398100
0.00600000
0.00032389
01-10-20,07:23:51
0.05398300
1.76500000
0.09528000
01-10-20,07:23:51
0.05398800
0.88700000
0.04788736
01-10-20,07:23:51
0.05399400
0.94000000
0.05075436
01-10-20,07:23:51
0.05399500
0.47100000
0.02543165
01-10-20,07:23:51
0.05399800
5.13700000
0.27738773
01-10-20,07:23:51
0.05399900
2.00000000
0.10799800
01-10-20,07:23:51
0.05400000
3.24200000
0.17506800
01-10-20,07:23:51
0.05400400
0.05800000
0.00313223
01-10-20,07:23:51
0.05403000
5.13900000
0.27766017
01-10-20,07:23:51
0.05403400
5.13600000
0.27751862
01-10-20,07:23:51
0.05395600
1.77700000
0.09587981
01-10-20,07:23:52
0.05395700
0.38600000
0.02082740
01-10-20,07:23:52
0.05386600
0.04800000
0.00258557
01-10-20,07:23:52
0.05398500
0.04800000
0.00259128
01-10-20,07:24:00
0.05398600
0.13800000
0.00745007
01-10-20,07:24:00
0.05398600
0.20000000
0.01079720
01-10-20,07:24:45
0.05392900
0.08900000
0.00479968
01-10-20,07:24:57
0.05392800
0.16200000
0.00873634
01-10-20,07:24:57
0.05392800
0.08900000
0.00479959
01-10-20,07:25:01
0.05399800
0.55000000
0.02969890
01-10-20,07:25:14
0.05394300
0.08600000
0.00463910
01-10-20,07:25:14
0.05397700
0.51600000
0.02785213
01-10-20,07:25:14
0.05395900
0.00500000
0.00026980
01-10-20,07:25:19
0.05398000
0.47500000
0.02564050
01-10-20,07:25:22
0.05395900
0.84800000
0.04575723
01-10-20,07:25:23
0.05397800
0.00400000
0.00021591
01-10-20,07:25:40
0.05397800
0.08000000
0.00431824
01-10-20,07:25:42
0.05397800
1.46400000
0.07902379
01-10-20,07:25:42
0.05403300
0.03100000
0.00167502
01-10-20,07:25:43
0.05403100
0.02200000
0.00118868
01-10-20,07:25:45
0.05399900
0.01900000
0.00102598
01-10-20,07:25:59
0.05399900
0.01700000
0.00091798
01-10-20,07:26:07
0.05400000
0.03000000
0.00162000
01-10-20,07:26:07
0.05400000
0.67400000
0.03639600
01-10-20,07:26:10
0.05396100
0.00200000
0.00010792
01-10-20,07:26:35
0.05400000
23.20500000
1.25307000
01-10-20,07:26:47
0.05396900
0.00300000
0.00016191
01-10-20,07:26:48
0.05402300
0.08700000
0.00470000
01-10-20,07:26:57
0.05402500
0.00300000
0.00016208
01-10-20,07:27:09
0.05402700
0.12900000
0.00696948
01-10-20,07:27:09
0.05396300
0.08600000
0.00464082
01-10-20,07:27:17
0.05396200
1.05000000
0.05666010
01-10-20,07:27:17
0.05396200
0.00500000
0.00026981
01-10-20,07:27:17
0.05396100
0.44800000
0.02417453
01-10-20,07:27:17
0.05400900
0.00600000
0.00032405
01-10-20,07:27:38
0.05401800
0.08900000
0.00480760
01-10-20,07:29:17
0.05401900
0.09700000
0.00523984
01-10-20,07:29:17
0.05394300
0.08900000
0.00480093
01-10-20,07:29:35
0.05394300
0.17900000
0.00965580
01-10-20,07:29:35
0.05401200
0.18600000
0.01004623
01-10-20,07:29:39
0.05399800
0.08900000
0.00480582
01-10-20,07:29:49
0.05399900
0.09700000
0.00523790
01-10-20,07:29:49
0.05394300
0.00600000
0.00032366
01-10-20,07:29:54
0.05399800
0.00600000
0.00032399
01-10-20,07:30:36
0.05399900
0.80300000
0.04336120
01-10-20,07:30:36
0.05399800
0.20100000
0.01085360
01-10-20,07:30:52
0.05399800
0.06700000
0.00361787
01-10-20,07:30:54
0.05399900
3.47700000
0.18775452
01-10-20,07:31:27
0.05400600
0.00200000
0.00010801
01-10-20,07:33:00
0.05402500
0.00300000
0.00016208
01-10-20,07:33:55
0.05403700
0.00400000
0.00021615
01-10-20,07:33:55
0.05405500
0.00900000
0.00048650
01-10-20,07:33:56
0.05405600
0.38000000
0.02054128
01-10-20,07:33:56
0.05407500
0.02600000
0.00140595
01-10-20,07:33:57
0.05409500
0.00300000
0.00016229
01-10-20,07:33:57
0.05410000
0.01000000
0.00054100
01-10-20,07:33:57
0.05411700
0.00300000
0.00016235
01-10-20,07:33:59
0.05415300
0.08100000
0.00438639
01-10-20,07:33:59
0.05415400
0.00300000
0.00016246
01-10-20,07:33:59
0.05416700
0.00300000
0.00016250
01-10-20,07:33:59
0.05418100
1.11000000
0.06014091
01-10-20,07:33:59
0.05417200
0.00200000
0.00010834
01-10-20,07:33:59
0.05417700
0.00300000
0.00016253
01-10-20,07:33:59
0.05418500
0.29600000
0.01603876
01-10-20,07:33:59
0.05419800
0.34500000
0.01869831
01-10-20,07:33:59
0.05420000
0.10300000
0.00558260
01-10-20,07:33:59
0.05420100
0.00200000
0.00010840
01-10-20,07:33:59
0.05420600
0.04900000
0.00265609
01-10-20,07:33:59
0.05422200
0.00600000
0.00032533
01-10-20,07:33:59
0.05420500
0.17200000
0.00932326
01-10-20,07:33:59
0.05420500
0.02700000
0.00146354
01-10-20,07:33:59
0.05422700
0.10700000
0.00580229
01-10-20,07:33:59
0.05414000
0.00300000
0.00016242
01-10-20,07:33:59
0.05419800
0.00300000
0.00016259
01-10-20,07:34:00
0.05427700
0.00600000
0.00032566
01-10-20,07:34:01
0.05419900
0.00300000
0.00016260
01-10-20,07:34:01
0.05430100
0.00600000
0.00032581
01-10-20,07:34:01
0.05430200
0.00200000
0.00010860
01-10-20,07:34:01
0.05430200
0.00800000
0.00043442
01-10-20,07:34:05
0.05426200
0.06200000
0.00336424
01-10-20,07:34:07
0.05422000
0.00500000
0.00027110
01-10-20,07:34:08
0.05430100
0.00300000
0.00016290
01-10-20,07:34:18
0.05430100
0.00400000
0.00021720
01-10-20,07:34:23
0.05430200
0.02700000
0.00146615
01-10-20,07:34:23
0.05436300
0.01800000
0.00097853
01-10-20,07:34:27
0.05436400
0.00100000
0.00005436
01-10-20,07:34:28
0.05429900
0.59500000
0.03230791
01-10-20,07:34:31
0.05426700
0.09100000
0.00493830
01-10-20,07:34:31
0.05426600
0.47100000
0.02555929
01-10-20,07:34:31
0.05426100
0.37500000
0.02034788
01-10-20,07:34:31
0.05426200
0.51900000
0.02816198
01-10-20,07:34:47
0.05426100
0.20300000
0.01101498
01-10-20,07:34:47
0.05427500
0.00400000
0.00021710
01-10-20,07:35:08
0.05435700
0.00600000
0.00032614
01-10-20,07:35:11
0.05428700
0.00600000
0.00032572
01-10-20,07:36:18
0.05428600
0.03600000
0.00195430
01-10-20,07:36:18
0.05428500
0.00300000
0.00016286
01-10-20,07:36:18
0.05428300
0.31400000
0.01704486
01-10-20,07:36:18
0.05427500
0.44100000
0.02393528
01-10-20,07:36:18
0.05428200
0.41300000
0.02241847
01-10-20,07:36:19
0.05427500
0.32700000
0.01774793
01-10-20,07:36:19
0.05428100
0.25500000
0.01384166
01-10-20,07:36:19
0.05427500
0.28200000
0.01530555
01-10-20,07:36:19
0.05427900
0.17300000
0.00939027
01-10-20,07:36:19
0.05427800
0.40400000
0.02192831
01-10-20,07:36:19
0.05427800
0.17200000
0.00933582
01-10-20,07:36:19
0.05427800
0.07800000
0.00423368
01-10-20,07:36:19
0.05417100
0.01900000
0.00102925
01-10-20,07:36:21
0.05417100
0.05700000
0.00308775
01-10-20,07:36:21
0.05417100
0.49500000
0.02681465
01-10-20,07:36:21
0.05413400
0.05400000
0.00292324
01-10-20,07:36:22
0.05413400
0.03700000
0.00200296
01-10-20,07:36:22
0.05413400
0.01900000
0.00102855
01-10-20,07:36:22
0.05413400
0.01900000
0.00102855
01-10-20,07:36:22
0.05413400
0.01900000
0.00102855
01-10-20,07:36:22
0.05414600
0.01900000
0.00102877
01-10-20,07:36:22
0.05414600
0.03800000
0.00205755
01-10-20,07:36:22
0.05409200
0.01000000
0.00054092
01-10-20,07:36:23
0.05409200
0.09500000
0.00513874
01-10-20,07:36:24
0.05409200
0.00300000
0.00016228
01-10-20,07:36:24
0.05409200
0.17000000
0.00919564
01-10-20,07:36:24
0.05409200
0.01900000
0.00102775
01-10-20,07:36:24
0.05409200
0.01900000
0.00102775
01-10-20,07:36:24
0.05409200
0.00700000
0.00037864
01-10-20,07:36:24
0.05414200
0.02000000
0.00108284
01-10-20,07:36:26
0.05414200
0.02000000
0.00108284
01-10-20,07:36:27
0.05419900
0.02600000
0.00140917
01-10-20,07:36:27
0.05419900
0.06500000
0.00352294
01-10-20,07:36:28
0.05420000
0.05000000
0.00271000
01-10-20,07:36:28
0.05427900
0.03500000
0.00189977
01-10-20,07:36:28
0.05427900
0.85000000
0.04613715
01-10-20,07:36:28
0.05414300
1.70000000
0.09204310
01-10-20,07:36:28
0.05414200
0.00600000
0.00032485
01-10-20,07:36:28
0.05414300
0.09200000
0.00498116
01-10-20,07:36:28
0.05414200
0.78900000
0.04271804
01-10-20,07:36:28
0.05425400
0.05600000
0.00303822
01-10-20,07:36:30
0.05425500
0.01900000
0.00103085
01-10-20,07:36:31
0.05420100
0.00300000
0.00016260
01-10-20,07:36:37
0.05420100
0.05300000
0.00287265
01-10-20,07:36:40
0.05420000
0.01900000
0.00102980
01-10-20,07:36:40
0.05414600
0.87800000
0.04754019
01-10-20,07:36:40
0.05425200
0.01000000
0.00054252
01-10-20,07:36:42
0.05425200
0.00200000
0.00010850
01-10-20,07:36:43
0.05425400
0.01900000
0.00103083
01-10-20,07:37:24
0.05424300
0.00300000
0.00016273
01-10-20,07:37:45
0.05425400
0.01600000
0.00086806
01-10-20,07:37:45
0.05417200
0.04600000
0.00249191
01-10-20,07:38:20
0.05417100
1.05100000
0.05693372
01-10-20,07:38:20
0.05410500
1.98500000
0.10739843
01-10-20,07:38:33
0.05410500
0.17800000
0.00963069
01-10-20,07:38:49
0.05417500
0.06300000
0.00341303
01-10-20,07:38:49
0.05419300
0.00200000
0.00010839
01-10-20,07:39:18
0.05422200
0.03000000
0.00162666
01-10-20,07:39:18
0.05423100
0.00200000
0.00010846
01-10-20,07:40:12
0.05423100
0.00900000
0.00048808
01-10-20,07:40:28
0.05420200
0.00600000
0.00032521
01-10-20,07:41:06
0.05420200
0.01300000
0.00070463
01-10-20,07:41:35
0.05414800
0.00600000
0.00032489
01-10-20,07:41:50
0.05416500
0.02600000
0.00140829
01-10-20,07:42:04
0.05413500
0.01600000
0.00086616
01-10-20,07:42:37
0.05416500
0.02800000
0.00151662
01-10-20,07:42:44
0.05416500
0.14600000
0.00790809
01-10-20,07:43:13
0.05413600
0.02500000
0.00135340
01-10-20,07:43:21
0.05413100
0.04100000
0.00221937
01-10-20,07:46:27
0.05416400
0.09100000
0.00492892
01-10-20,07:47:13
0.05416500
0.38000000
0.02058270
01-10-20,07:47:13
0.05419900
0.54700000
0.02964685
01-10-20,07:47:13
0.05419900
0.62900000
0.03409117
01-10-20,07:48:06
0.05419900
0.10400000
0.00563670
01-10-20,07:50:28
0.05419900
0.64800000
0.03512095
01-10-20,07:50:28
0.05419300
0.22500000
0.01219343
01-10-20,07:51:38
0.05415100
0.01000000
0.00054151
01-10-20,07:52:15
0.05406000
0.09300000
0.00502758
01-10-20,07:53:15
0.05405700
1.70000000
0.09189690
01-10-20,07:53:15
0.05405500
0.02800000
0.00151354
01-10-20,07:53:15
0.05405200
0.00900000
0.00048647
01-10-20,07:53:15
0.05404300
0.78700000
0.04253184
01-10-20,07:53:15
0.05400400
0.05700000
0.00307823
01-10-20,07:53:17
0.05400400
0.03800000
0.00205215
01-10-20,07:53:17
0.05400400
0.05700000
0.00307823
01-10-20,07:53:18
0.05400400
0.19000000
0.01026076
01-10-20,07:53:18
0.05398100
0.00300000
0.00016194
01-10-20,07:53:20
0.05398100
0.00300000
0.00016194
01-10-20,07:53:20
0.05397800
0.01400000
0.00075569
01-10-20,07:53:20
0.05403300
0.00900000
0.00048630
01-10-20,07:56:53
0.05403300
0.13100000
0.00707832
01-10-20,07:56:53
0.05403300
0.00500000
0.00027017
01-10-20,07:56:53
0.05401400
0.00800000
0.00043211
01-10-20,07:58:13
0.05405900
0.06300000
0.00340572
01-10-20,08:00:28
0.05406300
0.03000000
0.00162189
01-10-20,08:01:32
0.05406400
1.13000000
0.06109232
01-10-20,08:01:32
0.05406500
1.06000000
0.05730890
01-10-20,08:01:32
0.05406700
5.12900000
0.27730964
01-10-20,08:01:32
0.05408600
5.12900000
0.27740709
01-10-20,08:01:32
0.05409800
1.77700000
0.09613215
01-10-20,08:01:32
0.05410200
3.35100000
0.18129580
01-10-20,08:01:32
0.05408100
0.44900000
0.02428237
01-10-20,08:01:33
0.05410200
1.77700000
0.09613925
01-10-20,08:01:33
0.05411400
0.88500000
0.04789089
01-10-20,08:01:33
0.05412300
0.25500000
0.01380137
01-10-20,08:01:33
0.05412600
2.00000000
0.10825200
01-10-20,08:01:33
0.05413400
0.89500000
0.04844993
01-10-20,08:01:33
0.05414200
2.58400000
0.13990293
01-10-20,08:01:33
0.05413100
1.00100000
0.05418513
01-10-20,08:01:33
0.05413900
0.35900000
0.01943590
01-10-20,08:01:33
0.05414200
0.95600000
0.05175975
01-10-20,08:01:33
0.05416000
0.06500000
0.00352040
01-10-20,08:01:33
0.05419200
2.03800000
0.11044330
01-10-20,08:01:33
0.05413100
0.66100000
0.03578059
01-10-20,08:01:33
0.05419200
1.68500000
0.09131352
01-10-20,08:01:33
0.05421100
0.68100000
0.03691769
01-10-20,08:01:33
0.05413100
0.56600000
0.03063815
01-10-20,08:01:33
0.05413100
0.52100000
0.02820225
01-10-20,08:01:33
0.05413100
0.41600000
0.02251850
01-10-20,08:01:33
0.05413200
0.08400000
0.00454709
01-10-20,08:01:33
0.05421000
0.00300000
0.00016263
01-10-20,08:01:33
0.05422000
1.63600000
0.08870392
01-10-20,08:01:33
0.05422100
0.50000000
0.02711050
01-10-20,08:01:33
0.05422100
0.18500000
0.01003089
01-10-20,08:02:08
0.05409600
0.00900000
0.00048686
01-10-20,08:02:38
0.05418300
0.00900000
0.00048765
01-10-20,08:03:14
0.05418400
0.15900000
0.00861526
01-10-20,08:03:14
0.05411300
0.09200000
0.00497840
01-10-20,08:05:38
0.05411200
3.88900000
0.21044157
01-10-20,08:05:38
0.05411200
1.11100000
0.06011843
01-10-20,08:05:38
0.05408700
0.41400000
0.02239202
01-10-20,08:05:38
0.05407900
0.21100000
0.01141067
01-10-20,08:05:38
0.05407700
0.33000000
0.01784541
01-10-20,08:05:39
0.05407800
0.07400000
0.00400177
01-10-20,08:05:48
0.05416300
0.09200000
0.00498300
01-10-20,08:06:21
0.05416400
0.00800000
0.00043331
01-10-20,08:06:21
0.05410700
0.01000000
0.00054107
01-10-20,08:06:39
0.05410700
0.00600000
0.00032464
01-10-20,08:07:39
0.05411000
0.07600000
0.00411236
01-10-20,08:09:38
0.05410700
0.28700000
0.01552871
01-10-20,08:09:38
0.05410700
0.35200000
0.01904566
01-10-20,08:09:38
0.05410700
0.17600000
0.00952283
01-10-20,08:09:38
0.05410700
0.08800000
0.00476142
01-10-20,08:09:38
0.05410700
0.04400000
0.00238071
01-10-20,08:09:39
0.05410700
0.02200000
0.00119035
01-10-20,08:09:39
0.05410800
0.00200000
0.00010822
01-10-20,08:09:50
0.05410800
0.94900000
0.05134849
01-10-20,08:11:18
0.05410700
0.51100000
0.02764868
01-10-20,08:11:18
0.05410700
0.48000000
0.02597136
01-10-20,08:11:18
0.05410700
0.49400000
0.02672886
01-10-20,08:11:18
0.05410700
0.24700000
0.01336443
01-10-20,08:11:18
0.05410700
0.12300000
0.00665516
01-10-20,08:11:19
0.05410700
0.06200000
0.00335463
01-10-20,08:11:19
0.05410700
0.03100000
0.00167732
01-10-20,08:11:19
0.05416600
0.02100000
0.00113749
01-10-20,08:11:28
0.05410700
0.08700000
0.00470731
01-10-20,08:13:55
0.05410700
0.05000000
0.00270535
01-10-20,08:13:55
0.05415600
0.09200000
0.00498235
01-10-20,08:14:29
0.05415700
0.01900000
0.00102898
01-10-20,08:14:29
0.05410900
0.05100000
0.00275956
01-10-20,08:14:31
0.05410900
0.04000000
0.00216436
01-10-20,08:14:31
0.05410700
0.26000000
0.01406782
01-10-20,08:14:31
0.05410700
0.30000000
0.01623210
01-10-20,08:14:31
0.05410700
0.39800000
0.02153459
01-10-20,08:14:31
0.05416600
0.09100000
0.00492911
01-10-20,08:14:31
0.05416700
0.17100000
0.00926256
01-10-20,08:14:31
0.05410700
0.33000000
0.01785531
01-10-20,08:14:31
0.05410800
0.09100000
0.00492383
01-10-20,08:14:31
0.05410700
0.07400000
0.00400392
01-10-20,08:14:31
0.05410700
0.08200000
0.00443677
01-10-20,08:14:31
0.05410700
0.04100000
0.00221839
01-10-20,08:14:31
0.05410700
0.02100000
0.00113625
01-10-20,08:14:32
0.05416600
0.09100000
0.00492911
01-10-20,08:14:35
0.05416700
0.01800000
0.00097501
01-10-20,08:14:35
0.05410700
0.05500000
0.00297589
01-10-20,08:14:35
0.05416700
0.08600000
0.00465836
01-10-20,08:14:37
0.05418300
0.32900000
0.01782621
01-10-20,08:15:16
0.05418300
0.17200000
0.00931948
01-10-20,08:15:46
0.05418300
0.08600000
0.00465974
01-10-20,08:15:47
0.05418300
0.04300000
0.00232987
01-10-20,08:15:47
0.05418300
0.02100000
0.00113784
01-10-20,08:15:47
0.05418400
0.01400000
0.00075858
01-10-20,08:16:05
0.05418400
0.00400000
0.00021674
01-10-20,08:16:14
0.05418400
0.00100000
0.00005418
01-10-20,08:16:14
0.05421100
0.42200000
0.02287704
01-10-20,08:16:14
0.05422200
0.00600000
0.00032533
01-10-20,08:16:14
0.05424200
1.05500000
0.05722531
01-10-20,08:16:14
0.05424300
0.00300000
0.00016273
01-10-20,08:16:14
0.05424700
0.88300000
0.04790010
01-10-20,08:16:14
0.05425100
5.11500000
0.27749387
01-10-20,08:16:14
0.05425800
5.11500000
0.27752967
01-10-20,08:16:14
0.05426900
1.77500000
0.09632748
01-10-20,08:16:14
0.05427800
2.00000000
0.10855600
01-10-20,08:16:14
0.05428500
5.74400000
0.31181304
01-10-20,08:16:14
0.05431300
1.90000000
0.10319470
01-10-20,08:16:14
0.05432500
3.53600000
0.19209320
01-10-20,08:16:14
0.05434900
17.05200000
0.92675915
01-10-20,08:16:14
0.05434900
0.00400000
0.00021740
01-10-20,08:16:14
0.05418300
0.23100000
0.01251627
01-10-20,08:16:14
0.05420800
0.00800000
0.00043366
01-10-20,08:16:14
0.05427700
0.24000000
0.01302648
01-10-20,08:16:14
0.05429900
0.65000000
0.03529435
01-10-20,08:16:14
0.05435000
0.10000000
0.00543500
01-10-20,08:16:14
0.05435800
0.06200000
0.00337020
01-10-20,08:16:14
0.05436400
0.00300000
0.00016309
01-10-20,08:16:14
0.05428500
0.20900000
0.01134557
01-10-20,08:16:14
0.05429900
0.33100000
0.01797297
01-10-20,08:16:14
0.05434300
3.52900000
0.19177645
01-10-20,08:16:14
0.05430000
0.46700000
0.02535810
01-10-20,08:16:15
0.05436200
0.88200000
0.04794728
01-10-20,08:16:15
0.05430200
0.28200000
0.01531316
01-10-20,08:16:15
0.05434700
1.77200000
0.09630288
01-10-20,08:16:15
0.05430700
0.32100000
0.01743255
01-10-20,08:16:15
0.05434700
0.00100000
0.00005435
01-10-20,08:16:15
0.05430800
0.24000000
0.01303392
01-10-20,08:16:15
0.05431800
0.30000000
0.01629540
01-10-20,08:16:15
0.05432200
0.03200000
0.00173830
01-10-20,08:16:15
0.05432400
0.02200000
0.00119513
01-10-20,08:16:16
0.05435200
0.01500000
0.00081528
01-10-20,08:16:20
0.05435000
0.00400000
0.00021740
01-10-20,08:16:26
0.05434900
0.00300000
0.00016305
01-10-20,08:16:32
0.05434800
0.00200000
0.00010870
01-10-20,08:16:37
0.05433400
0.95600000
0.05194330
01-10-20,08:16:52
0.05424200
0.00200000
0.00010848
01-10-20,08:16:59
0.05433400
0.00200000
0.00010867
01-10-20,08:17:07
0.05433500
0.06000000
0.00326010
01-10-20,08:17:07
0.05433500
0.07000000
0.00380345
01-10-20,08:17:09
0.05432700
0.13000000
0.00706251
01-10-20,08:17:11
0.05432700
0.31800000
0.01727599
01-10-20,08:17:13
0.05433500
0.00400000
0.00021734
01-10-20,08:17:14
0.05433500
0.19800000
0.01075833
01-10-20,08:17:14
0.05434700
0.00200000
0.00010869
01-10-20,08:17:16
0.05435600
0.05100000
0.00277216
01-10-20,08:17:16
0.05436300
0.39000000
0.02120157
01-10-20,08:17:55
0.05438200
0.01800000
0.00097888
01-10-20,08:18:06
0.05433000
0.09000000
0.00488970
01-10-20,08:18:09
0.05432900
5.09600000
0.27686058
01-10-20,08:18:09
0.05431200
4.67300000
0.25379998
01-10-20,08:18:09
0.05431200
0.42300000
0.02297398
01-10-20,08:18:10
0.05430100
0.02900000
0.00157473
01-10-20,08:18:10
0.05429800
0.39800000
0.02161060
01-10-20,08:18:10
0.05429000
0.31600000
0.01715564
01-10-20,08:18:10
0.05430000
0.45900000
0.02492370
01-10-20,08:18:10
0.05428800
0.36300000
0.01970654
01-10-20,08:18:10
0.05428500
0.92700000
0.05032220
01-10-20,08:18:10
0.05430000
0.46500000
0.02524950
01-10-20,08:18:10
0.05428500
0.40700000
0.02209400
01-10-20,08:18:10
0.05431200
0.43600000
0.02368003
01-10-20,08:18:10
0.05431200
0.21700000
0.01178570
01-10-20,08:18:11
0.05431200
0.10900000
0.00592001
01-10-20,08:18:11
0.05431200
0.05400000
0.00293285
01-10-20,08:18:11
0.05431200
0.02700000
0.00146642
01-10-20,08:18:11
0.05436400
0.00300000
0.00016309
01-10-20,08:18:37
0.05436400
0.05300000
0.00288129
01-10-20,08:18:55
0.05431200
0.03700000
0.00200954
01-10-20,08:18:55
0.05431200
0.05100000
0.00276991
01-10-20,08:18:57
0.05430000
0.09900000
0.00537570
01-10-20,08:18:57
0.05440500
0.02300000
0.00125132
01-10-20,08:19:00
0.05430100
0.02300000
0.00124892
01-10-20,08:19:08
0.05430000
0.08400000
0.00456120
01-10-20,08:19:08
0.05430000
0.04200000
0.00228060
01-10-20,08:19:08
0.05430000
0.02100000
0.00114030
01-10-20,08:19:08
0.05440600
0.07800000
0.00424367
01-10-20,08:21:14
0.05439700
0.01200000
0.00065276
01-10-20,08:22:17
0.05439800
0.15200000
0.00826850
01-10-20,08:22:17
0.05439700
0.00500000
0.00027199
01-10-20,08:22:18
0.05439800
0.07800000
0.00424304
01-10-20,08:22:21
Buy MKR
Sell MKR
Order MKR/BTC
Buy MKR
Price (BTC)
Amount (MKR)
Total (BTC)
Sell MKR
Price (BTC)
Amount (MKR)
Total (BTC)
0.05431500
0.08700000
0.00472541
0.05431400
1.70000000
0.09233380
0.05431200
1.70000000
0.09233040
0.05431100
0.87600000
0.04757644
0.05429900
5.09700000
0.27676200
0.05428300
5.09700000
0.27668045
0.05426400
1.05200000
0.05708573
0.05426300
5.09600000
0.27652425
0.05424600
1.77200000
0.09612391
0.05424400
2.00000000
0.10848800
0.05422700
3.52000000
0.19087904
0.05418700
1.70000000
0.09211790
0.05418000
3.54100000
0.19185138
0.05417400
18.80200000
1.01857955
0.05416500
1.90000000
0.10291350
0.05416100
5.00000000
0.27080500
0.05414700
2.78700000
0.15090769
0.05413200
0.00900000
0.00048719
0.05410700
1.25800000
0.06806661
0.05409900
5.00000000
0.27049500
0.05405200
0.00900000
0.00048647
0.05401400
0.00100000
0.00005401
0.05398500
28.46100000
1.53646709
0.05398100
0.00600000
0.00032389
0.05397600
0.00900000
0.00048578
0.05395000
0.16700000
0.00900965
0.05394200
0.00500000
0.00026971
0.05392600
0.51300000
0.02766404
0.05392500
5.04800000
0.27221340
0.05392300
0.00600000
0.00032354
0.05391300
0.20000000
0.01078260
0.05390300
0.06700000
0.00361150
0.05389800
0.02600000
0.00140135
0.05388200
0.07900000
0.00425668
0.05387400
0.05600000
0.00301694
0.05387000
0.02500000
0.00134675
0.05386800
0.36800000
0.01982342
0.05386200
0.05100000
0.00274696
0.05385500
0.06500000
0.00350058
0.05385100
0.03700000
0.00199249
0.05384400
0.55100000
0.02966804
0.05380200
0.01100000
0.00059182
0.05379800
0.00400000
0.00021519
0.05377400
0.36800000
0.01978883
0.05376800
0.06400000
0.00344115
0.05376300
0.00300000
0.00016129
0.05376000
1.48500000
0.07983360
0.05375600
0.35200000
0.01892211
0.05374000
0.00600000
0.00032244
0.05373000
0.24800000
0.01332504
0.05372700
0.06800000
0.00365344
0.05371800
0.12900000
0.00692962
0.05370900
0.04900000
0.00263174
0.05370100
0.04900000
0.00263135
0.05370000
0.01900000
0.00102030
0.05367700
0.03000000
0.00161031
0.05367200
0.55800000
0.02994898
0.05366700
4.09900000
0.21998103
0.05366600
1.00000000
0.05366600
0.05365400
0.01900000
0.00101943
0.05365000
0.16000000
0.00858400
0.05364400
2.00000000
0.10728800
0.05364300
0.08300000
0.00445237
0.05363500
0.22700000
0.01217515
0.05362900
0.00400000
0.00021452
0.05360000
0.48000000
0.02572800
0.05359800
0.05500000
0.00294789
0.05359200
5.00000000
0.26796000
0.05359000
0.03300000
0.00176847
0.05358800
0.02900000
0.00155405
0.05358700
0.01700000
0.00091098
0.05358500
0.46500000
0.02491703
0.05357800
0.02200000
0.00117872
0.05355900
0.21300000
0.01140807
0.05355800
14.23000000
0.76213034
0.05354900
0.06400000
0.00342714
0.05353300
0.00400000
0.00021413
0.05351100
0.56000000
0.02996616
0.05350500
1.43600000
0.07683318
0.05349900
0.00600000
0.00032099
0.05349500
0.18600000
0.00995007
0.05349000
0.04400000
0.00235356
0.05348000
10.00000000
0.53480000
0.05347800
0.01900000
0.00101608
0.05343600
0.12700000
0.00678637
0.05342100
0.00200000
0.00010684
0.05340400
2.33600000
0.12475174
0.05337200
0.07600000
0.00405627
0.05335300
0.06900000
0.00368136
0.05335200
0.56200000
0.02998382
0.05334500
0.05500000
0.00293398
0.05334400
0.05000000
0.00266720
0.05334000
0.65500000
0.03493770
0.05333900
0.11200000
0.00597397
0.05333200
0.30600000
0.01631959
0.05332500
0.00200000
0.00010665
0.05332200
0.06900000
0.00367922
0.05330000
0.16000000
0.00852800
0.05327300
0.05800000
0.00308983
0.05325900
0.00600000
0.00031955
0.05439800
0.94900000
0.05162370
0.05440200
1.05200000
0.05723090
0.05440800
1.77000000
0.09630216
0.05441700
0.88000000
0.04788696
0.05442600
0.43600000
0.02372974
0.05443000
5.09700000
0.27742971
0.05443800
2.00000000
0.10887600
0.05443900
0.06200000
0.00337522
0.05444400
0.00700000
0.00038111
0.05444700
5.09700000
0.27751636
0.05445400
0.00400000
0.00021782
0.05446000
0.02800000
0.00152488
0.05446200
0.00600000
0.00032677
0.05447600
0.00300000
0.00016343
0.05447900
0.33800000
0.01841390
0.05448500
0.37300000
0.02032291
0.05448900
3.52000000
0.19180128
0.05449300
5.09700000
0.27775082
0.05449500
3.54100000
0.19296680
0.05450000
0.40300000
0.02196350
0.05451600
0.05300000
0.00288935
0.05452600
0.00300000
0.00016358
0.05453000
5.00000000
0.27265000
0.05453900
0.01200000
0.00065447
0.05455400
1.80700000
0.09857908
0.05455500
16.98900000
0.92683490
0.05455600
1.90300000
0.10382007
0.05462000
0.08500000
0.00464270
0.05464800
0.07100000
0.00388001
0.05465700
0.00200000
0.00010931
0.05465900
0.18300000
0.01000260
0.05466900
0.00300000
0.00016401
0.05470300
0.00600000
0.00032822
0.05475000
0.80200000
0.04390950
0.05476500
1.00000000
0.05476500
0.05478800
2.00000000
0.10957600
0.05480000
0.00300000
0.00016440
0.05483000
0.02400000
0.00131592
0.05484100
5.00000000
0.27420500
0.05484300
0.00300000
0.00016453
0.05485100
0.00400000
0.00021940
0.05487400
0.00600000
0.00032924
0.05490800
0.00300000
0.00016472
0.05491100
0.03600000
0.00197680
0.05493200
0.02500000
0.00137330
0.05493400
0.36800000
0.02021571
0.05494400
0.00600000
0.00032966
0.05495500
10.00000000
0.54955000
0.05497100
0.20100000
0.01104917
0.05500000
6.88400000
0.37862000
0.05500400
0.00200000
0.00011001
0.05504100
0.05800000
0.00319238
0.05509000
0.00400000
0.00022036
0.05509500
0.00200000
0.00011019
0.05510000
0.00300000
0.00016530
0.05513000
0.00300000
0.00016539
0.05515100
0.27100000
0.01494592
0.05518300
0.08600000
0.00474574
0.05518400
20.00000000
1.10368000
0.05518500
0.00600000
0.00033111
0.05525900
0.00400000
0.00022104
0.05528300
0.00300000
0.00016585
0.05536100
0.52200000
0.02889844
0.05540000
0.00300000
0.00016620
0.05542500
0.00600000
0.00033255
0.05546200
0.04800000
0.00266218
0.05547000
0.05400000
0.00299538
0.05550000
1.37900000
0.07653450
0.05550800
0.00800000
0.00044406
0.05555600
0.02300000
0.00127779
0.05566600
0.01000000
0.00055666
0.05570000
0.00300000
0.00016710
0.05572700
0.00400000
0.00022291
0.05574200
0.36000000
0.02006712
0.05584000
0.36500000
0.02038160
0.05590700
0.00600000
0.00033544
0.05593100
0.80000000
0.04474480
0.05593200
50.00000000
2.79660000
0.05599500
0.00500000
0.00027998
0.05599800
0.00300000
0.00016799
0.05600000
1.08000000
0.06048000
0.05607400
0.00400000
0.00022430
0.05614800
0.00600000
0.00033689
0.05616000
0.00800000
0.00044928
0.05630000
0.00300000
0.00016890
0.05634000
0.24800000
0.01397232
0.05636300
0.00400000
0.00022545
0.05638800
0.00600000
0.00033833
0.05644300
0.02500000
0.00141108
0.05644800
0.05400000
0.00304819
0.05647000
0.22600000
0.01276222
0.05648100
0.00400000
0.00022592
0.05651700
0.30600000
0.01729420
0.05660000
0.00300000
0.00016980
0.05662900
0.00600000
0.00033977
0.05664600
0.02200000
0.00124621
0.05673300
0.01800000
0.00102119
0.05687000
0.00600000
0.00034122
0.05688800
0.00400000
0.00022755
0.05690000
0.00300000
0.00017070