MKR/NGN MKR for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (MKR)
Total (NGN)
Date/Time
262006.80000000
0.29931000
78421.25530800
01-10-20,05:03:39
262006.80000000
0.29932000
78423.87537600
01-10-20,05:03:41
262006.80000000
0.25637000
67170.68331600
01-10-20,05:03:43
262011.40000000
0.04295000
11253.38963000
01-10-20,05:03:43
262011.40000000
0.29932000
78425.25224800
01-10-20,05:03:45
262011.40000000
0.28335000
74240.93019000
01-10-20,05:03:47
262011.40000000
0.21733000
56942.93756200
01-10-20,05:06:15
262011.40000000
0.29922000
78399.05110800
01-10-20,05:06:17
262011.40000000
0.29922000
78399.05110800
01-10-20,05:06:19
262011.40000000
0.29922000
78399.05110800
01-10-20,05:06:21
262011.40000000
0.29922000
78399.05110800
01-10-20,05:06:24
262011.40000000
0.29922000
78399.05110800
01-10-20,05:06:26
262011.40000000
0.15959000
41814.39932600
01-10-20,05:06:28
262163.20000000
0.29927000
78457.58086400
01-10-20,05:09:06
262163.20000000
0.29927000
78457.58086400
01-10-20,05:09:08
262163.20000000
0.29927000
78457.58086400
01-10-20,05:09:10
262163.20000000
0.29927000
78457.58086400
01-10-20,05:09:12
262163.20000000
0.29928000
78460.20249600
01-10-20,05:09:14
262163.20000000
0.29928000
78460.20249600
01-10-20,05:09:16
262163.20000000
0.29927000
78457.58086400
01-10-20,05:09:18
262443.80000000
0.29945000
78588.79591000
01-10-20,05:11:38
262443.80000000
0.29945000
78588.79591000
01-10-20,05:11:41
262443.80000000
0.29945000
78588.79591000
01-10-20,05:11:43
262443.80000000
0.13960000
36637.15448000
01-10-20,05:11:45
262448.40000000
0.15985000
41952.37674000
01-10-20,05:11:45
262443.80000000
0.29945000
78588.79591000
01-10-20,05:11:47
262443.80000000
0.29945000
78588.79591000
01-10-20,05:11:49
262443.80000000
0.10807000
28362.30146600
01-10-20,05:11:51
262683.00000000
0.29924000
78605.26092000
01-10-20,05:14:27
262683.00000000
0.29924000
78605.26092000
01-10-20,05:14:29
262687.60000000
0.29923000
78604.01054800
01-10-20,05:14:31
262687.60000000
0.29923000
78604.01054800
01-10-20,05:14:33
262687.60000000
0.29923000
78604.01054800
01-10-20,05:14:35
262687.60000000
0.29923000
78604.01054800
01-10-20,05:14:37
262687.60000000
0.23220000
60996.06072000
01-10-20,05:14:39
262687.60000000
0.64396000
169160.30689600
01-10-20,05:16:17
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:10
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:12
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:14
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:16
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:18
262687.60000000
0.29923000
78604.01054800
01-10-20,05:17:20
262687.60000000
0.24468000
64274.40196800
01-10-20,05:17:22
262834.80000000
0.29927000
78658.57059600
01-10-20,05:22:45
262871.60000000
0.29922000
78656.44015200
01-10-20,05:22:47
262867.00000000
0.29923000
78657.69241000
01-10-20,05:22:49
262894.60000000
0.29920000
78658.06432000
01-10-20,05:22:51
262890.00000000
0.04311000
11333.18790000
01-10-20,05:22:53
262857.80000000
0.29933000
78681.22527400
01-10-20,05:25:17
262945.20000000
0.29928000
78694.23945600
01-10-20,05:27:04
262945.20000000
0.29928000
78694.23945600
01-10-20,05:27:06
262949.80000000
0.23079000
60686.18434200
01-10-20,05:27:08
262931.40000000
0.29930000
78695.36802000
01-10-20,05:28:06
262931.40000000
0.29930000
78695.36802000
01-10-20,05:28:08
262908.40000000
0.29932000
78693.74228800
01-10-20,05:28:10
262913.00000000
0.29938000
78710.89394000
01-10-20,05:28:12
263064.80000000
0.29923000
78716.88010400
01-10-20,05:28:14
263207.40000000
0.29920000
78751.65408000
01-10-20,05:28:16
263064.80000000
0.23997000
63127.66005600
01-10-20,05:28:18
263124.60000000
0.02687000
7070.15800200
01-10-20,05:28:18
263083.20000000
0.21855000
57496.83336000
01-10-20,05:30:26
263124.60000000
0.08081000
21263.09892600
01-10-20,05:30:26
263046.40000000
0.21690000
57054.76416000
01-10-20,05:30:28
263124.60000000
0.08250000
21707.77950000
01-10-20,05:30:28
263046.40000000
0.19739000
51922.72889600
01-10-20,05:30:30
263124.60000000
0.10201000
26841.34044600
01-10-20,05:30:30
263124.60000000
0.29931000
78755.82402600
01-10-20,05:30:32
263046.40000000
0.21290000
56002.57856000
01-10-20,05:30:34
263308.60000000
0.08660000
22802.52476000
01-10-20,05:30:34
263400.60000000
0.26353000
69413.96011800
01-10-20,05:30:36
263124.60000000
0.29942000
78784.76773200
01-10-20,05:33:11
263115.40000000
0.29943000
78784.64422200
01-10-20,05:33:13
263115.40000000
0.29943000
78784.64422200
01-10-20,05:33:15
263120.00000000
0.29943000
78786.02160000
01-10-20,05:33:17
263120.00000000
0.29943000
78786.02160000
01-10-20,05:33:19
263115.40000000
0.29943000
78784.64422200
01-10-20,05:33:21
263115.40000000
0.26585000
69949.22909000
01-10-20,05:33:23
262522.00000000
1.03525000
271775.90050000
01-10-20,05:34:15
262913.00000000
0.29837000
78445.35181000
01-10-20,05:36:02
262913.00000000
0.29920000
78663.56960000
01-10-20,05:36:04
262908.40000000
0.29920000
78662.19328000
01-10-20,05:36:06
262908.40000000
0.05815000
15288.12346000
01-10-20,05:36:08
262793.40000000
0.29934000
78664.57635600
01-10-20,05:38:36
262788.80000000
0.29935000
78665.82728000
01-10-20,05:38:38
262922.20000000
0.29920000
78666.32224000
01-10-20,05:38:40
262917.60000000
0.29921000
78667.57509600
01-10-20,05:38:42
262917.60000000
0.27952000
73490.72755200
01-10-20,05:38:44
262876.20000000
0.29935000
78691.99047000
01-10-20,05:41:33
262876.20000000
0.29935000
78691.99047000
01-10-20,05:41:35
262876.20000000
0.29935000
78691.99047000
01-10-20,05:41:37
262940.60000000
0.20044000
52703.81386400
01-10-20,05:41:39
262315.00000000
0.32800000
86039.32000000
01-10-20,05:45:48
262729.00000000
0.26056000
68456.66824000
01-10-20,05:46:52
262729.00000000
0.29952000
78692.59008000
01-10-20,05:46:54
262719.80000000
0.29953000
78692.46169400
01-10-20,05:49:16
262715.20000000
0.29954000
78693.71100800
01-10-20,05:49:18
262710.60000000
0.29954000
78692.33312400
01-10-20,05:49:20
262710.60000000
0.29954000
78692.33312400
01-10-20,05:49:22
262710.60000000
0.29954000
78692.33312400
01-10-20,05:49:24
262733.60000000
0.29952000
78693.96787200
01-10-20,05:49:27
262729.00000000
0.29952000
78692.59008000
01-10-20,05:49:28
262729.00000000
0.18257000
47966.43353000
01-10-20,05:49:31
262963.60000000
0.29931000
78707.63511600
01-10-20,05:52:03
262968.20000000
0.29930000
78706.38226000
01-10-20,05:52:05
262968.20000000
0.29930000
78706.38226000
01-10-20,05:52:07
262972.80000000
0.11568000
30420.69350400
01-10-20,05:52:09
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:42
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:44
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:46
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:48
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:50
263060.20000000
0.29929000
78731.28725800
01-10-20,05:54:52
263064.80000000
0.29929000
78732.66399200
01-10-20,05:54:54
263064.80000000
0.18506000
48682.77188800
01-10-20,05:54:56
263060.20000000
0.29726000
78197.27505200
01-10-20,05:57:14
263064.80000000
0.29929000
78732.66399200
01-10-20,05:57:16
263064.80000000
0.29929000
78732.66399200
01-10-20,05:57:18
263064.80000000
0.29929000
78732.66399200
01-10-20,05:57:20
263064.80000000
0.29929000
78732.66399200
01-10-20,05:57:22
263064.80000000
0.17171000
45170.85680800
01-10-20,05:57:25
263166.00000000
0.29928000
78760.32048000
01-10-20,06:00:11
263166.00000000
0.29928000
78760.32048000
01-10-20,06:00:13
263166.00000000
0.04998000
13153.03668000
01-10-20,06:00:15
263253.40000000
0.29918000
78760.15221200
01-10-20,06:03:02
263253.40000000
0.29918000
78760.15221200
01-10-20,06:03:04
263258.00000000
0.23934000
63008.16972000
01-10-20,06:03:06
263267.20000000
0.05984000
15753.90924800
01-10-20,06:03:06
263262.60000000
0.29917000
78760.27204200
01-10-20,06:03:08
263267.20000000
0.23916000
62962.98355200
01-10-20,06:03:10
263299.40000000
0.29934000
78816.04239600
01-10-20,06:05:22
263299.40000000
0.29934000
78816.04239600
01-10-20,06:05:24
263304.00000000
0.29933000
78814.78632000
01-10-20,06:05:26
263299.40000000
0.29934000
78816.04239600
01-10-20,06:05:28
263299.40000000
0.29934000
78816.04239600
01-10-20,06:05:30
263304.00000000
0.29933000
78814.78632000
01-10-20,06:05:32
263304.00000000
0.28586000
75268.08144000
01-10-20,06:05:34
263317.80000000
0.15940000
41972.85732000
01-10-20,06:08:07
263382.20000000
0.29925000
78817.12335000
01-10-20,06:10:53
263382.20000000
0.29925000
78817.12335000
01-10-20,06:10:55
263386.80000000
0.26192000
68986.27065600
01-10-20,06:10:57
263377.60000000
0.29924000
78813.11302400
01-10-20,06:13:28
263386.80000000
0.29924000
78815.86603200
01-10-20,06:13:30
263386.80000000
0.10340000
27234.19512000
01-10-20,06:13:32
263566.20000000
0.29890000
78779.93718000
01-10-20,06:16:17
263566.20000000
0.29890000
78779.93718000
01-10-20,06:16:19
263566.20000000
0.29890000
78779.93718000
01-10-20,06:16:21
263566.20000000
0.13971000
36822.83380200
01-10-20,06:16:23
263580.00000000
0.15919000
41959.30020000
01-10-20,06:16:23
263575.40000000
0.29367000
77404.18771800
01-10-20,06:16:25
263423.60000000
0.29926000
78832.14653600
01-10-20,06:18:53
263423.60000000
0.29926000
78832.14653600
01-10-20,06:18:55
263423.60000000
0.29926000
78832.14653600
01-10-20,06:18:57
263423.60000000
0.29926000
78832.14653600
01-10-20,06:18:59
263423.60000000
0.17787000
46855.15573200
01-10-20,06:19:01
263322.40000000
0.29918000
78780.79563200
01-10-20,06:21:22
263322.40000000
0.29918000
78780.79563200
01-10-20,06:21:24
263322.40000000
0.29918000
78780.79563200
01-10-20,06:21:26
263322.40000000
0.29918000
78780.79563200
01-10-20,06:21:28
263322.40000000
0.19177000
50497.33664800
01-10-20,06:21:30
263138.40000000
0.29939000
78781.00557600
01-10-20,06:24:10
263138.40000000
0.29939000
78781.00557600
01-10-20,06:24:12
263138.40000000
0.29939000
78781.00557600
01-10-20,06:24:14
263138.40000000
0.29939000
78781.00557600
01-10-20,06:24:16
263018.80000000
0.29947000
78766.24003600
01-10-20,06:26:55
263018.80000000
0.29947000
78766.24003600
01-10-20,06:26:57
263018.80000000
0.29947000
78766.24003600
01-10-20,06:26:59
263018.80000000
0.29947000
78766.24003600
01-10-20,06:27:01
263018.80000000
0.29947000
78766.24003600
01-10-20,06:27:03
263018.80000000
0.29947000
78766.24003600
01-10-20,06:27:05
263018.80000000
0.29947000
78766.24003600
01-10-20,06:27:07
263018.80000000
0.09727000
25583.83867600
01-10-20,06:27:09
263575.40000000
0.29915000
78848.58091000
01-10-20,06:29:21
263575.40000000
0.29915000
78848.58091000
01-10-20,06:29:23
263575.40000000
0.29915000
78848.58091000
01-10-20,06:29:25
263575.40000000
0.29916000
78851.21666400
01-10-20,06:29:27
263580.00000000
0.17741000
46761.72780000
01-10-20,06:29:29
263603.00000000
0.12174000
32091.02922000
01-10-20,06:29:29
263603.00000000
0.29913000
78851.56539000
01-10-20,06:29:31
263603.00000000
0.29913000
78851.56539000
01-10-20,06:29:33
263603.00000000
0.06189000
16314.38967000
01-10-20,06:29:35
263750.20000000
0.21991000
58001.30648200
01-10-20,06:32:10
263745.60000000
0.29919000
78910.04606400
01-10-20,06:32:14
263750.20000000
0.29918000
78908.78483600
01-10-20,06:32:16
263741.00000000
0.29920000
78911.30720000
01-10-20,06:32:18
263741.00000000
0.29920000
78911.30720000
01-10-20,06:32:20
263750.20000000
0.29919000
78911.42233800
01-10-20,06:32:22
263750.20000000
0.29919000
78911.42233800
01-10-20,06:32:24
263750.20000000
0.29925000
78927.24735000
01-10-20,06:32:26
263653.60000000
0.22321000
58850.12005600
01-10-20,06:32:28
263653.60000000
0.29931000
78914.15901600
01-10-20,06:32:56
263653.60000000
0.13890000
36621.48504000
01-10-20,06:32:58
263653.60000000
0.29933000
78919.43208800
01-10-20,06:33:22
263750.20000000
0.11417000
30112.36033400
01-10-20,06:33:24
263276.40000000
0.19087000
50251.56646800
01-10-20,06:35:00
263547.80000000
0.09170000
24167.33326000
01-10-20,06:35:00
263552.40000000
0.18187000
47932.27498800
01-10-20,06:35:02
263580.00000000
0.11750000
30970.65000000
01-10-20,06:35:02
263382.20000000
0.16420000
43247.35724000
01-10-20,06:35:04
263575.40000000
0.13537000
35680.20189800
01-10-20,06:35:04
263382.20000000
0.19335000
50924.94837000
01-10-20,06:35:06
263575.40000000
0.10622000
27996.97898800
01-10-20,06:35:06
263382.20000000
0.19962000
52576.35476400
01-10-20,06:35:08
263575.40000000
0.09995000
26344.36123000
01-10-20,06:35:08
263570.80000000
0.18654000
49166.49703200
01-10-20,06:35:10
263672.00000000
0.11281000
29744.83832000
01-10-20,06:35:10
263570.80000000
0.21254000
56019.33783200
01-10-20,06:35:12
263773.20000000
0.29928000
78942.04329600
01-10-20,06:37:49
263777.80000000
0.05736000
15130.29460800
01-10-20,06:37:51
262903.80000000
0.61660000
162106.48308000
01-10-20,06:38:33
262903.80000000
0.42048000
110545.78982400
01-10-20,06:38:33
263350.00000000
0.18351000
48327.35850000
01-10-20,06:38:57
264408.00000000
0.50700000
134054.85600000
01-10-20,06:40:25
264408.00000000
0.29954000
79200.77232000
01-10-20,06:40:25
264716.20000000
0.22363000
59198.48380600
01-10-20,06:40:27
264720.80000000
0.07556000
20002.30364800
01-10-20,06:40:27
264720.80000000
0.29918000
79199.16894400
01-10-20,06:40:29
264840.40000000
0.29905000
79200.52162000
01-10-20,06:40:31
264840.40000000
0.29905000
79200.52162000
01-10-20,06:40:33
264840.40000000
0.29905000
79200.52162000
01-10-20,06:40:35
264895.60000000
0.29899000
79201.13544400
01-10-20,06:40:37
265019.80000000
0.27535000
72973.20193000
01-10-20,06:40:39
265070.40000000
0.78320000
207603.13728000
01-10-20,06:42:32
265070.40000000
0.24640000
65313.34656000
01-10-20,06:42:37
265065.80000000
0.73393000
194539.74259400
01-10-20,06:42:37
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:02
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:04
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:06
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:08
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:10
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:12
265567.20000000
0.29943000
79518.78669600
01-10-20,06:43:14
265567.20000000
0.16505000
43831.86636000
01-10-20,06:43:16
266257.20000000
0.18833000
50144.21847600
01-10-20,06:45:40
266547.00000000
0.11086000
29549.40042000
01-10-20,06:45:40
266363.00000000
0.20310000
54098.32530000
01-10-20,06:45:42
266547.00000000
0.09597000
25580.51559000
01-10-20,06:45:42
266363.00000000
0.18215000
48518.02045000
01-10-20,06:45:44
266547.00000000
0.11692000
31164.67524000
01-10-20,06:45:44
266547.00000000
0.29913000
79732.20411000
01-10-20,06:45:46
266390.60000000
0.18032000
48035.55299200
01-10-20,06:45:48
266542.40000000
0.11908000
31739.86899200
01-10-20,06:45:48
266542.40000000
0.29923000
79757.48235200
01-10-20,06:45:50
266542.40000000
0.14545000
38768.59208000
01-10-20,06:45:52
265866.20000000
1.02700000
273044.58740000
01-10-20,06:46:02
265861.60000000
1.18400000
314780.13440000
01-10-20,06:46:02
265774.20000000
0.35700000
94881.38940000
01-10-20,06:46:27
265774.20000000
0.27232000
72375.63014400
01-10-20,06:46:43
266349.20000000
0.61419000
163589.01514800
01-10-20,06:48:16
266988.60000000
0.29918000
79877.64934800
01-10-20,06:48:31
266984.00000000
0.29918000
79876.27312000
01-10-20,06:48:33
266984.00000000
0.29939000
79932.33976000
01-10-20,06:48:35
266984.00000000
0.29939000
79932.33976000
01-10-20,06:48:37
266984.00000000
0.12723000
33968.37432000
01-10-20,06:48:39
267062.20000000
0.17216000
45977.42835200
01-10-20,06:48:39
267062.20000000
0.23447000
62618.07403400
01-10-20,06:48:41
266547.00000000
0.05238000
13961.73186000
01-10-20,06:50:17
266547.00000000
0.42000000
111949.74000000
01-10-20,06:50:21
266547.00000000
0.93300000
248688.35100000
01-10-20,06:50:22
266547.00000000
0.03261000
8692.09767000
01-10-20,06:50:22
266547.00000000
3.50918000
935361.40146000
01-10-20,06:50:23
266547.00000000
0.03630000
9675.65610000
01-10-20,06:50:23
266547.00000000
0.05720000
15246.48840000
01-10-20,06:50:23
266450.40000000
0.93300000
248598.22320000
01-10-20,06:50:25
266717.20000000
0.19611000
52305.91009200
01-10-20,06:51:10
266993.20000000
0.10345000
27620.44654000
01-10-20,06:51:10
266731.00000000
0.21144000
56397.60264000
01-10-20,06:51:12
266984.00000000
0.08810000
23521.29040000
01-10-20,06:51:12
266984.00000000
0.29926000
79897.63184000
01-10-20,06:51:14
266984.00000000
0.29926000
79897.63184000
01-10-20,06:51:16
267007.00000000
0.22809000
60901.62663000
01-10-20,06:51:18
266901.20000000
0.16946000
45229.07735200
01-10-20,06:53:54
267020.80000000
0.05874000
15684.80179200
01-10-20,06:53:54
267140.40000000
0.29934000
79965.80733600
01-10-20,06:56:27
267140.40000000
0.29934000
79965.80733600
01-10-20,06:56:29
267131.20000000
0.29935000
79965.72472000
01-10-20,06:56:31
267131.20000000
0.29935000
79965.72472000
01-10-20,06:56:33
267126.60000000
0.29935000
79964.34771000
01-10-20,06:56:35
267122.00000000
0.29936000
79965.64192000
01-10-20,06:56:37
267122.00000000
0.29936000
79965.64192000
01-10-20,06:56:39
267117.40000000
0.06512000
17394.68508800
01-10-20,06:56:41
266556.20000000
0.90200000
240433.69240000
01-10-20,06:57:36
267158.80000000
0.11499000
30720.59041200
01-10-20,06:58:57
267379.60000000
0.29945000
80066.82122000
01-10-20,07:01:46
267379.60000000
0.29934000
80037.40946400
01-10-20,07:01:48
267421.00000000
0.29930000
80039.10530000
01-10-20,07:01:50
267421.00000000
0.29930000
80039.10530000
01-10-20,07:01:52
267421.00000000
0.29930000
80039.10530000
01-10-20,07:01:54
267416.40000000
0.29930000
80037.72852000
01-10-20,07:01:56
267416.40000000
0.25535000
68284.77774000
01-10-20,07:01:58
267655.60000000
0.29927000
80101.29141200
01-10-20,07:04:20
267655.60000000
0.29927000
80101.29141200
01-10-20,07:04:22
267646.40000000
0.29928000
80101.21459200
01-10-20,07:04:24
267683.20000000
0.07506000
20092.30099200
01-10-20,07:04:26
267922.40000000
0.29930000
80189.17432000
01-10-20,07:07:01
267917.80000000
0.29931000
80190.47671800
01-10-20,07:07:03
267917.80000000
0.29932000
80193.15589600
01-10-20,07:07:05
267917.80000000
0.29937000
80206.55178600
01-10-20,07:07:07
267950.00000000
0.29934000
80208.15300000
01-10-20,07:07:09
267945.40000000
0.29936000
80212.13494400
01-10-20,07:07:11
268115.60000000
0.08351000
22390.33375600
01-10-20,07:07:13
267950.00000000
0.20563000
55098.55850000
01-10-20,07:09:39
267950.00000000
0.29975000
80318.01250000
01-10-20,07:09:41
267950.00000000
0.29975000
80318.01250000
01-10-20,07:09:43
267950.00000000
0.27070000
72534.06500000
01-10-20,07:09:45
267637.20000000
0.03785000
10130.06802000
01-10-20,07:12:23
267950.00000000
0.29948000
80245.66600000
01-10-20,07:12:40
267950.00000000
0.29948000
80245.66600000
01-10-20,07:12:42
267950.00000000
0.28056000
75176.05200000
01-10-20,07:12:44
268253.60000000
0.01892000
5075.35811200
01-10-20,07:12:44
268253.60000000
0.29914000
80245.38190400
01-10-20,07:12:46
268253.60000000
0.29914000
80245.38190400
01-10-20,07:12:48
268253.60000000
0.17205000
46153.03188000
01-10-20,07:12:50
268290.40000000
0.29947000
80344.92608800
01-10-20,07:15:13
268290.40000000
0.29941000
80328.82866400
01-10-20,07:15:15
268299.60000000
0.29940000
80328.90024000
01-10-20,07:15:17
268299.60000000
0.18051000
48430.76079600
01-10-20,07:15:19
268515.80000000
0.11889000
31923.84346200
01-10-20,07:15:19
268511.20000000
0.29917000
80330.49570400
01-10-20,07:15:21
268511.20000000
0.29917000
80330.49570400
01-10-20,07:15:23
268640.00000000
0.29902000
80328.73280000
01-10-20,07:15:25
268640.00000000
0.05554000
14920.26560000
01-10-20,07:15:27
268952.80000000
0.29926000
80486.81492800
01-10-20,07:20:46
268952.80000000
0.29926000
80486.81492800
01-10-20,07:20:48
268952.80000000
0.24095000
64804.17716000
01-10-20,07:20:50
269265.60000000
0.29930000
80591.19408000
01-10-20,07:25:43
269265.60000000
0.29931000
80593.88673600
01-10-20,07:25:45
269265.60000000
0.29931000
80593.88673600
01-10-20,07:25:47
269265.60000000
0.29931000
80593.88673600
01-10-20,07:25:49
269265.60000000
0.29932000
80596.57939200
01-10-20,07:25:51
269265.60000000
0.28723000
77341.15828800
01-10-20,07:25:53
268870.00000000
0.12900000
34684.23000000
01-10-20,07:27:09
268745.80000000
0.92962000
249831.47059600
01-10-20,07:27:17
268745.80000000
0.37068000
99618.69314400
01-10-20,07:27:17
268745.80000000
0.47492000
127632.75533600
01-10-20,07:27:23
268870.00000000
0.54373000
146192.68510000
01-10-20,07:27:45
268870.00000000
0.26872000
72250.74640000
01-10-20,07:28:31
268870.00000000
0.25643000
68946.33410000
01-10-20,07:28:33
268870.00000000
0.29950000
80526.56500000
01-10-20,07:28:35
268870.00000000
0.29950000
80526.56500000
01-10-20,07:28:37
268870.00000000
0.27107000
72882.59090000
01-10-20,07:28:39
269196.60000000
0.02843000
7653.25933800
01-10-20,07:28:39
269192.00000000
0.29914000
80526.09488000
01-10-20,07:28:41
269192.00000000
0.27157000
73104.47144000
01-10-20,07:28:43
268870.00000000
0.29960000
80553.45200000
01-10-20,07:31:20
268870.00000000
0.29960000
80553.45200000
01-10-20,07:31:22
268870.00000000
0.29960000
80553.45200000
01-10-20,07:31:24
268870.00000000
0.29960000
80553.45200000
01-10-20,07:31:26
268870.00000000
0.15287000
41102.15690000
01-10-20,07:31:28
268870.00000000
0.22934000
61662.64580000
01-10-20,07:33:12
268870.00000000
0.48734000
131031.10580000
01-10-20,07:33:19
269270.20000000
0.29956000
80662.58111200
01-10-20,07:33:56
269569.20000000
0.78457000
211495.90724400
01-10-20,07:33:57
269661.20000000
0.58317000
157258.32200400
01-10-20,07:33:57
269859.00000000
0.29891000
80663.55369000
01-10-20,07:33:58
269675.00000000
0.09717000
26204.31975000
01-10-20,07:34:00
270148.80000000
0.45000000
121566.96000000
01-10-20,07:34:00
270148.80000000
0.29869000
80690.74507200
01-10-20,07:34:00
270148.80000000
0.24241000
65486.77060800
01-10-20,07:34:01
270328.20000000
0.17518000
47356.09407600
01-10-20,07:34:01
270383.40000000
0.11697000
31626.74629800
01-10-20,07:34:02
270480.00000000
0.16608000
44921.31840000
01-10-20,07:34:02
270572.00000000
0.01608000
4350.79776000
01-10-20,07:34:02
270581.20000000
0.29891000
80879.42649200
01-10-20,07:34:04
270121.20000000
0.07623000
20591.33907600
01-10-20,07:34:06
270820.40000000
0.17834000
48298.11013600
01-10-20,07:34:06
270383.40000000
0.22188000
59992.66879200
01-10-20,07:34:31
270309.80000000
0.03853000
10415.03659400
01-10-20,07:36:18
270305.20000000
2.89871000
783536.38629200
01-10-20,07:36:18
269914.20000000
0.10332000
27887.53514400
01-10-20,07:36:40
270595.00000000
0.18445000
49911.24775000
01-10-20,07:36:53
270700.80000000
0.11474000
31060.20979200
01-10-20,07:36:53
270512.20000000
0.17573000
47537.10890600
01-10-20,07:36:55
270700.80000000
0.12356000
33447.79084800
01-10-20,07:36:55
270503.00000000
0.23663000
64009.12489000
01-10-20,07:36:57
270700.80000000
0.06267000
16964.81913600
01-10-20,07:36:57
270516.80000000
0.14697000
39757.85409600
01-10-20,07:36:59
269964.80000000
0.49700000
134172.50560000
01-10-20,07:38:18
269964.80000000
0.48900000
132012.78720000
01-10-20,07:38:18
270314.40000000
0.29915000
80864.55276000
01-10-20,07:39:14
270305.20000000
0.29916000
80864.50363200
01-10-20,07:39:16
270300.60000000
0.29917000
80865.83050200
01-10-20,07:39:18
270296.00000000
0.18516000
50048.00736000
01-10-20,07:39:20
270300.60000000
0.09061000
24491.93736600
01-10-20,07:42:08
270291.40000000
0.29936000
80914.43350400
01-10-20,07:42:10
270314.40000000
0.29934000
80915.91249600
01-10-20,07:42:12
270309.80000000
0.05774000
15607.68785200
01-10-20,07:42:14
270190.20000000
0.29930000
80867.92686000
01-10-20,07:44:57
270190.20000000
0.15112000
40831.14302400
01-10-20,07:44:59
269560.00000000
0.13200000
35581.92000000
01-10-20,07:45:30
270185.60000000
0.04279000
11561.24182400
01-10-20,07:47:19
269909.60000000
0.29937000
80802.83695200
01-10-20,07:49:56
269905.00000000
0.29937000
80801.45985000
01-10-20,07:49:58
269909.60000000
0.29937000
80802.83695200
01-10-20,07:50:00
269909.60000000
0.19004000
51293.62038400
01-10-20,07:50:02
269564.60000000
0.24256000
65385.58937600
01-10-20,07:52:40
269564.60000000
0.06833000
18419.34911800
01-10-20,07:52:42
268943.60000000
0.39590000
106474.77124000
01-10-20,07:53:15
269366.80000000
0.29947000
80667.27559600
01-10-20,07:55:19
269458.80000000
0.29936000
80665.18636800
01-10-20,07:55:21
269458.80000000
0.29936000
80665.18636800
01-10-20,07:55:23
269458.80000000
0.29936000
80665.18636800
01-10-20,07:55:25
269463.40000000
0.29935000
80663.86879000
01-10-20,07:55:27
269463.40000000
0.06813000
18358.54144200
01-10-20,07:55:29
269316.20000000
0.27201000
73256.69956200
01-10-20,07:58:15
269316.20000000
0.29943000
80641.34976600
01-10-20,07:58:17
269316.20000000
0.29943000
80641.34976600
01-10-20,07:58:19
269316.20000000
0.14819000
39909.96767800
01-10-20,07:58:21
269320.80000000
0.15124000
40732.07779200
01-10-20,07:58:21
269320.80000000
0.29941000
80637.34072800
01-10-20,07:58:23
269320.80000000
0.29941000
80637.34072800
01-10-20,07:58:25
269320.80000000
0.29941000
80637.34072800
01-10-20,07:58:27
269320.80000000
0.22183000
59743.43306400
01-10-20,07:58:29
269320.80000000
0.24083000
64860.52826400
01-10-20,08:00:54
269320.80000000
0.06917000
18628.91973600
01-10-20,08:00:56
269320.80000000
0.70920000
191002.31136000
01-10-20,08:01:33
269334.60000000
0.17550000
47268.22230000
01-10-20,08:01:33
269495.60000000
0.23379000
63005.37632400
01-10-20,08:01:33
269702.60000000
0.05255000
14172.87163000
01-10-20,08:01:33
269767.00000000
0.23253000
62728.92051000
01-10-20,08:01:33
270010.80000000
0.62207000
167965.61835600
01-10-20,08:01:33
270010.80000000
0.29854000
80609.02423200
01-10-20,08:01:34
270291.40000000
0.19176000
51831.07886400
01-10-20,08:01:35
270332.80000000
0.63748000
172331.75334400
01-10-20,08:01:35
270346.60000000
0.07441000
20116.49050600
01-10-20,08:01:35
270480.00000000
0.08847000
23929.36560000
01-10-20,08:01:35
270553.60000000
0.17954000
48575.19334400
01-10-20,08:01:36
270590.40000000
0.02781000
7525.11902400
01-10-20,08:01:36
270089.00000000
0.27457000
74158.33673000
01-10-20,08:03:14
270084.40000000
0.29930000
80836.26092000
01-10-20,08:03:16
270084.40000000
0.29930000
80836.26092000
01-10-20,08:03:18
270084.40000000
0.27828000
75159.08683200
01-10-20,08:03:20
269937.20000000
0.21804000
58857.10708800
01-10-20,08:06:19
270190.20000000
0.08152000
22025.90510400
01-10-20,08:06:19
270185.60000000
0.29929000
80863.84822400
01-10-20,08:06:21
270190.20000000
0.29928000
80862.52305600
01-10-20,08:06:23
270217.80000000
0.04349000
11751.77212200
01-10-20,08:06:25
270121.20000000
0.27076000
73138.01611200
01-10-20,08:08:49
270121.20000000
0.29923000
80828.36667600
01-10-20,08:08:51
270121.20000000
0.29923000
80828.36667600
01-10-20,08:08:53
270121.20000000
0.29923000
80828.36667600
01-10-20,08:08:55
270125.80000000
0.29924000
80832.44439200
01-10-20,08:08:57
270171.80000000
0.19969000
53950.60674200
01-10-20,08:08:59
270222.40000000
0.09950000
26887.12880000
01-10-20,08:08:59
270139.60000000
0.10505000
28378.16498000
01-10-20,08:09:01
270015.40000000
0.28582000
77175.80162800
01-10-20,08:11:28
270010.80000000
0.29935000
80827.73298000
01-10-20,08:11:30
270001.60000000
0.20159000
54429.62254400
01-10-20,08:11:32
269951.00000000
0.29941000
80826.02891000
01-10-20,08:14:25
269951.00000000
0.29941000
80826.02891000
01-10-20,08:14:27
270029.20000000
0.29933000
80827.84043600
01-10-20,08:14:29
270029.20000000
0.29932000
80825.14014400
01-10-20,08:14:31
270033.80000000
0.29932000
80826.51701600
01-10-20,08:14:33
270029.20000000
0.29932000
80825.14014400
01-10-20,08:14:35
270029.20000000
0.25439000
68692.72818800
01-10-20,08:14:37
270153.40000000
0.19358000
52296.29517200
01-10-20,08:16:14
270254.60000000
0.68897000
186197.31176200
01-10-20,08:16:14
270447.80000000
0.17698000
47863.85164400
01-10-20,08:16:14
270797.40000000
0.29936000
81065.90966400
01-10-20,08:17:07
270797.40000000
0.29936000
81065.90966400
01-10-20,08:17:09
270820.40000000
0.29935000
81070.08674000
01-10-20,08:17:11
270825.00000000
0.29946000
81101.25450000
01-10-20,08:17:13
271045.80000000
0.25310000
68601.69198000
01-10-20,08:17:15
271055.00000000
0.29600000
80232.28000000
01-10-20,08:19:26
271055.00000000
0.22137000
60003.44535000
01-10-20,08:20:18
271055.00000000
0.00641000
1737.46255000
01-10-20,08:21:14
271179.20000000
0.22524000
61080.40300800
01-10-20,08:21:14
271119.40000000
0.29936000
81162.30358400
01-10-20,08:21:38
271165.40000000
0.29931000
81162.51587400
01-10-20,08:22:17
271202.20000000
0.29927000
81162.68239400
01-10-20,08:22:19
271197.60000000
0.18861000
51150.57933600
01-10-20,08:22:21
270999.80000000
0.20525000
55622.70895000
01-10-20,08:24:39
271078.00000000
0.09410000
25508.43980000
01-10-20,08:24:39
271009.00000000
0.29934000
81123.83406000
01-10-20,08:24:41
271009.00000000
0.29934000
81123.83406000
01-10-20,08:24:43
271004.40000000
0.29934000
81122.45709600
01-10-20,08:24:45
271004.40000000
0.29934000
81122.45709600
01-10-20,08:24:47
271004.40000000
0.29934000
81122.45709600
01-10-20,08:24:49
271004.40000000
0.11467000
31076.07454800
01-10-20,08:24:51
271013.60000000
0.18467000
50048.08151200
01-10-20,08:24:51
271013.60000000
0.04602000
12472.04587200
01-10-20,08:24:53
271096.40000000
0.24904000
67513.84745600
01-10-20,08:24:53
270995.20000000
0.03448000
9343.91449600
01-10-20,08:25:26
271013.60000000
0.20545000
55679.74412000
01-10-20,08:27:32
271165.40000000
0.09401000
25492.25925400
01-10-20,08:27:32
271156.20000000
0.29930000
81157.05066000
01-10-20,08:27:34
271151.60000000
0.29930000
81155.67388000
01-10-20,08:27:36
271147.00000000
0.29931000
81157.00857000
01-10-20,08:27:38
271147.00000000
0.29931000
81157.00857000
01-10-20,08:27:40
271147.00000000
0.29931000
81157.00857000
01-10-20,08:27:42
271170.00000000
0.07344000
19914.72480000
01-10-20,08:27:44
271160.80000000
0.13443000
36452.14634400
01-10-20,08:28:31
271059.60000000
0.29923000
81109.16410800
01-10-20,08:30:09
271059.60000000
0.29923000
81109.16410800
01-10-20,08:30:11
271055.00000000
0.16813000
45572.47715000
01-10-20,08:30:13
270792.80000000
0.29920000
81021.20576000
01-10-20,08:33:06
270792.80000000
0.29920000
81021.20576000
01-10-20,08:33:08
270792.80000000
0.29920000
81021.20576000
01-10-20,08:33:10
270921.60000000
0.29906000
81021.81369600
01-10-20,08:33:12
270921.60000000
0.04228000
11454.56524800
01-10-20,08:33:14
269992.40000000
0.24937000
67328.00478800
01-10-20,08:35:38
Buy MKR
Price NGN
Amount MKR
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
MKR
MKR
Fee : 0.10 %
Sign in
Sell MKR
Price NGN
Amount MKR
Total NGN
Commission : 0.10 %
Total commission (MKR) : 0.00000000
Sign in
Price NGN
Amount MKR
Fee : 0.50 %
Sign in
Order MKR/NGN
Buy MKR
Price (NGN)
Amount (MKR)
Total (NGN)
Sell MKR
Price (NGN)
Amount (MKR)
Total (NGN)
269431.20000000
0.05463000
14719.02645600
269426.60000000
1.01805000
274289.75013000
269422.00000000
5.11425000
1377891.46350000
269325.40000000
5.11582000
1377820.26782800
269182.80000000
5.11439000
1376705.82049200
269150.60000000
0.23565000
63425.33889000
268916.00000000
0.51019000
137198.25404000
268686.00000000
1.90000000
510503.40000000
268681.40000000
0.17425000
46817.73395000
268630.80000000
17.03898000
4577194.82858400
268387.00000000
0.23790000
63849.26730000
268115.60000000
1.56905000
420686.78218000
267839.60000000
1.86331000
499068.20507600
267568.20000000
0.20161000
53944.42480200
267563.60000000
1.66301000
444960.94243600
267287.60000000
1.45674000
389368.53842400
267200.20000000
0.27269000
72862.82253800
267020.80000000
1.54663000
412982.37990400
266744.80000000
1.27209000
339323.39263200
266652.80000000
0.27243000
72644.22230400
266445.80000000
1.73040000
461057.81232000
266100.80000000
1.80223000
479574.84478400
265714.40000000
1.85527000
492971.95488800
265328.00000000
1.56873000
416227.99344000
264960.00000000
1.57563000
417478.92480000
264633.40000000
1.77003000
468409.05700200
264283.80000000
1.54870000
409296.32106000
264003.20000000
1.35264000
357101.28844800
263713.40000000
1.82458000
481166.19537200
263391.40000000
1.35068000
355757.49615200
263055.60000000
1.56593000
411926.65570800
262798.00000000
0.15951000
41918.90898000
262793.40000000
1.53781000
404126.31845400
262558.80000000
2.97154000
780203.97655200
262319.60000000
1.70725000
447845.13710000
262048.20000000
1.68751000
442208.95798200
261781.40000000
1.76486000
462007.52160400
261514.60000000
1.67128000
437064.12068800
261243.20000000
1.63344000
426725.09260800
260967.20000000
3.22638000
841979.35473600
260668.20000000
2.99053000
779536.07214600
260369.20000000
2.84713000
741304.96039600
260047.20000000
1.79575000
466979.75940000
259706.80000000
2.76643000
718460.68272400
259366.40000000
1.87771000
487014.88294400
259012.20000000
2.76190000
715365.79518000
258671.80000000
0.17752000
45919.41793600
258658.00000000
3.08119000
796974.44302000
258299.20000000
2.37176000
612623.71059200
257949.60000000
2.81123000
725155.65400800
257618.40000000
3.50136000
902014.76102400
257347.00000000
3.20211000
824053.40217000
257075.60000000
2.52493000
649097.89470800
256868.60000000
3.03977000
780821.46422200
256661.60000000
2.55409000
655536.82594400
256413.20000000
3.75317000
962362.32984400
256169.40000000
3.15274000
807635.51415600
255870.40000000
3.22370000
824849.40848000
255599.00000000
4.50410000
1151243.45590000
255364.40000000
4.34066000
1108450.03650400
255102.20000000
4.15495000
1059936.88589000
254890.60000000
3.22737000
822626.27572200
250663.20000000
0.29069000
72865.28560800
239200.00000000
0.11500000
27508.00000000
237318.60000000
0.01939000
4601.60765400
230000.00000000
0.04000000
9200.00000000
204700.00000000
0.10000000
20470.00000000
200100.00000000
0.02529000
5060.52900000
147200.00000000
1.25000000
184000.00000000
144900.00000000
1.04192000
150974.20800000
138000.00000000
0.08333000
11499.54000000
126500.00000000
0.09091000
11500.11500000
125580.00000000
0.18316000
23001.23280000
115000.00000000
0.25827000
29701.05000000
103500.00000000
0.22222000
22999.77000000
94185.00000000
0.24422000
23001.86070000
92000.00000000
0.12500000
11500.00000000
87400.00000000
0.13158000
11500.09200000
82800.00000000
0.13889000
11500.09200000
78200.00000000
0.14706000
11500.09200000
73600.00000000
0.15625000
11500.00000000
69000.00000000
14.53385000
1002835.65000000
63084.40000000
0.36459000
22999.94139600
58420.00000000
39.37007000
2299999.48940000
47462.80000000
0.48459000
22999.99825200
270066.00000000
5.11538000
1381490.21508000
270112.00000000
1.01809000
274998.32608000
270144.20000000
5.11405000
1381530.94601000
270194.80000000
0.04663000
12599.18352400
270227.00000000
5.11414000
1381978.70978000
270259.20000000
0.18968000
51262.76505600
270585.80000000
0.71792000
194258.95753600
270654.80000000
0.20093000
54382.66896400
270838.80000000
1.90000000
514593.72000000
270926.20000000
0.20613000
55846.01760600
270935.40000000
17.04003000
4616747.34406200
271285.00000000
0.60556000
164279.34460000
271400.00000000
0.60222000
163442.50800000
271515.00000000
0.16720000
45397.30800000
271869.20000000
0.86371000
234816.14673200
271970.40000000
0.10505000
28570.49052000
272145.20000000
0.07539000
20517.02662800
272154.40000000
1.62899000
443336.79605600
272444.20000000
1.15485000
314632.18437000
272734.00000000
0.94850000
258688.19900000
273019.20000000
1.08053000
295005.43617600
273304.40000000
1.72852000
472412.12148800
273580.40000000
1.36219000
372668.48507600
273865.60000000
1.38939000
380506.12598400
274150.80000000
1.55012000
424966.63809600
274440.60000000
1.46660000
402494.58396000
274725.80000000
4.42889000
1216730.34836200
274955.80000000
3.29289000
905399.20426200
275231.80000000
3.18651000
877028.88301800
275484.80000000
4.41765000
1216995.42672000
275540.00000000
0.25000000
68885.00000000
275590.60000000
0.50000000
137795.30000000
275742.40000000
3.47654000
958629.48329600
276000.00000000
3.95306000
1091044.56000000
276230.00000000
3.19970000
883853.13100000
276492.20000000
4.43580000
1226464.10076000
276759.00000000
4.41886000
1222959.27474000
277039.60000000
4.05999000
1124778.00560400
277269.60000000
4.44415000
1232227.69284000
277541.00000000
0.21044000
58405.72804000
277545.60000000
3.93073000
1090956.81628800
277830.80000000
4.14811000
1152472.71978800
278162.00000000
3.22049000
895817.93938000
278424.20000000
4.12513000
1148536.02014600
278691.00000000
4.46209000
1243544.32419000
278921.00000000
3.78677000
1056209.67517000
279247.60000000
3.07205000
857862.58958000
279578.80000000
4.20482000
1175578.52981600
279813.40000000
3.45934000
967969.68715600
280075.60000000
3.41084000
955293.05950400
280310.20000000
3.23699000
907361.31429800
280535.60000000
3.89872000
1093729.75443200
280834.60000000
3.62197000
1017174.49616200
281115.20000000
4.23385000
1190199.58952000
281368.20000000
3.52178000
990916.89939600
281671.80000000
4.24501000
1195699.60771800
281901.80000000
3.69548000
1041762.46386400
282205.40000000
4.17238000
1177468.16685200
282518.20000000
4.27726000
1208403.79613200
282854.00000000
3.34323000
945645.97842000
283102.40000000
3.80041000
1075905.19198400
283369.20000000
3.73797000
1059225.56852400
283626.80000000
3.73520000
1059402.82336000
283907.40000000
4.40887000
1251710.81863800
293480.00000000
0.16860000
49480.72800000
299000.00000000
0.05808000
17365.92000000
312800.00000000
0.07500000
23460.00000000
315550.80000000
0.99921000
315301.51486800
316020.00000000
0.16859000
53277.81180000
321540.00000000
0.41600000
133760.64000000
321816.00000000
0.15300000
49237.84800000
322000.00000000
0.02414000
7773.08000000
336260.00000000
0.20519000
68997.18940000
345000.00000000
0.15833000
54623.85000000
349416.00000000
0.27648000
96606.53568000
353280.00000000
0.19531000
68999.11680000
358340.00000000
0.96455000
345636.84700000
361021.80000000
0.24671000
89067.68827800
368000.00000000
0.18906000
69574.08000000
370760.00000000
0.18610000
68998.43600000
373570.60000000
0.13479000
50353.58117400
374978.20000000
0.02909000
10908.11583800
389348.60000000
0.08329000
32428.84489400
389620.00000000
0.17709000
68997.80580000
391000.00000000
1.00000000
391000.00000000
404800.00000000
0.03852000
15592.89600000
408940.00000000
0.16872000
68996.35680000
429640.00000000
0.16059000
68995.88760000
450800.00000000
0.15306000
68999.44800000
455400.00000000
0.34384000
156584.73600000
460271.40000000
0.05421000
24951.31259400
473340.00000000
0.14577000
68998.77180000
497260.00000000
0.13876000
68999.79760000
522100.00000000
0.13215000
68995.51500000
1319280.00000000
12.48201000
16467266.15280000