MKR/BUSD MKR for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
4984183.00000000
441.76732200
-1.688%
ETH
167500.00000000
302.53591000
-0.011%
LTC
21426.80000000
7153.05876000
1.217%
XRP
111.49480000
3151357.30000000
0.698%
DASH
32641.60000000
265.96043000
5.91%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.00000000
1496791.84000000
-2.732%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4723.87800000
109104.81000000
5.421%
LEND
253.09200000
608877.93000000
4.86%
YFI
11496637.40000000
116.66209500
10.726%
YFII
1468780.00000000
24.07174300
4.845%
MKR
271055.00000000
848.12319000
11.531%
SNX
2221.80000000
31697.56900000
4.772%
COMP
63171.80000000
401.10191000
2.954%
USDT
460.14000000
829114.37000000
-2.533%
TCP
85.00000000
0.00000000
0%
UNI
2044.65400000
320185.67000000
8.091%
Symbol
Current Price
Volume
Change
ETH
0.03356300
196321.97300000
1.124%
XRP
0.00002236
32395580.00000000
-0.445%
DASH
0.00652100
19428.80700000
3.689%
LTC
0.00430100
71940.71000000
0.233%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094879
1406049.50000000
4.446%
LEND
0.00005061
7893554.00000000
3.159%
YFI
2.30567000
1149.42340000
9.544%
YFII
0.29615000
886.20330000
4.832%
MKR
0.05428500
2313.55500000
10.43%
SNX
0.00044570
364761.95000000
3.627%
COMP
0.01265200
5304.24000000
1.079%
TCP
0.00000000
0.00000000
0%
UNI
0.00040949
2441926.00000000
7.14%
Symbol
Current Price
Volume
Change
BTC
10828.42000000
38388.13688600
0.958%
ETH
363.43000000
502715.44527000
2.11%
XRP
0.24222000
94800789.40000001
0.573%
DASH
70.54000000
62807.94611000
4.55%
LTC
46.57000000
280751.39027000
1.151%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64029042.22000000
-0.07%
LINK
10.27390000
6059910.79000000
5.407%
LEND
0.54818000
13675707.10000000
4.211%
YFI
24960.98000000
2795.90492600
10.633%
YFII
3209.28000000
4535.94989000
5.847%
MKR
588.74000000
5904.01946000
11.648%
SNX
4.83100000
799347.96700000
4.908%
COMP
137.08000000
13162.22561000
2.07%
TCP
0.00000000
0.00000000
0%
UNI
4.43420000
10930949.21000000
8.151%
Symbol
Current Price
Volume
Change
BTC
10830.55000000
5331.65405600
1.02%
ETH
363.51000000
95645.65474000
2.132%
DASH
70.96000000
265.96043000
5.91%
LTC
46.58000000
7153.05876000
1.217%
XRP
0.24226000
3151459.50000000
0.648%
LINK
10.26930000
109104.81000000
5.421%
LEND
0.55020000
608877.93000000
4.86%
YFI
24992.69000000
116.66209500
10.726%
YFII
3193.00000000
24.07174300
4.845%
MKR
589.25000000
848.12319000
11.531%
SNX
4.83000000
31697.56900000
4.772%
COMP
137.33000000
401.10191000
2.954%
UNI
4.44490000
320185.67000000
8.091%
Trade History
Price (BUSD)
Amount (MKR)
Total (BUSD)
Date/Time
568.45000000
0.29943000
170.21098350
01-10-20,05:01:02
568.45000000
0.29943000
170.21098350
01-10-20,05:01:04
568.45000000
0.29943000
170.21098350
01-10-20,05:01:06
568.45000000
0.29943000
170.21098350
01-10-20,05:01:08
568.45000000
0.08711000
49.51767950
01-10-20,05:01:10
569.58000000
0.18377000
104.67171660
01-10-20,05:03:37
569.58000000
0.29931000
170.48098980
01-10-20,05:03:39
569.58000000
0.29932000
170.48668560
01-10-20,05:03:41
569.58000000
0.25637000
146.02322460
01-10-20,05:03:43
569.59000000
0.04295000
24.46389050
01-10-20,05:03:43
569.59000000
0.29932000
170.48967880
01-10-20,05:03:45
569.59000000
0.28335000
161.39332650
01-10-20,05:03:47
569.59000000
0.21733000
123.78899470
01-10-20,05:06:15
569.59000000
0.29922000
170.43271980
01-10-20,05:06:17
569.59000000
0.29922000
170.43271980
01-10-20,05:06:19
569.59000000
0.29922000
170.43271980
01-10-20,05:06:21
569.59000000
0.29922000
170.43271980
01-10-20,05:06:24
569.59000000
0.29922000
170.43271980
01-10-20,05:06:26
569.59000000
0.15959000
90.90086810
01-10-20,05:06:28
569.92000000
0.29927000
170.55995840
01-10-20,05:09:06
569.92000000
0.29927000
170.55995840
01-10-20,05:09:08
569.92000000
0.29927000
170.55995840
01-10-20,05:09:10
569.92000000
0.29927000
170.55995840
01-10-20,05:09:12
569.92000000
0.29928000
170.56565760
01-10-20,05:09:14
569.92000000
0.29928000
170.56565760
01-10-20,05:09:16
569.92000000
0.29927000
170.55995840
01-10-20,05:09:18
570.53000000
0.29945000
170.84520850
01-10-20,05:11:38
570.53000000
0.29945000
170.84520850
01-10-20,05:11:41
570.53000000
0.29945000
170.84520850
01-10-20,05:11:43
570.53000000
0.13960000
79.64598800
01-10-20,05:11:45
570.54000000
0.15985000
91.20081900
01-10-20,05:11:45
570.53000000
0.29945000
170.84520850
01-10-20,05:11:47
570.53000000
0.29945000
170.84520850
01-10-20,05:11:49
570.53000000
0.10807000
61.65717710
01-10-20,05:11:51
571.05000000
0.29924000
170.88100200
01-10-20,05:14:27
571.05000000
0.29924000
170.88100200
01-10-20,05:14:29
571.06000000
0.29923000
170.87828380
01-10-20,05:14:31
571.06000000
0.29923000
170.87828380
01-10-20,05:14:33
571.06000000
0.29923000
170.87828380
01-10-20,05:14:35
571.06000000
0.29923000
170.87828380
01-10-20,05:14:37
571.06000000
0.23220000
132.60013200
01-10-20,05:14:39
571.06000000
0.64396000
367.73979760
01-10-20,05:16:17
571.06000000
0.29923000
170.87828380
01-10-20,05:17:10
571.06000000
0.29923000
170.87828380
01-10-20,05:17:12
571.06000000
0.29923000
170.87828380
01-10-20,05:17:14
571.06000000
0.29923000
170.87828380
01-10-20,05:17:16
571.06000000
0.29923000
170.87828380
01-10-20,05:17:18
571.06000000
0.29923000
170.87828380
01-10-20,05:17:20
571.06000000
0.24468000
139.72696080
01-10-20,05:17:22
571.38000000
0.29927000
170.99689260
01-10-20,05:22:45
571.46000000
0.29922000
170.99226120
01-10-20,05:22:47
571.45000000
0.29923000
170.99498350
01-10-20,05:22:49
571.51000000
0.29920000
170.99579200
01-10-20,05:22:51
571.50000000
0.04311000
24.63736500
01-10-20,05:22:53
571.43000000
0.29933000
171.04614190
01-10-20,05:25:17
571.62000000
0.29928000
171.07443360
01-10-20,05:27:04
571.62000000
0.29928000
171.07443360
01-10-20,05:27:06
571.63000000
0.23079000
131.92648770
01-10-20,05:27:08
571.59000000
0.29930000
171.07688700
01-10-20,05:28:06
571.59000000
0.29930000
171.07688700
01-10-20,05:28:08
571.54000000
0.29932000
171.07335280
01-10-20,05:28:10
571.55000000
0.29938000
171.11063900
01-10-20,05:28:12
571.88000000
0.29923000
171.12365240
01-10-20,05:28:14
572.19000000
0.29920000
171.19924800
01-10-20,05:28:16
571.88000000
0.23997000
137.23404360
01-10-20,05:28:18
572.01000000
0.02687000
15.36990870
01-10-20,05:28:18
571.92000000
0.21855000
124.99311600
01-10-20,05:30:26
572.01000000
0.08081000
46.22412810
01-10-20,05:30:26
571.84000000
0.21690000
124.03209600
01-10-20,05:30:28
572.01000000
0.08250000
47.19082500
01-10-20,05:30:28
571.84000000
0.19739000
112.87549760
01-10-20,05:30:30
572.01000000
0.10201000
58.35074010
01-10-20,05:30:30
572.01000000
0.29931000
171.20831310
01-10-20,05:30:32
571.84000000
0.21290000
121.74473600
01-10-20,05:30:34
572.41000000
0.08660000
49.57070600
01-10-20,05:30:34
572.61000000
0.26353000
150.89991330
01-10-20,05:30:36
572.01000000
0.29942000
171.27123420
01-10-20,05:33:11
571.99000000
0.29943000
171.27096570
01-10-20,05:33:13
571.99000000
0.29943000
171.27096570
01-10-20,05:33:15
572.00000000
0.29943000
171.27396000
01-10-20,05:33:17
572.00000000
0.29943000
171.27396000
01-10-20,05:33:19
571.99000000
0.29943000
171.27096570
01-10-20,05:33:21
571.99000000
0.26585000
152.06354150
01-10-20,05:33:23
570.70000000
1.03525000
590.81717500
01-10-20,05:34:15
571.55000000
0.29837000
170.53337350
01-10-20,05:36:02
571.55000000
0.29920000
171.00776000
01-10-20,05:36:04
571.54000000
0.29920000
171.00476800
01-10-20,05:36:06
571.54000000
0.05815000
33.23505100
01-10-20,05:36:08
571.29000000
0.29934000
171.00994860
01-10-20,05:38:36
571.28000000
0.29935000
171.01266800
01-10-20,05:38:38
571.57000000
0.29920000
171.01374400
01-10-20,05:38:40
571.56000000
0.29921000
171.01646760
01-10-20,05:38:42
571.56000000
0.27952000
159.76245120
01-10-20,05:38:44
571.47000000
0.29935000
171.06954450
01-10-20,05:41:33
571.47000000
0.29935000
171.06954450
01-10-20,05:41:35
571.47000000
0.29935000
171.06954450
01-10-20,05:41:37
571.61000000
0.20044000
114.57350840
01-10-20,05:41:39
570.25000000
0.32800000
187.04200000
01-10-20,05:45:48
571.15000000
0.26056000
148.81884400
01-10-20,05:46:52
571.15000000
0.29952000
171.07084800
01-10-20,05:46:54
571.13000000
0.29953000
171.07056890
01-10-20,05:49:16
571.12000000
0.29954000
171.07328480
01-10-20,05:49:18
571.11000000
0.29954000
171.07028940
01-10-20,05:49:20
571.11000000
0.29954000
171.07028940
01-10-20,05:49:22
571.11000000
0.29954000
171.07028940
01-10-20,05:49:24
571.16000000
0.29952000
171.07384320
01-10-20,05:49:27
571.15000000
0.29952000
171.07084800
01-10-20,05:49:28
571.15000000
0.18257000
104.27485550
01-10-20,05:49:31
571.66000000
0.29931000
171.10355460
01-10-20,05:52:03
571.67000000
0.29930000
171.10083100
01-10-20,05:52:05
571.67000000
0.29930000
171.10083100
01-10-20,05:52:07
571.68000000
0.11568000
66.13194240
01-10-20,05:52:09
571.87000000
0.29929000
171.15497230
01-10-20,05:54:42
571.87000000
0.29929000
171.15497230
01-10-20,05:54:44
571.87000000
0.29929000
171.15497230
01-10-20,05:54:46
571.87000000
0.29929000
171.15497230
01-10-20,05:54:48
571.87000000
0.29929000
171.15497230
01-10-20,05:54:50
571.87000000
0.29929000
171.15497230
01-10-20,05:54:52
571.88000000
0.29929000
171.15796520
01-10-20,05:54:54
571.88000000
0.18506000
105.83211280
01-10-20,05:54:56
571.87000000
0.29726000
169.99407620
01-10-20,05:57:14
571.88000000
0.29929000
171.15796520
01-10-20,05:57:16
571.88000000
0.29929000
171.15796520
01-10-20,05:57:18
571.88000000
0.29929000
171.15796520
01-10-20,05:57:20
571.88000000
0.29929000
171.15796520
01-10-20,05:57:22
571.88000000
0.17171000
98.19751480
01-10-20,05:57:25
572.10000000
0.29928000
171.21808800
01-10-20,06:00:11
572.10000000
0.29928000
171.21808800
01-10-20,06:00:13
572.10000000
0.04998000
28.59355800
01-10-20,06:00:15
572.29000000
0.29918000
171.21772220
01-10-20,06:03:02
572.29000000
0.29918000
171.21772220
01-10-20,06:03:04
572.30000000
0.23934000
136.97428200
01-10-20,06:03:06
572.32000000
0.05984000
34.24762880
01-10-20,06:03:06
572.31000000
0.29917000
171.21798270
01-10-20,06:03:08
572.32000000
0.23916000
136.87605120
01-10-20,06:03:10
572.39000000
0.29934000
171.33922260
01-10-20,06:05:22
572.39000000
0.29934000
171.33922260
01-10-20,06:05:24
572.40000000
0.29933000
171.33649200
01-10-20,06:05:26
572.39000000
0.29934000
171.33922260
01-10-20,06:05:28
572.39000000
0.29934000
171.33922260
01-10-20,06:05:30
572.40000000
0.29933000
171.33649200
01-10-20,06:05:32
572.40000000
0.28586000
163.62626400
01-10-20,06:05:34
572.43000000
0.15940000
91.24534200
01-10-20,06:08:07
572.57000000
0.29925000
171.34157250
01-10-20,06:10:53
572.57000000
0.29925000
171.34157250
01-10-20,06:10:55
572.58000000
0.26192000
149.97015360
01-10-20,06:10:57
572.56000000
0.29924000
171.33285440
01-10-20,06:13:28
572.58000000
0.29924000
171.33883920
01-10-20,06:13:30
572.58000000
0.10340000
59.20477200
01-10-20,06:13:32
572.97000000
0.29890000
171.26073300
01-10-20,06:16:17
572.97000000
0.29890000
171.26073300
01-10-20,06:16:19
572.97000000
0.29890000
171.26073300
01-10-20,06:16:21
572.97000000
0.13971000
80.04963870
01-10-20,06:16:23
573.00000000
0.15919000
91.21587000
01-10-20,06:16:23
572.99000000
0.29367000
168.26997330
01-10-20,06:16:25
572.66000000
0.29926000
171.37423160
01-10-20,06:18:53
572.66000000
0.29926000
171.37423160
01-10-20,06:18:55
572.66000000
0.29926000
171.37423160
01-10-20,06:18:57
572.66000000
0.29926000
171.37423160
01-10-20,06:18:59
572.66000000
0.17787000
101.85903420
01-10-20,06:19:01
572.44000000
0.29918000
171.26259920
01-10-20,06:21:22
572.44000000
0.29918000
171.26259920
01-10-20,06:21:24
572.44000000
0.29918000
171.26259920
01-10-20,06:21:26
572.44000000
0.29918000
171.26259920
01-10-20,06:21:28
572.44000000
0.19177000
109.77681880
01-10-20,06:21:30
572.04000000
0.29939000
171.26305560
01-10-20,06:24:10
572.04000000
0.29939000
171.26305560
01-10-20,06:24:12
572.04000000
0.29939000
171.26305560
01-10-20,06:24:14
572.04000000
0.29939000
171.26305560
01-10-20,06:24:16
571.78000000
0.29947000
171.23095660
01-10-20,06:26:55
571.78000000
0.29947000
171.23095660
01-10-20,06:26:57
571.78000000
0.29947000
171.23095660
01-10-20,06:26:59
571.78000000
0.29947000
171.23095660
01-10-20,06:27:01
571.78000000
0.29947000
171.23095660
01-10-20,06:27:03
571.78000000
0.29947000
171.23095660
01-10-20,06:27:05
571.78000000
0.29947000
171.23095660
01-10-20,06:27:07
571.78000000
0.09727000
55.61704060
01-10-20,06:27:09
572.99000000
0.29915000
171.40995850
01-10-20,06:29:21
572.99000000
0.29915000
171.40995850
01-10-20,06:29:23
572.99000000
0.29915000
171.40995850
01-10-20,06:29:25
572.99000000
0.29916000
171.41568840
01-10-20,06:29:27
573.00000000
0.17741000
101.65593000
01-10-20,06:29:29
573.05000000
0.12174000
69.76310700
01-10-20,06:29:29
573.05000000
0.29913000
171.41644650
01-10-20,06:29:31
573.05000000
0.29913000
171.41644650
01-10-20,06:29:33
573.05000000
0.06189000
35.46606450
01-10-20,06:29:35
573.37000000
0.21991000
126.08979670
01-10-20,06:32:10
573.36000000
0.29919000
171.54357840
01-10-20,06:32:14
573.37000000
0.29918000
171.54083660
01-10-20,06:32:16
573.35000000
0.29920000
171.54632000
01-10-20,06:32:18
573.35000000
0.29920000
171.54632000
01-10-20,06:32:20
573.37000000
0.29919000
171.54657030
01-10-20,06:32:22
573.37000000
0.29919000
171.54657030
01-10-20,06:32:24
573.37000000
0.29925000
171.58097250
01-10-20,06:32:26
573.16000000
0.22321000
127.93504360
01-10-20,06:32:28
573.16000000
0.29931000
171.55251960
01-10-20,06:32:56
573.16000000
0.13890000
79.61192400
01-10-20,06:32:58
573.16000000
0.29933000
171.56398280
01-10-20,06:33:22
573.37000000
0.11417000
65.46165290
01-10-20,06:33:24
572.34000000
0.19087000
109.24253580
01-10-20,06:35:00
572.93000000
0.09170000
52.53768100
01-10-20,06:35:00
572.94000000
0.18187000
104.20059780
01-10-20,06:35:02
573.00000000
0.11750000
67.32750000
01-10-20,06:35:02
572.57000000
0.16420000
94.01599400
01-10-20,06:35:04
572.99000000
0.13537000
77.56565630
01-10-20,06:35:04
572.57000000
0.19335000
110.70640950
01-10-20,06:35:06
572.99000000
0.10622000
60.86299780
01-10-20,06:35:06
572.57000000
0.19962000
114.29642340
01-10-20,06:35:08
572.99000000
0.09995000
57.27035050
01-10-20,06:35:08
572.98000000
0.18654000
106.88368920
01-10-20,06:35:10
573.20000000
0.11281000
64.66269200
01-10-20,06:35:10
572.98000000
0.21254000
121.78116920
01-10-20,06:35:12
573.42000000
0.29928000
171.61313760
01-10-20,06:37:49
573.43000000
0.05736000
32.89194480
01-10-20,06:37:51
571.53000000
0.61660000
352.40539800
01-10-20,06:38:33
571.53000000
0.42048000
240.31693440
01-10-20,06:38:33
572.50000000
0.18351000
105.05947500
01-10-20,06:38:57
574.80000000
0.50700000
291.42360000
01-10-20,06:40:25
574.80000000
0.29954000
172.17559200
01-10-20,06:40:25
575.47000000
0.22363000
128.69235610
01-10-20,06:40:27
575.48000000
0.07556000
43.48326880
01-10-20,06:40:27
575.48000000
0.29918000
172.17210640
01-10-20,06:40:29
575.74000000
0.29905000
172.17504700
01-10-20,06:40:31
575.74000000
0.29905000
172.17504700
01-10-20,06:40:33
575.74000000
0.29905000
172.17504700
01-10-20,06:40:35
575.86000000
0.29899000
172.17638140
01-10-20,06:40:37
576.13000000
0.27535000
158.63739550
01-10-20,06:40:39
576.24000000
0.78320000
451.31116800
01-10-20,06:42:32
576.24000000
0.24640000
141.98553600
01-10-20,06:42:37
576.23000000
0.73393000
422.91248390
01-10-20,06:42:37
577.32000000
0.29943000
172.86692760
01-10-20,06:43:02
577.32000000
0.29943000
172.86692760
01-10-20,06:43:04
577.32000000
0.29943000
172.86692760
01-10-20,06:43:06
577.32000000
0.29943000
172.86692760
01-10-20,06:43:08
577.32000000
0.29943000
172.86692760
01-10-20,06:43:10
577.32000000
0.29943000
172.86692760
01-10-20,06:43:12
577.32000000
0.29943000
172.86692760
01-10-20,06:43:14
577.32000000
0.16505000
95.28666600
01-10-20,06:43:16
578.82000000
0.18833000
109.00917060
01-10-20,06:45:40
579.45000000
0.11086000
64.23782700
01-10-20,06:45:40
579.05000000
0.20310000
117.60505500
01-10-20,06:45:42
579.45000000
0.09597000
55.60981650
01-10-20,06:45:42
579.05000000
0.18215000
105.47395750
01-10-20,06:45:44
579.45000000
0.11692000
67.74929400
01-10-20,06:45:44
579.45000000
0.29913000
173.33087850
01-10-20,06:45:46
579.11000000
0.18032000
104.42511520
01-10-20,06:45:48
579.44000000
0.11908000
68.99971520
01-10-20,06:45:48
579.44000000
0.29923000
173.38583120
01-10-20,06:45:50
579.44000000
0.14545000
84.27954800
01-10-20,06:45:52
577.97000000
1.02700000
593.57519000
01-10-20,06:46:02
577.96000000
1.18400000
684.30464000
01-10-20,06:46:02
577.77000000
0.35700000
206.26389000
01-10-20,06:46:27
577.77000000
0.27232000
157.33832640
01-10-20,06:46:43
579.02000000
0.61419000
355.62829380
01-10-20,06:48:16
580.41000000
0.29918000
173.64706380
01-10-20,06:48:31
580.40000000
0.29918000
173.64407200
01-10-20,06:48:33
580.40000000
0.29939000
173.76595600
01-10-20,06:48:35
580.40000000
0.29939000
173.76595600
01-10-20,06:48:37
580.40000000
0.12723000
73.84429200
01-10-20,06:48:39
580.57000000
0.17216000
99.95093120
01-10-20,06:48:39
580.57000000
0.23447000
136.12624790
01-10-20,06:48:41
579.45000000
0.05238000
30.35159100
01-10-20,06:50:17
579.45000000
0.42000000
243.36900000
01-10-20,06:50:21
579.45000000
0.93300000
540.62685000
01-10-20,06:50:22
579.45000000
0.03261000
18.89586450
01-10-20,06:50:22
579.45000000
3.50918000
2033.39435100
01-10-20,06:50:23
579.45000000
0.03630000
21.03403500
01-10-20,06:50:23
579.45000000
0.05720000
33.14454000
01-10-20,06:50:23
579.24000000
0.93300000
540.43092000
01-10-20,06:50:25
579.82000000
0.19611000
113.70850020
01-10-20,06:51:10
580.42000000
0.10345000
60.04444900
01-10-20,06:51:10
579.85000000
0.21144000
122.60348400
01-10-20,06:51:12
580.40000000
0.08810000
51.13324000
01-10-20,06:51:12
580.40000000
0.29926000
173.69050400
01-10-20,06:51:14
580.40000000
0.29926000
173.69050400
01-10-20,06:51:16
580.45000000
0.22809000
132.39484050
01-10-20,06:51:18
580.22000000
0.16946000
98.32408120
01-10-20,06:53:54
580.48000000
0.05874000
34.09739520
01-10-20,06:53:54
580.74000000
0.29934000
173.83871160
01-10-20,06:56:27
580.74000000
0.29934000
173.83871160
01-10-20,06:56:29
580.72000000
0.29935000
173.83853200
01-10-20,06:56:31
580.72000000
0.29935000
173.83853200
01-10-20,06:56:33
580.71000000
0.29935000
173.83553850
01-10-20,06:56:35
580.70000000
0.29936000
173.83835200
01-10-20,06:56:37
580.70000000
0.29936000
173.83835200
01-10-20,06:56:39
580.69000000
0.06512000
37.81453280
01-10-20,06:56:41
579.47000000
0.90200000
522.68194000
01-10-20,06:57:36
580.78000000
0.11499000
66.78389220
01-10-20,06:58:57
581.26000000
0.29945000
174.05830700
01-10-20,07:01:46
581.26000000
0.29934000
173.99436840
01-10-20,07:01:48
581.35000000
0.29930000
173.99805500
01-10-20,07:01:50
581.35000000
0.29930000
173.99805500
01-10-20,07:01:52
581.35000000
0.29930000
173.99805500
01-10-20,07:01:54
581.34000000
0.29930000
173.99506200
01-10-20,07:01:56
581.34000000
0.25535000
148.44516900
01-10-20,07:01:58
581.86000000
0.29927000
174.13324220
01-10-20,07:04:20
581.86000000
0.29927000
174.13324220
01-10-20,07:04:22
581.84000000
0.29928000
174.13307520
01-10-20,07:04:24
581.92000000
0.07506000
43.67891520
01-10-20,07:04:26
582.44000000
0.29930000
174.32429200
01-10-20,07:07:01
582.43000000
0.29931000
174.32712330
01-10-20,07:07:03
582.43000000
0.29932000
174.33294760
01-10-20,07:07:05
582.43000000
0.29937000
174.36206910
01-10-20,07:07:07
582.50000000
0.29934000
174.36555000
01-10-20,07:07:09
582.49000000
0.29936000
174.37420640
01-10-20,07:07:11
582.86000000
0.08351000
48.67463860
01-10-20,07:07:13
582.50000000
0.20563000
119.77947500
01-10-20,07:09:39
582.50000000
0.29975000
174.60437500
01-10-20,07:09:41
582.50000000
0.29975000
174.60437500
01-10-20,07:09:43
582.50000000
0.27070000
157.68275000
01-10-20,07:09:45
581.82000000
0.03785000
22.02188700
01-10-20,07:12:23
582.50000000
0.29948000
174.44710000
01-10-20,07:12:40
582.50000000
0.29948000
174.44710000
01-10-20,07:12:42
582.50000000
0.28056000
163.42620000
01-10-20,07:12:44
583.16000000
0.01892000
11.03338720
01-10-20,07:12:44
583.16000000
0.29914000
174.44648240
01-10-20,07:12:46
583.16000000
0.29914000
174.44648240
01-10-20,07:12:48
583.16000000
0.17205000
100.33267800
01-10-20,07:12:50
583.24000000
0.29947000
174.66288280
01-10-20,07:15:13
583.24000000
0.29941000
174.62788840
01-10-20,07:15:15
583.26000000
0.29940000
174.62804400
01-10-20,07:15:17
583.26000000
0.18051000
105.28426260
01-10-20,07:15:19
583.73000000
0.11889000
69.39965970
01-10-20,07:15:19
583.72000000
0.29917000
174.63151240
01-10-20,07:15:21
583.72000000
0.29917000
174.63151240
01-10-20,07:15:23
584.00000000
0.29902000
174.62768000
01-10-20,07:15:25
584.00000000
0.05554000
32.43536000
01-10-20,07:15:27
584.68000000
0.29926000
174.97133680
01-10-20,07:20:46
584.68000000
0.29926000
174.97133680
01-10-20,07:20:48
584.68000000
0.24095000
140.87864600
01-10-20,07:20:50
585.36000000
0.29930000
175.19824800
01-10-20,07:25:43
585.36000000
0.29931000
175.20410160
01-10-20,07:25:45
585.36000000
0.29931000
175.20410160
01-10-20,07:25:47
585.36000000
0.29931000
175.20410160
01-10-20,07:25:49
585.36000000
0.29932000
175.20995520
01-10-20,07:25:51
585.36000000
0.28723000
168.13295280
01-10-20,07:25:53
584.50000000
0.12900000
75.40050000
01-10-20,07:27:09
584.23000000
0.92962000
543.11189260
01-10-20,07:27:17
584.23000000
0.37068000
216.56237640
01-10-20,07:27:17
584.23000000
0.47492000
277.46251160
01-10-20,07:27:23
584.50000000
0.54373000
317.81018500
01-10-20,07:27:45
584.50000000
0.26872000
157.06684000
01-10-20,07:28:31
584.50000000
0.25643000
149.88333500
01-10-20,07:28:33
584.50000000
0.29950000
175.05775000
01-10-20,07:28:35
584.50000000
0.29950000
175.05775000
01-10-20,07:28:37
584.50000000
0.27107000
158.44041500
01-10-20,07:28:39
585.21000000
0.02843000
16.63752030
01-10-20,07:28:39
585.20000000
0.29914000
175.05672800
01-10-20,07:28:41
585.20000000
0.27157000
158.92276400
01-10-20,07:28:43
584.50000000
0.29960000
175.11620000
01-10-20,07:31:20
584.50000000
0.29960000
175.11620000
01-10-20,07:31:22
584.50000000
0.29960000
175.11620000
01-10-20,07:31:24
584.50000000
0.29960000
175.11620000
01-10-20,07:31:26
584.50000000
0.15287000
89.35251500
01-10-20,07:31:28
584.50000000
0.22934000
134.04923000
01-10-20,07:33:12
584.50000000
0.48734000
284.85023000
01-10-20,07:33:19
585.37000000
0.29956000
175.35343720
01-10-20,07:33:56
586.02000000
0.78457000
459.77371140
01-10-20,07:33:57
586.22000000
0.58317000
341.86591740
01-10-20,07:33:57
586.65000000
0.29891000
175.35555150
01-10-20,07:33:58
586.25000000
0.09717000
56.96591250
01-10-20,07:34:00
587.28000000
0.45000000
264.27600000
01-10-20,07:34:00
587.28000000
0.29869000
175.41466320
01-10-20,07:34:00
587.28000000
0.24241000
142.36254480
01-10-20,07:34:01
587.67000000
0.17518000
102.94803060
01-10-20,07:34:01
587.79000000
0.11697000
68.75379630
01-10-20,07:34:02
588.00000000
0.16608000
97.65504000
01-10-20,07:34:02
588.20000000
0.01608000
9.45825600
01-10-20,07:34:02
588.22000000
0.29891000
175.82484020
01-10-20,07:34:04
587.22000000
0.07623000
44.76378060
01-10-20,07:34:06
588.74000000
0.17834000
104.99589160
01-10-20,07:34:06
587.79000000
0.22188000
130.41884520
01-10-20,07:34:31
587.63000000
0.03853000
22.64138390
01-10-20,07:36:18
587.62000000
2.89871000
1703.33997020
01-10-20,07:36:18
586.77000000
0.10332000
60.62507640
01-10-20,07:36:40
588.25000000
0.18445000
108.50271250
01-10-20,07:36:53
588.48000000
0.11474000
67.52219520
01-10-20,07:36:53
588.07000000
0.17573000
103.34154110
01-10-20,07:36:55
588.48000000
0.12356000
72.71258880
01-10-20,07:36:55
588.05000000
0.23663000
139.15027150
01-10-20,07:36:57
588.48000000
0.06267000
36.88004160
01-10-20,07:36:57
588.08000000
0.14697000
86.43011760
01-10-20,07:36:59
586.88000000
0.49700000
291.67936000
01-10-20,07:38:18
586.88000000
0.48900000
286.98432000
01-10-20,07:38:18
587.64000000
0.29915000
175.79250600
01-10-20,07:39:14
587.62000000
0.29916000
175.79239920
01-10-20,07:39:16
587.61000000
0.29917000
175.79528370
01-10-20,07:39:18
587.60000000
0.18516000
108.80001600
01-10-20,07:39:20
587.61000000
0.09061000
53.24334210
01-10-20,07:42:08
587.59000000
0.29936000
175.90094240
01-10-20,07:42:10
587.64000000
0.29934000
175.90415760
01-10-20,07:42:12
587.63000000
0.05774000
33.92975620
01-10-20,07:42:14
587.37000000
0.29930000
175.79984100
01-10-20,07:44:57
587.37000000
0.15112000
88.76335440
01-10-20,07:44:59
586.00000000
0.13200000
77.35200000
01-10-20,07:45:30
587.36000000
0.04279000
25.13313440
01-10-20,07:47:19
586.76000000
0.29937000
175.65834120
01-10-20,07:49:56
586.75000000
0.29937000
175.65534750
01-10-20,07:49:58
586.76000000
0.29937000
175.65834120
01-10-20,07:50:00
586.76000000
0.19004000
111.50787040
01-10-20,07:50:02
586.01000000
0.24256000
142.14258560
01-10-20,07:52:40
586.01000000
0.06833000
40.04206330
01-10-20,07:52:42
584.66000000
0.39590000
231.46689400
01-10-20,07:53:15
585.58000000
0.29947000
175.36364260
01-10-20,07:55:19
585.78000000
0.29936000
175.35910080
01-10-20,07:55:21
585.78000000
0.29936000
175.35910080
01-10-20,07:55:23
585.78000000
0.29936000
175.35910080
01-10-20,07:55:25
585.79000000
0.29935000
175.35623650
01-10-20,07:55:27
585.79000000
0.06813000
39.90987270
01-10-20,07:55:29
585.47000000
0.27201000
159.25369470
01-10-20,07:58:15
585.47000000
0.29943000
175.30728210
01-10-20,07:58:17
585.47000000
0.29943000
175.30728210
01-10-20,07:58:19
585.47000000
0.14819000
86.76079930
01-10-20,07:58:21
585.48000000
0.15124000
88.54799520
01-10-20,07:58:21
585.48000000
0.29941000
175.29856680
01-10-20,07:58:23
585.48000000
0.29941000
175.29856680
01-10-20,07:58:25
585.48000000
0.29941000
175.29856680
01-10-20,07:58:27
585.48000000
0.22183000
129.87702840
01-10-20,07:58:29
585.48000000
0.24083000
141.00114840
01-10-20,08:00:54
585.48000000
0.06917000
40.49765160
01-10-20,08:00:56
585.48000000
0.70920000
415.22241600
01-10-20,08:01:33
585.51000000
0.17550000
102.75700500
01-10-20,08:01:33
585.86000000
0.23379000
136.96820940
01-10-20,08:01:33
586.31000000
0.05255000
30.81059050
01-10-20,08:01:33
586.45000000
0.23253000
136.36721850
01-10-20,08:01:33
586.98000000
0.62207000
365.14264860
01-10-20,08:01:33
586.98000000
0.29854000
175.23700920
01-10-20,08:01:34
587.59000000
0.19176000
112.67625840
01-10-20,08:01:35
587.68000000
0.63748000
374.63424640
01-10-20,08:01:35
587.71000000
0.07441000
43.73150110
01-10-20,08:01:35
588.00000000
0.08847000
52.02036000
01-10-20,08:01:35
588.16000000
0.17954000
105.59824640
01-10-20,08:01:36
588.24000000
0.02781000
16.35895440
01-10-20,08:01:36
587.15000000
0.27457000
161.21377550
01-10-20,08:03:14
587.14000000
0.29930000
175.73100200
01-10-20,08:03:16
587.14000000
0.29930000
175.73100200
01-10-20,08:03:18
587.14000000
0.27828000
163.38931920
01-10-20,08:03:20
586.82000000
0.21804000
127.95023280
01-10-20,08:06:19
587.37000000
0.08152000
47.88240240
01-10-20,08:06:19
587.36000000
0.29929000
175.79097440
01-10-20,08:06:21
587.37000000
0.29928000
175.78809360
01-10-20,08:06:23
587.43000000
0.04349000
25.54733070
01-10-20,08:06:25
587.22000000
0.27076000
158.99568720
01-10-20,08:08:49
587.22000000
0.29923000
175.71384060
01-10-20,08:08:51
587.22000000
0.29923000
175.71384060
01-10-20,08:08:53
587.22000000
0.29923000
175.71384060
01-10-20,08:08:55
587.23000000
0.29924000
175.72270520
01-10-20,08:08:57
587.33000000
0.19969000
117.28392770
01-10-20,08:08:59
587.44000000
0.09950000
58.45028000
01-10-20,08:08:59
587.26000000
0.10505000
61.69166300
01-10-20,08:09:01
586.99000000
0.28582000
167.77348180
01-10-20,08:11:28
586.98000000
0.29935000
175.71246300
01-10-20,08:11:30
586.96000000
0.20159000
118.32526640
01-10-20,08:11:32
586.85000000
0.29941000
175.70875850
01-10-20,08:14:25
586.85000000
0.29941000
175.70875850
01-10-20,08:14:27
587.02000000
0.29933000
175.71269660
01-10-20,08:14:29
587.02000000
0.29932000
175.70682640
01-10-20,08:14:31
587.03000000
0.29932000
175.70981960
01-10-20,08:14:33
587.02000000
0.29932000
175.70682640
01-10-20,08:14:35
587.02000000
0.25439000
149.33201780
01-10-20,08:14:37
587.29000000
0.19358000
113.68759820
01-10-20,08:16:14
587.51000000
0.68897000
404.77676470
01-10-20,08:16:14
587.93000000
0.17698000
104.05185140
01-10-20,08:16:14
588.69000000
0.29936000
176.23023840
01-10-20,08:17:07
588.69000000
0.29936000
176.23023840
01-10-20,08:17:09
588.74000000
0.29935000
176.23931900
01-10-20,08:17:11
588.75000000
0.29946000
176.30707500
01-10-20,08:17:13
589.23000000
0.25310000
149.13411300
01-10-20,08:17:15
589.25000000
0.29600000
174.41800000
01-10-20,08:19:26
589.25000000
0.22137000
130.44227250
01-10-20,08:20:18
589.25000000
0.00641000
3.77709250
01-10-20,08:21:14
589.52000000
0.22524000
132.78348480
01-10-20,08:21:14
589.39000000
0.29936000
176.43979040
01-10-20,08:21:38
589.49000000
0.29931000
176.44025190
01-10-20,08:22:17
589.57000000
0.29927000
176.44061390
01-10-20,08:22:19
589.56000000
0.18861000
111.19691160
01-10-20,08:22:21
589.13000000
0.20525000
120.91893250
01-10-20,08:24:39
589.30000000
0.09410000
55.45313000
01-10-20,08:24:39
589.15000000
0.29934000
176.35616100
01-10-20,08:24:41
589.15000000
0.29934000
176.35616100
01-10-20,08:24:43
589.14000000
0.29934000
176.35316760
01-10-20,08:24:45
589.14000000
0.29934000
176.35316760
01-10-20,08:24:47
589.14000000
0.29934000
176.35316760
01-10-20,08:24:49
589.14000000
0.11467000
67.55668380
01-10-20,08:24:51
589.16000000
0.18467000
108.80017720
01-10-20,08:24:51
589.16000000
0.04602000
27.11314320
01-10-20,08:24:53
589.34000000
0.24904000
146.76923360
01-10-20,08:24:53
589.12000000
0.03448000
20.31285760
01-10-20,08:25:26
589.16000000
0.20545000
121.04292200
01-10-20,08:27:32
589.49000000
0.09401000
55.41795490
01-10-20,08:27:32
589.47000000
0.29930000
176.42837100
01-10-20,08:27:34
589.46000000
0.29930000
176.42537800
01-10-20,08:27:36
589.45000000
0.29931000
176.42827950
01-10-20,08:27:38
589.45000000
0.29931000
176.42827950
01-10-20,08:27:40
589.45000000
0.29931000
176.42827950
01-10-20,08:27:42
589.50000000
0.07344000
43.29288000
01-10-20,08:27:44
589.48000000
0.13443000
79.24379640
01-10-20,08:28:31
589.26000000
0.29923000
176.32426980
01-10-20,08:30:09
589.26000000
0.29923000
176.32426980
01-10-20,08:30:11
589.25000000
0.16813000
99.07060250
01-10-20,08:30:13
Buy MKR
Sell MKR
Order MKR/BUSD
Buy MKR
Price (BUSD)
Amount (MKR)
Total (BUSD)
Sell MKR
Price (BUSD)
Amount (MKR)
Total (BUSD)
587.58000000
1.01332000
595.40656560
587.57000000
5.09856000
2995.76089920
587.34000000
0.23918000
140.47998120
587.28000000
5.09558000
2992.53222240
587.04000000
5.09864000
2993.10562560
586.70000000
0.21477000
126.00555900
586.24000000
1.90000000
1113.85600000
586.23000000
0.52060000
305.19133800
585.92000000
16.98742000
9953.26912640
585.76000000
0.21174000
124.02882240
585.11000000
0.23565000
137.88117150
584.61000000
0.20103000
117.52414830
584.60000000
0.51019000
298.25707400
584.09000000
0.17425000
101.77768250
583.45000000
0.23790000
138.80275500
582.86000000
1.56905000
914.53648300
582.76000000
0.27180000
158.39416800
582.26000000
1.86331000
1084.93088060
581.66000000
1.66301000
967.30639660
581.06000000
1.45674000
846.45334440
580.48000000
1.54663000
897.78778240
580.32000000
0.27294000
158.39254080
579.88000000
1.27209000
737.65954920
579.23000000
1.73040000
1002.29959200
578.48000000
1.80223000
1042.55401040
577.64000000
1.85527000
1071.67816280
576.80000000
1.56873000
904.84346400
576.00000000
1.57563000
907.56288000
575.29000000
1.77003000
1018.28055870
574.53000000
1.54870000
889.77461100
573.92000000
1.35264000
776.30714880
573.30000000
0.15895000
91.12603500
573.29000000
1.82458000
1046.01346820
572.59000000
1.35068000
773.38586120
571.86000000
1.56593000
895.49272980
571.29000000
1.53781000
878.53547490
570.78000000
2.97154000
1696.09560120
570.26000000
1.70725000
973.57638500
569.67000000
1.68751000
961.32382170
569.09000000
1.76486000
1004.36417740
568.51000000
1.67128000
950.13939280
567.92000000
1.63344000
927.66324480
567.32000000
3.22638000
1830.38990160
566.67000000
2.99053000
1694.64363510
566.02000000
2.84713000
1611.53252260
565.32000000
1.79575000
1015.17339000
564.58000000
2.76643000
1561.87104940
564.14000000
0.17695000
99.82457300
563.84000000
1.87771000
1058.72800640
563.07000000
2.76190000
1555.14303300
562.30000000
3.08119000
1732.55313700
561.52000000
2.37176000
1331.79067520
560.76000000
2.81123000
1576.42533480
560.04000000
3.50136000
1960.90165440
559.45000000
3.20211000
1791.42043950
558.86000000
2.52493000
1411.08237980
558.41000000
3.03977000
1697.43796570
557.96000000
2.55409000
1425.08005640
557.42000000
3.75317000
2092.09202140
556.89000000
3.15274000
1755.72937860
556.24000000
3.22370000
1793.15088800
544.92000000
0.29069000
158.40279480
520.00000000
0.11500000
59.80000000
515.91000000
0.01939000
10.00349490
500.00000000
0.04000000
20.00000000
445.00000000
0.10000000
44.50000000
435.00000000
0.02529000
11.00115000
320.00000000
1.25000000
400.00000000
315.00000000
1.04192000
328.20480000
300.00000000
0.08333000
24.99900000
275.00000000
0.09091000
25.00025000
273.00000000
0.18316000
50.00268000
250.00000000
0.25827000
64.56750000
225.00000000
0.22222000
49.99950000
204.75000000
0.24422000
50.00404500
200.00000000
0.12500000
25.00000000
190.00000000
0.13158000
25.00020000
180.00000000
0.13889000
25.00020000
170.00000000
0.14706000
25.00020000
160.00000000
0.15625000
25.00000000
150.00000000
14.53385000
2180.07750000
137.14000000
0.36459000
49.99987260
127.00000000
39.37007000
4999.99889000
103.18000000
0.48459000
49.99999620
589.12000000
1.01332000
596.96707840
589.15000000
5.09788000
3003.41600200
589.32000000
5.09770000
3004.17656400
589.54000000
5.09702000
3004.89717080
589.75000000
0.60556000
357.12901000
589.99000000
0.04301000
25.37546990
590.00000000
0.60222000
355.30980000
590.19000000
0.29611000
174.76116090
590.20000000
0.32089000
189.38927800
590.25000000
0.16720000
98.68980000
590.99000000
16.99050000
10041.21559500
591.01000000
1.90000000
1122.91900000
591.02000000
0.86371000
510.46988420
591.24000000
0.10505000
62.10976200
591.62000000
0.07539000
44.60223180
591.64000000
1.62899000
963.77564360
592.27000000
1.15485000
683.98300950
592.90000000
0.94850000
562.36565000
593.52000000
1.08053000
641.31616560
594.14000000
1.72852000
1026.98287280
594.74000000
1.36219000
810.14888060
595.36000000
1.38939000
827.18723040
595.98000000
1.55012000
923.84051760
596.61000000
1.46660000
874.98822600
597.23000000
4.42889000
2645.06597470
597.73000000
3.29289000
1968.25913970
598.33000000
3.18651000
1906.58452830
598.88000000
4.41765000
2645.64223200
599.00000000
0.25000000
149.75000000
599.11000000
0.50000000
299.55500000
599.44000000
3.47654000
2083.97713760
600.00000000
3.95306000
2371.83600000
600.50000000
3.19970000
1921.41985000
601.07000000
4.43580000
2666.22630600
601.65000000
4.41886000
2658.60711900
602.26000000
4.05999000
2445.16957740
602.76000000
4.44415000
2678.75585400
603.35000000
0.21044000
126.96897400
603.36000000
3.93073000
2371.64525280
603.98000000
4.14811000
2505.37547780
604.70000000
3.22049000
1947.43030300
605.27000000
4.12513000
2496.81743510
605.85000000
4.46209000
2703.35722650
606.35000000
3.78677000
2296.10798950
607.06000000
3.07205000
1864.91867300
607.78000000
4.20482000
2555.60549960
608.29000000
3.45934000
2104.28192860
608.86000000
3.41084000
2076.72404240
609.37000000
3.23699000
1972.52459630
609.86000000
3.89872000
2377.67337920
610.51000000
3.62197000
2211.24890470
611.12000000
4.23385000
2587.39041200
611.67000000
3.52178000
2154.16717260
612.33000000
4.24501000
2599.34697330
612.83000000
3.69548000
2264.70100840
613.49000000
4.17238000
2559.71340620
614.17000000
4.27726000
2626.96477420
614.90000000
3.34323000
2055.75212700
615.44000000
3.80041000
2338.92433040
616.02000000
3.73797000
2302.66427940
616.58000000
3.73520000
2303.04961600
617.19000000
4.40887000
2721.11047530
617.71000000
4.22252000
2608.29282920
618.37000000
4.48756000
2774.97247720
618.97000000
4.39604000
2721.01687880
638.00000000
0.16860000
107.56680000
650.00000000
0.05808000
37.75200000
680.00000000
0.07500000
51.00000000
685.98000000
0.99921000
685.43807580
687.00000000
0.16859000
115.82133000
699.00000000
0.41600000
290.78400000
699.60000000
0.15300000
107.03880000
700.00000000
0.02414000
16.89800000
731.00000000
0.20519000
149.99389000
750.00000000
0.15833000
118.74750000
759.60000000
0.27648000
210.01420800
768.00000000
0.19531000
149.99808000
779.00000000
0.96455000
751.38445000
784.83000000
0.24671000
193.62540930
800.00000000
0.18906000
151.24800000
806.00000000
0.18610000
149.99660000
812.11000000
0.13479000
109.46430690
815.17000000
0.02909000
23.71329530
846.41000000
0.08329000
70.49748890
847.00000000
0.17709000
149.99523000
850.00000000
1.00000000
850.00000000
880.00000000
0.03852000
33.89760000
889.00000000
0.16872000
149.99208000
934.00000000
0.16059000
149.99106000
980.00000000
0.15306000
149.99880000
990.00000000
0.34384000
340.40160000
1000.59000000
0.05421000
54.24198390
1029.00000000
0.14577000
149.99733000
1081.00000000
0.13876000
149.99956000
1135.00000000
0.13215000
149.99025000
2868.00000000
12.48201000
35798.40468000