MKR/USDT MKR for Tether
Instruments
Trade History
Price (USDT)
Amount (MKR)
Total (USDT)
Date/Time
587.12000000
1.36040000
798.71804800
01-10-20,09:01:29
589.47000000
0.13792000
81.29970240
01-10-20,09:01:32
589.48000000
0.06162000
36.32375760
01-10-20,09:01:32
589.48000000
0.03881000
22.87771880
01-10-20,09:01:34
589.47000000
0.04139000
24.39816330
01-10-20,09:01:36
589.48000000
0.19954000
117.62483920
01-10-20,09:01:36
589.45000000
0.19959000
117.64832550
01-10-20,09:01:40
588.26000000
0.13792000
81.13281920
01-10-20,09:01:40
588.25000000
0.16090000
94.64942500
01-10-20,09:01:40
588.16000000
0.28858000
169.73121280
01-10-20,09:01:40
588.05000000
1.32141000
777.05515050
01-10-20,09:01:40
587.61000000
0.21301000
125.16680610
01-10-20,09:01:40
588.16000000
0.20400000
119.98464000
01-10-20,09:01:43
588.16000000
0.10674000
62.78019840
01-10-20,09:01:43
588.15000000
0.36079000
212.19863850
01-10-20,09:01:43
588.16000000
0.62877000
369.81736320
01-10-20,09:01:43
588.14000000
0.26438000
155.49245320
01-10-20,09:01:43
588.15000000
0.15200000
89.39880000
01-10-20,09:01:44
588.15000000
0.26438000
155.49509700
01-10-20,09:01:44
588.12000000
0.42363000
249.14527560
01-10-20,09:01:44
587.58000000
0.01872000
10.99949760
01-10-20,09:01:44
587.03000000
0.94000000
551.80820000
01-10-20,09:01:44
586.67000000
0.39479000
231.61144930
01-10-20,09:01:44
588.11000000
0.33450000
196.72279500
01-10-20,09:01:44
589.32000000
0.19960000
117.62827200
01-10-20,09:01:44
588.12000000
0.04756000
27.97098720
01-10-20,09:01:46
588.11000000
0.42144000
247.85307840
01-10-20,09:01:46
588.11000000
0.00051000
0.29993610
01-10-20,09:01:47
586.99000000
0.94000000
551.77060000
01-10-20,09:01:47
586.67000000
0.10313000
60.50327710
01-10-20,09:01:47
586.64000000
0.87923000
515.79148720
01-10-20,09:01:47
586.53000000
0.25110000
147.27768300
01-10-20,09:01:47
588.00000000
0.13710000
80.61480000
01-10-20,09:01:47
588.00000000
0.47280000
278.00640000
01-10-20,09:01:48
588.41000000
0.19988000
117.61139080
01-10-20,09:01:48
587.94000000
0.12382000
72.79873080
01-10-20,09:01:48
587.91000000
0.36645000
215.43961950
01-10-20,09:01:49
588.00000000
0.13792000
81.09696000
01-10-20,09:01:52
588.01000000
0.06162000
36.23317620
01-10-20,09:01:52
586.71000000
0.01955000
11.47018050
01-10-20,09:01:52
587.23000000
0.01896000
11.13388080
01-10-20,09:01:56
587.85000000
0.19960000
117.33486000
01-10-20,09:01:56
586.43000000
0.13714000
80.42301020
01-10-20,09:02:00
586.42000000
0.04335000
25.42130700
01-10-20,09:02:00
586.33000000
1.32476000
776.74653080
01-10-20,09:02:00
586.32000000
3.50000000
2052.12000000
01-10-20,09:02:00
585.56000000
0.94000000
550.42640000
01-10-20,09:02:00
584.94000000
0.02059000
12.04391460
01-10-20,09:02:00
584.91000000
1.25585000
734.55922350
01-10-20,09:02:00
587.86000000
0.13773000
80.96595780
01-10-20,09:02:00
587.87000000
0.06177000
36.31272990
01-10-20,09:02:00
585.80000000
0.13773000
80.68223400
01-10-20,09:02:03
585.79000000
0.04350000
25.48186500
01-10-20,09:02:03
585.81000000
0.20005000
117.19129050
01-10-20,09:02:04
585.80000000
0.13773000
80.68223400
01-10-20,09:02:05
585.81000000
0.12799000
74.97782190
01-10-20,09:02:05
585.81000000
0.26079000
152.77338990
01-10-20,09:02:05
585.70000000
0.19121000
111.99169700
01-10-20,09:02:08
585.98000000
0.03475000
20.36280500
01-10-20,09:02:18
587.05000000
0.03407000
20.00079350
01-10-20,09:02:21
585.98000000
0.13724000
80.41989520
01-10-20,09:02:23
585.97000000
0.70509000
413.16158730
01-10-20,09:02:23
585.58000000
0.29039000
170.04657620
01-10-20,09:02:23
587.03000000
0.13792000
80.96317760
01-10-20,09:02:24
587.04000000
0.06173000
36.23797920
01-10-20,09:02:24
587.04000000
0.19965000
117.20253600
01-10-20,09:02:26
587.04000000
0.10810000
63.45902400
01-10-20,09:02:26
587.03000000
0.12675000
74.40605250
01-10-20,09:02:28
587.03000000
0.19960000
117.17118800
01-10-20,09:02:28
587.02000000
0.07239000
42.49437780
01-10-20,09:02:30
587.36000000
0.90400000
530.97344000
01-10-20,09:02:44
587.79000000
0.04322000
25.40428380
01-10-20,09:02:45
587.79000000
0.80513000
473.24736270
01-10-20,09:02:45
587.50000000
0.11100000
65.21250000
01-10-20,09:02:45
587.61000000
0.24200000
142.20162000
01-10-20,09:02:55
587.61000000
0.48075000
282.49350750
01-10-20,09:02:55
587.95000000
0.04402000
25.88155900
01-10-20,09:03:00
588.53000000
0.76030000
447.45935900
01-10-20,09:03:00
588.64000000
0.38484000
226.53221760
01-10-20,09:03:00
588.79000000
0.30000000
176.63700000
01-10-20,09:03:00
588.80000000
2.70000000
1589.76000000
01-10-20,09:03:00
588.85000000
0.94000000
553.51900000
01-10-20,09:03:00
588.99000000
0.90284000
531.76373160
01-10-20,09:03:00
588.55000000
0.02208000
12.99518400
01-10-20,09:03:01
588.55000000
0.17330000
101.99571500
01-10-20,09:03:01
586.78000000
0.13757000
80.72332460
01-10-20,09:03:11
586.77000000
1.84082000
1080.13795140
01-10-20,09:03:11
586.75000000
3.40000000
1994.95000000
01-10-20,09:03:11
586.73000000
0.95879000
562.55085670
01-10-20,09:03:11
586.63000000
0.09865000
57.87104950
01-10-20,09:03:11
587.69000000
0.13757000
80.84851330
01-10-20,09:03:43
587.72000000
0.10000000
58.77200000
01-10-20,09:03:43
587.76000000
0.65506000
385.01806560
01-10-20,09:03:43
587.81000000
0.63800000
375.02278000
01-10-20,09:03:50
588.12000000
0.92100000
541.65852000
01-10-20,09:04:08
588.12000000
0.02900000
17.05548000
01-10-20,09:04:08
588.45000000
0.89200000
524.89740000
01-10-20,09:04:08
588.61000000
0.04350000
25.60453500
01-10-20,09:04:10
588.32000000
0.04350000
25.59192000
01-10-20,09:04:25
588.32000000
0.05055000
29.73957600
01-10-20,09:04:27
588.32000000
0.04350000
25.59192000
01-10-20,09:04:28
588.31000000
0.09850000
57.94853500
01-10-20,09:04:28
588.31000000
0.53463000
314.52817530
01-10-20,09:04:28
587.89000000
0.09300000
54.67377000
01-10-20,09:04:28
587.89000000
0.00097000
0.57025330
01-10-20,09:04:28
587.81000000
0.70803000
416.18711430
01-10-20,09:04:28
588.84000000
0.11998000
70.64902320
01-10-20,09:04:56
588.43000000
0.01757000
10.33871510
01-10-20,09:04:58
588.44000000
0.08193000
48.21088920
01-10-20,09:04:58
588.81000000
0.19960000
117.52647600
01-10-20,09:04:58
588.80000000
0.15929000
93.78995200
01-10-20,09:05:00
588.41000000
0.70900000
417.18269000
01-10-20,09:05:05
587.70000000
0.07500000
44.07750000
01-10-20,09:05:31
588.62000000
0.07275000
42.82210500
01-10-20,09:06:27
588.62000000
0.00225000
1.32439500
01-10-20,09:06:31
588.63000000
0.33475000
197.04389250
01-10-20,09:06:31
588.63000000
0.03400000
20.01342000
01-10-20,09:06:39
588.63000000
0.23492000
138.28095960
01-10-20,09:06:40
588.63000000
0.92100000
542.12823000
01-10-20,09:06:46
588.63000000
0.92100000
542.12823000
01-10-20,09:06:46
588.63000000
0.54089000
318.38408070
01-10-20,09:06:57
588.63000000
0.42472000
250.00293360
01-10-20,09:07:10
588.62000000
0.85600000
503.85872000
01-10-20,09:07:53
588.63000000
0.01345000
7.91707350
01-10-20,09:07:53
588.62000000
0.19973000
117.56507260
01-10-20,09:07:53
587.86000000
0.13755000
80.86014300
01-10-20,09:07:54
587.84000000
0.01723000
10.12848320
01-10-20,09:07:54
587.76000000
0.22822000
134.13858720
01-10-20,09:07:54
588.58000000
0.13755000
80.95917900
01-10-20,09:07:55
588.59000000
0.06219000
36.60441210
01-10-20,09:07:55
588.58000000
0.07382000
43.44897560
01-10-20,09:07:57
588.63000000
0.85900000
505.63317000
01-10-20,09:08:09
588.63000000
0.56500000
332.57595000
01-10-20,09:08:12
588.62000000
0.98984000
582.63962080
01-10-20,09:09:25
588.62000000
0.25200000
148.33224000
01-10-20,09:09:27
588.63000000
0.00077000
0.45324510
01-10-20,09:09:31
588.74000000
0.13700000
80.65738000
01-10-20,09:10:17
588.74000000
0.00055000
0.32380700
01-10-20,09:10:17
588.73000000
0.26845000
158.04456850
01-10-20,09:10:17
588.73000000
0.00080000
0.47098400
01-10-20,09:10:17
588.62000000
1.32153000
777.87898860
01-10-20,09:10:17
588.47000000
0.62373000
367.04639310
01-10-20,09:10:17
588.33000000
0.41374000
243.41565420
01-10-20,09:10:17
589.53000000
0.13755000
81.08985150
01-10-20,09:10:32
589.54000000
0.06218000
36.65759720
01-10-20,09:10:32
589.54000000
0.19973000
117.74882420
01-10-20,09:10:34
589.53000000
0.13469000
79.40379570
01-10-20,09:10:36
588.76000000
0.06230000
36.67974800
01-10-20,09:10:37
589.53000000
0.06230000
36.72771900
01-10-20,09:10:41
589.54000000
0.12491000
73.63944140
01-10-20,09:10:41
588.76000000
0.13734000
80.86029840
01-10-20,09:11:02
588.75000000
1.32174000
778.17442500
01-10-20,09:11:02
588.74000000
0.16770000
98.73169800
01-10-20,09:11:02
588.61000000
0.78433000
461.66448130
01-10-20,09:11:02
588.34000000
3.61989000
2129.72608260
01-10-20,09:11:02
588.73000000
0.07552000
44.46088960
01-10-20,09:11:37
588.63000000
0.02530000
14.89233900
01-10-20,09:11:37
588.46000000
2.75431000
1620.80126260
01-10-20,09:11:37
588.45000000
1.32282000
778.41342900
01-10-20,09:11:37
588.44000000
0.58600000
344.82584000
01-10-20,09:11:37
588.43000000
0.55455000
326.31385650
01-10-20,09:11:37
589.66000000
0.13734000
80.98390440
01-10-20,09:13:00
589.67000000
0.03579000
21.10428930
01-10-20,09:13:00
588.77000000
0.14500000
85.37165000
01-10-20,09:13:15
588.76000000
0.64800000
381.51648000
01-10-20,09:13:15
588.75000000
0.15900000
93.61125000
01-10-20,09:14:06
588.76000000
0.64100000
377.39516000
01-10-20,09:14:21
589.93000000
0.14500000
85.53985000
01-10-20,09:15:42
589.94000000
0.50000000
294.97000000
01-10-20,09:15:42
589.94000000
0.50000000
294.97000000
01-10-20,09:15:42
590.30000000
0.03931000
23.20469300
01-10-20,09:15:45
590.41000000
0.88169000
520.55859290
01-10-20,09:15:45
590.41000000
0.02520000
14.87833200
01-10-20,09:15:48
590.41000000
0.41501000
245.02605410
01-10-20,09:15:48
590.42000000
0.50599000
298.74661580
01-10-20,09:15:48
590.42000000
0.49401000
291.67338420
01-10-20,09:15:49
590.96000000
0.94349000
557.56485040
01-10-20,09:15:49
591.04000000
1.67041000
987.27912640
01-10-20,09:15:49
591.24000000
0.94000000
555.76560000
01-10-20,09:15:49
591.27000000
0.04180000
24.71508600
01-10-20,09:15:49
591.28000000
0.86429000
511.03739120
01-10-20,09:15:49
591.28000000
0.13571000
80.24260880
01-10-20,09:15:49
591.29000000
0.06417000
37.94307930
01-10-20,09:15:49
591.11000000
0.03875000
22.90551250
01-10-20,09:15:51
590.91000000
0.91200000
538.90992000
01-10-20,09:15:54
591.42000000
0.19961000
118.05334620
01-10-20,09:15:56
591.22000000
0.19975000
118.09619500
01-10-20,09:16:00
591.25000000
0.12486000
73.82347500
01-10-20,09:16:04
591.21000000
0.85600000
506.07576000
01-10-20,09:17:12
591.23000000
0.01914000
11.31614220
01-10-20,09:17:12
591.18000000
0.09000000
53.20620000
01-10-20,09:17:12
590.46000000
0.76571000
452.12112660
01-10-20,09:17:12
590.32000000
1.80729000
1066.87943280
01-10-20,09:17:12
591.26000000
0.51832000
306.46188320
01-10-20,09:17:12
591.26000000
0.58168000
343.92411680
01-10-20,09:17:12
591.44000000
1.00000000
591.44000000
01-10-20,09:17:12
591.61000000
1.00000000
591.61000000
01-10-20,09:17:13
591.85000000
0.86009000
509.04426650
01-10-20,09:17:13
591.85000000
1.13991000
674.65573350
01-10-20,09:17:13
592.05000000
0.92866000
549.81315300
01-10-20,09:17:13
592.24000000
0.10494000
62.14966560
01-10-20,09:17:13
592.25000000
0.50000000
296.12500000
01-10-20,09:17:13
592.25000000
0.05457000
32.31908250
01-10-20,09:17:13
592.25000000
0.50000000
296.12500000
01-10-20,09:17:14
592.28000000
0.10294000
60.96930320
01-10-20,09:17:14
592.29000000
0.13728000
81.30957120
01-10-20,09:17:14
592.34000000
0.05148000
30.49366320
01-10-20,09:17:14
592.35000000
0.01716000
10.16472600
01-10-20,09:17:14
592.37000000
0.13720000
81.27316400
01-10-20,09:17:14
592.42000000
0.01715000
10.16000300
01-10-20,09:17:14
592.43000000
1.08564000
643.16570520
01-10-20,09:17:14
592.09000000
0.03499000
20.71722910
01-10-20,09:17:14
592.44000000
0.03950000
23.40138000
01-10-20,09:17:14
592.46000000
0.02434000
14.42047640
01-10-20,09:17:14
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.00020000
0.11852000
01-10-20,09:17:16
592.60000000
0.10200000
60.44520000
01-10-20,09:17:16
592.60000000
0.00010000
0.05926000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.19982000
118.41333200
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:16
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.60000000
1.02776000
609.05057600
01-10-20,09:17:17
592.44000000
0.02869000
16.99710360
01-10-20,09:17:17
592.60000000
0.01705000
10.10383000
01-10-20,09:17:17
592.44000000
0.03951000
23.40730440
01-10-20,09:17:17
592.44000000
0.03410000
20.20220400
01-10-20,09:17:17
592.59000000
0.01705000
10.10365950
01-10-20,09:17:17
592.58000000
0.01705000
10.10348900
01-10-20,09:17:18
592.58000000
0.01705000
10.10348900
01-10-20,09:17:19
592.58000000
0.01705000
10.10348900
01-10-20,09:17:19
592.44000000
0.03581000
21.21527640
01-10-20,09:17:19
592.54000000
0.19996000
118.48429840
01-10-20,09:17:20
592.44000000
0.01534000
9.08802960
01-10-20,09:17:24
592.53000000
0.19996000
118.48229880
01-10-20,09:17:24
591.80000000
0.06988000
41.35498400
01-10-20,09:17:26
592.55000000
0.06988000
41.40739400
01-10-20,09:17:28
592.56000000
0.09705000
57.50794800
01-10-20,09:17:28
591.85000000
0.01859000
11.00249150
01-10-20,09:17:29
591.80000000
0.14430000
85.39674000
01-10-20,09:17:29
591.79000000
0.00609000
3.60400110
01-10-20,09:17:29
591.73000000
0.44206000
261.58016380
01-10-20,09:17:29
591.77000000
0.21832000
129.19522640
01-10-20,09:17:29
591.77000000
0.09772000
57.82776440
01-10-20,09:17:29
592.53000000
0.14430000
85.50207900
01-10-20,09:17:33
592.56000000
0.02310000
13.68813600
01-10-20,09:17:33
592.56000000
1.19648000
708.98618880
01-10-20,09:17:33
592.61000000
0.01725000
10.22252250
01-10-20,09:17:33
592.62000000
0.06860000
40.65373200
01-10-20,09:17:33
592.66000000
0.01715000
10.16411900
01-10-20,09:17:33
592.68000000
0.01715000
10.16446200
01-10-20,09:17:33
592.69000000
0.06856000
40.63482640
01-10-20,09:17:33
592.70000000
0.01712000
10.14702400
01-10-20,09:17:33
592.78000000
0.01714000
10.16024920
01-10-20,09:17:33
592.79000000
0.03428000
20.32084120
01-10-20,09:17:33
592.84000000
0.44627000
264.56670680
01-10-20,09:17:33
592.84000000
0.55373000
328.27329320
01-10-20,09:17:33
592.91000000
0.08570000
50.81238700
01-10-20,09:17:33
593.01000000
0.01714000
10.16419140
01-10-20,09:17:33
593.02000000
0.06856000
40.65745120
01-10-20,09:17:33
593.33000000
1.00000000
593.33000000
01-10-20,09:17:33
593.47000000
0.01606000
9.53112820
01-10-20,09:17:33
593.47000000
1.73367000
1028.88113490
01-10-20,09:17:33
593.47000000
0.00602000
3.57268940
01-10-20,09:17:33
593.63000000
0.41705000
247.57339150
01-10-20,09:17:33
593.64000000
0.01712000
10.16311680
01-10-20,09:17:33
593.66000000
0.15400000
91.42364000
01-10-20,09:17:33
593.71000000
0.35530000
210.94516300
01-10-20,09:17:33
593.80000000
0.01721000
10.21929800
01-10-20,09:17:33
593.95000000
0.30346000
180.24006700
01-10-20,09:17:33
592.33000000
0.30000000
177.69900000
01-10-20,09:17:33
593.92000000
0.02425000
14.40256000
01-10-20,09:17:33
593.95000000
0.10556000
62.69736200
01-10-20,09:17:33
593.95000000
0.19444000
115.48763800
01-10-20,09:17:33
594.00000000
0.24760000
147.07440000
01-10-20,09:17:33
594.18000000
0.64555000
383.57289900
01-10-20,09:17:33
594.18000000
0.35445000
210.60710100
01-10-20,09:17:33
594.23000000
0.03173000
18.85491790
01-10-20,09:17:33
594.35000000
1.00000000
594.35000000
01-10-20,09:17:33
594.51000000
1.00000000
594.51000000
01-10-20,09:17:33
594.76000000
0.52382000
311.54718320
01-10-20,09:17:33
593.26000000
0.03099000
18.38512740
01-10-20,09:17:34
594.74000000
0.03099000
18.43099260
01-10-20,09:17:34
594.75000000
0.46863000
278.71769250
01-10-20,09:17:34
594.89000000
0.01698000
10.10123220
01-10-20,09:17:34
595.00000000
0.18340000
109.12300000
01-10-20,09:17:34
594.58000000
0.48026000
285.55299080
01-10-20,09:17:35
594.99000000
0.06803000
40.47716970
01-10-20,09:17:35
594.97000000
0.45824000
272.63905280
01-10-20,09:17:35
594.99000000
4.36278000
2595.81047220
01-10-20,09:17:35
594.99000000
1.56119000
928.89243810
01-10-20,09:17:35
595.00000000
2.80159000
1666.94605000
01-10-20,09:17:35
593.39000000
0.06674000
39.60284860
01-10-20,09:17:35
593.56000000
0.11400000
67.66584000
01-10-20,09:17:36
594.04000000
0.19974000
118.65354960
01-10-20,09:17:36
594.03000000
0.11400000
67.71942000
01-10-20,09:17:37
594.04000000
0.45380000
269.57535200
01-10-20,09:17:37
594.52000000
1.89117000
1124.33838840
01-10-20,09:17:37
594.29000000
0.62815000
373.30326350
01-10-20,09:17:37
594.99000000
0.37188000
221.26488120
01-10-20,09:17:37
594.53000000
0.01699000
10.10106470
01-10-20,09:17:37
593.51000000
0.15704000
93.20481040
01-10-20,09:17:37
593.50000000
0.16075000
95.40512500
01-10-20,09:17:37
593.39000000
1.78515000
1059.29015850
01-10-20,09:17:37
593.34000000
0.17207000
102.09601380
01-10-20,09:17:37
594.53000000
0.01699000
10.10106470
01-10-20,09:17:37
594.53000000
0.01699000
10.10106470
01-10-20,09:17:37
594.53000000
0.01699000
10.10106470
01-10-20,09:17:37
594.13000000
0.01699000
10.09426870
01-10-20,09:17:37
594.12000000
0.01699000
10.09409880
01-10-20,09:17:38
594.12000000
0.01699000
10.09409880
01-10-20,09:17:38
593.54000000
0.11025000
65.43778500
01-10-20,09:17:38
593.53000000
0.07595000
45.07860350
01-10-20,09:17:38
594.87000000
0.01698000
10.10089260
01-10-20,09:17:38
594.86000000
0.01698000
10.10072280
01-10-20,09:17:38
594.86000000
0.01917000
11.40346620
01-10-20,09:17:38
594.86000000
0.01698000
10.10072280
01-10-20,09:17:38
594.86000000
0.01698000
10.10072280
01-10-20,09:17:38
594.86000000
0.06723000
39.99243780
01-10-20,09:17:38
594.86000000
0.01698000
10.10072280
01-10-20,09:17:38
594.86000000
0.02802000
16.66797720
01-10-20,09:17:38
594.87000000
0.38234000
227.44259580
01-10-20,09:17:38
594.99000000
0.88237000
525.00132630
01-10-20,09:17:38
593.97000000
0.19985000
118.70490450
01-10-20,09:17:40
593.96000000
0.62100000
368.84916000
01-10-20,09:17:44
594.17000000
0.19982000
118.72704940
01-10-20,09:17:44
593.68000000
0.16528000
98.12343040
01-10-20,09:17:45
593.67000000
0.00318000
1.88787060
01-10-20,09:17:45
593.67000000
0.16846000
100.00964820
01-10-20,09:17:45
593.67000000
1.55990000
926.06583300
01-10-20,09:17:45
593.67000000
0.16800000
99.73656000
01-10-20,09:17:45
593.53000000
0.05328000
31.62327840
01-10-20,09:17:45
593.46000000
0.01851000
10.98494460
01-10-20,09:17:47
593.45000000
0.94000000
557.84300000
01-10-20,09:17:47
593.41000000
1.31215000
778.64293150
01-10-20,09:17:47
593.40000000
1.90000000
1127.46000000
01-10-20,09:17:47
593.38000000
0.07934000
47.07876920
01-10-20,09:17:47
594.35000000
0.18379000
109.23558650
01-10-20,09:17:48
594.36000000
0.01590000
9.45032400
01-10-20,09:17:48
593.58000000
0.07800000
46.29924000
01-10-20,09:17:49
594.36000000
0.08657000
51.45374520
01-10-20,09:17:51
594.35000000
0.26362000
156.68254700
01-10-20,09:17:51
595.00000000
0.19950000
118.70250000
01-10-20,09:17:53
594.99000000
0.16457000
97.91750430
01-10-20,09:17:57
595.00000000
0.03505000
20.85475000
01-10-20,09:17:57
593.99000000
0.16446000
97.68759540
01-10-20,09:17:58
593.98000000
0.16837000
100.00841260
01-10-20,09:17:58
593.98000000
0.16837000
100.00841260
01-10-20,09:17:58
593.98000000
0.04300000
25.54114000
01-10-20,09:17:58
593.98000000
0.61665000
366.27776700
01-10-20,09:17:58
593.99000000
0.02722000
16.16840780
01-10-20,09:17:59
593.98000000
0.05500000
32.66890000
01-10-20,09:17:59
593.98000000
0.25991000
154.38134180
01-10-20,09:17:59
593.97000000
8.25968000
4906.00212960
01-10-20,09:17:59
593.86000000
0.46916000
278.61535760
01-10-20,09:17:59
593.75000000
0.09100000
54.03125000
01-10-20,09:17:59
593.75000000
0.75800000
450.06250000
01-10-20,09:17:59
593.79000000
0.30066000
178.52890140
01-10-20,09:17:59
593.71000000
0.66664000
395.79083440
01-10-20,09:17:59
593.77000000
0.24938000
148.07436260
01-10-20,09:17:59
593.76000000
0.26359000
156.50919840
01-10-20,09:17:59
593.72000000
0.49343000
292.95925960
01-10-20,09:17:59
594.35000000
1.14566000
680.92302100
01-10-20,09:17:59
594.96000000
0.19168000
114.04193280
01-10-20,09:18:01
594.97000000
0.00791000
4.70621270
01-10-20,09:18:01
594.99000000
0.19956000
118.73620440
01-10-20,09:18:05
595.00000000
0.91600000
545.02000000
01-10-20,09:18:06
594.86000000
0.03632000
21.60531520
01-10-20,09:18:08
594.99000000
0.19994000
118.96230060
01-10-20,09:18:09
594.99000000
0.91400000
543.82086000
01-10-20,09:18:09
594.99000000
0.12806000
76.19441940
01-10-20,09:18:09
595.00000000
0.74445000
442.94775000
01-10-20,09:18:09
595.00000000
0.57218000
340.44710000
01-10-20,09:18:09
595.64000000
0.91100000
542.62804000
01-10-20,09:18:12
595.74000000
0.00584000
3.47912160
01-10-20,09:18:13
595.74000000
0.01214000
7.23228360
01-10-20,09:18:13
596.20000000
0.18757000
111.82923400
01-10-20,09:18:13
596.02000000
0.02400000
14.30448000
01-10-20,09:18:13
596.12000000
0.02978000
17.75245360
01-10-20,09:18:14
596.12000000
0.38761000
231.06207320
01-10-20,09:18:14
596.12000000
0.06892000
41.08459040
01-10-20,09:18:14
596.18000000
0.19400000
115.65892000
01-10-20,09:18:17
596.26000000
0.02076000
12.37835760
01-10-20,09:18:17
596.38000000
0.02262000
13.49011560
01-10-20,09:18:17
596.54000000
0.15327000
91.43168580
01-10-20,09:18:17
596.70000000
0.00316000
1.88557200
01-10-20,09:18:17
595.99000000
0.14330000
85.40536700
01-10-20,09:18:18
595.98000000
0.02451000
14.60746980
01-10-20,09:18:18
595.98000000
0.91549000
545.61373020
01-10-20,09:18:18
595.75000000
1.30773000
779.08014750
01-10-20,09:18:18
595.74000000
0.01762000
10.49693880
01-10-20,09:18:18
595.98000000
0.94000000
560.22120000
01-10-20,09:18:18
595.85000000
0.94000000
560.09900000
01-10-20,09:18:18
596.26000000
0.03387000
20.19532620
01-10-20,09:18:19
596.62000000
0.01693000
10.10077660
01-10-20,09:18:19
596.61000000
0.01693000
10.10060730
01-10-20,09:18:19
596.61000000
0.01693000
10.10060730
01-10-20,09:18:20
596.61000000
0.01693000
10.10060730
01-10-20,09:18:20
596.61000000
0.01693000
10.10060730
01-10-20,09:18:20
596.61000000
0.01693000
10.10060730
01-10-20,09:18:20
596.61000000
0.01693000
10.10060730
01-10-20,09:18:20
596.61000000
0.04172000
24.89056920
01-10-20,09:18:21
596.62000000
0.15789000
94.20033180
01-10-20,09:18:21
595.98000000
0.02217000
13.21287660
01-10-20,09:18:23
595.99000000
0.01859000
11.07945410
01-10-20,09:18:25
596.46000000
0.18124000
108.10241040
01-10-20,09:18:25
596.64000000
0.19946000
119.00581440
01-10-20,09:18:29
595.52000000
0.12986000
77.33422720
01-10-20,09:18:31
595.52000000
0.01361000
8.10502720
01-10-20,09:18:33
595.51000000
0.43770000
260.65472700
01-10-20,09:18:33
595.28000000
0.43649000
259.83376720
01-10-20,09:18:33
596.37000000
0.07355000
43.86301350
01-10-20,09:18:38
596.36000000
0.02204000
13.14377440
01-10-20,09:18:38
596.44000000
0.06992000
41.70308480
01-10-20,09:18:42
596.45000000
0.12974000
77.38342300
01-10-20,09:18:42
596.43000000
0.19967000
119.08917810
01-10-20,09:18:44
596.44000000
0.19966000
119.08521040
01-10-20,09:18:46
596.00000000
0.05888000
35.09248000
01-10-20,09:18:48
595.29000000
0.01719000
10.23303510
01-10-20,09:18:48
595.29000000
0.12645000
75.27442050
01-10-20,09:18:59
595.28000000
0.04156000
24.73983680
01-10-20,09:18:59
595.28000000
0.16801000
100.01299280
01-10-20,09:18:59
595.28000000
0.03700000
22.02536000
01-10-20,09:18:59
595.28000000
0.47051000
280.08519280
01-10-20,09:18:59
595.28000000
0.59168000
352.21527040
01-10-20,09:18:59
595.27000000
0.84400000
502.40788000
01-10-20,09:19:00
595.27000000
0.01991000
11.85182570
01-10-20,09:19:02
595.27000000
0.01946000
11.58395420
01-10-20,09:19:02
595.25000000
0.15554000
92.58518500
01-10-20,09:19:02
595.25000000
0.00068000
0.40477000
01-10-20,09:19:05
595.18000000
0.40432000
240.64317760
01-10-20,09:19:05
595.41000000
0.67600000
402.49716000
01-10-20,09:19:06
595.18000000
0.00024000
0.14284320
01-10-20,09:19:07
594.89000000
0.01891000
11.24936990
01-10-20,09:19:07
594.89000000
0.01906000
11.33860340
01-10-20,09:19:07
594.89000000
0.10451000
62.17195390
01-10-20,09:19:07
596.28000000
0.02509000
14.96066520
01-10-20,09:19:23
596.06000000
0.11855000
70.66291300
01-10-20,09:19:43
596.07000000
0.48822000
291.01329540
01-10-20,09:19:43
596.35000000
1.99304000
1188.54940400
01-10-20,09:19:43
596.28000000
0.19830000
118.24232400
01-10-20,09:19:59
596.28000000
0.02590000
15.44365200
01-10-20,09:20:03
595.51000000
0.14340000
85.39613400
01-10-20,09:20:14
595.50000000
0.48360000
287.98380000
01-10-20,09:20:14
595.49000000
0.65789000
391.76691610
01-10-20,09:20:26
595.53000000
0.10080000
60.02942400
01-10-20,09:20:26
595.51000000
0.22028000
131.17894280
01-10-20,09:20:26
595.53000000
0.02798000
16.66292940
01-10-20,09:20:26
594.65000000
0.03419000
20.33108350
01-10-20,09:20:28
594.65000000
0.03089000
18.36873850
01-10-20,09:20:28
594.65000000
0.01887000
11.22104550
01-10-20,09:20:28
594.65000000
0.01898000
11.28645700
01-10-20,09:20:28
594.65000000
1.16540000
693.00511000
01-10-20,09:20:28
593.70000000
0.01721000
10.21757700
01-10-20,09:20:29
594.90000000
0.01849000
10.99970100
01-10-20,09:20:33
594.29000000
0.00038000
0.22583020
01-10-20,09:20:33
595.55000000
0.01696000
10.10052800
01-10-20,09:20:36
595.55000000
0.01696000
10.10052800
01-10-20,09:20:36
595.55000000
0.01696000
10.10052800
01-10-20,09:20:37
595.55000000
0.01696000
10.10052800
01-10-20,09:20:37
595.55000000
0.01696000
10.10052800
01-10-20,09:20:37
595.55000000
0.01696000
10.10052800
01-10-20,09:20:37
595.80000000
0.01696000
10.10476800
01-10-20,09:20:37
595.80000000
0.01696000
10.10476800
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.79000000
0.00772000
4.59949880
01-10-20,09:20:37
595.80000000
0.00924000
5.50519200
01-10-20,09:20:37
595.80000000
0.01696000
10.10476800
01-10-20,09:20:37
595.80000000
0.01696000
10.10476800
01-10-20,09:20:37
595.80000000
0.01696000
10.10476800
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.79000000
0.01696000
10.10459840
01-10-20,09:20:37
595.55000000
0.01696000
10.10052800
01-10-20,09:20:38
595.55000000
0.03392000
20.20105600
01-10-20,09:20:38
595.55000000
0.03392000
20.20105600
01-10-20,09:20:38
595.53000000
0.01697000
10.10614410
01-10-20,09:21:04
595.31000000
0.08104000
48.24392240
01-10-20,09:21:10
594.30000000
0.14363000
85.35930900
01-10-20,09:21:17
594.29000000
0.02709000
16.09931610
01-10-20,09:21:17
595.30000000
0.01865000
11.10234500
01-10-20,09:21:47
595.91000000
0.00344000
2.04993040
01-10-20,09:21:47
595.34000000
0.06464000
38.48277760
01-10-20,09:22:13
594.30000000
0.07063000
41.97540900
01-10-20,09:22:27
594.30000000
0.92858000
551.85509400
01-10-20,09:22:27
Buy MKR
Price USDT
Amount MKR
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
MKR
MKR
Fee : 0.10 %
Sign in
Sell MKR
Price USDT
Amount MKR
Total USDT
Commission : 0.10 %
Total commission (MKR) : 0.00000000
Sign in
Price USDT
Amount MKR
Fee : 0.50 %
Sign in
Order MKR/USDT
Buy MKR
Price (USDT)
Amount (MKR)
Total (USDT)
Sell MKR
Price (USDT)
Amount (MKR)
Total (USDT)
594.04000000
1.86277000
1106.55989080
594.03000000
0.40685000
241.68110550
593.90000000
1.80221000
1070.33251900
593.70000000
2.45925000
1460.05672500
593.56000000
5.04411000
2993.98193160
593.49000000
1.00000000
593.49000000
593.38000000
5.91541000
3510.08598580
593.32000000
0.94000000
557.72080000
593.12000000
5.04599000
2992.87758880
593.03000000
1.75301000
1039.58752030
592.83000000
3.48384000
2065.32486720
592.46000000
3.96800000
2350.88128000
592.28000000
1.75207000
1037.71601960
592.26000000
1.90000000
1125.29400000
592.22000000
0.02034000
12.04575480
592.20000000
3.50245000
2074.15089000
592.12000000
16.81463000
9956.27871560
591.91000000
1.00000000
591.91000000
591.38000000
2.00000000
1182.76000000
591.35000000
4.70000000
2779.34500000
591.21000000
0.12517000
74.00175570
591.05000000
40.51200000
23944.61760000
590.83000000
1.74909000
1033.41484470
590.68000000
5.00000000
2953.40000000
590.56000000
1.00000000
590.56000000
590.39000000
1.00000000
590.39000000
590.23000000
1.00000000
590.23000000
590.01000000
0.01695000
10.00066950
589.99000000
2.00000000
1179.98000000
589.78000000
0.20370000
120.13818600
589.41000000
5.00000000
2947.05000000
588.73000000
0.42039000
247.49620470
588.60000000
5.00000000
2943.00000000
588.37000000
0.02237000
13.16183690
588.02000000
0.02547000
14.97686940
587.61000000
0.93106000
547.10016660
587.60000000
0.04247000
24.95537200
587.37000000
10.21245000
5998.48675650
587.36000000
0.56183000
329.99646880
587.25000000
20.25500000
11894.74875000
587.14000000
0.03407000
20.00385980
587.12000000
0.15882000
93.24639840
586.93000000
0.16679000
97.89405470
586.92000000
1.76886000
1038.17931120
586.67000000
0.02041000
11.97393470
586.62000000
0.97847000
573.99007140
586.58000000
0.47650000
279.50537000
586.45000000
0.59576000
349.38345200
586.42000000
0.15401000
90.31454420
586.29000000
0.91183000
534.59681070
586.23000000
0.35759000
209.62998570
586.00000000
0.34041000
199.48026000
585.60000000
0.75136000
439.99641600
585.47000000
0.63410000
371.24652700
584.98000000
0.76925000
449.99586500
584.69000000
4.26829000
2495.62648010
584.63000000
0.66592000
389.31680960
584.51000000
0.86929000
508.10869790
584.41000000
0.01863000
10.88755830
584.28000000
2.44839000
1430.54530920
584.05000000
0.01798000
10.50121900
583.91000000
0.01932000
11.28114120
583.86000000
0.94200000
549.99612000
583.82000000
0.01798000
10.49708360
583.37000000
0.02461000
14.35673570
583.16000000
0.03430000
20.00238800
583.11000000
0.10290000
60.00201900
582.81000000
10.00000000
5828.10000000
581.58000000
0.53896000
313.44835680
581.29000000
0.24558000
142.75319820
581.25000000
7.90400000
4594.20000000
580.79000000
15.00000000
8711.85000000
580.33000000
0.03447000
20.00397510
579.43000000
0.01726000
10.00096180
579.32000000
3.01550000
1746.93946000
579.05000000
0.03447000
19.95985350
578.69000000
0.08798000
50.91314620
577.58000000
0.02424000
14.00053920
577.40000000
0.69154000
399.29519600
577.37000000
0.01732000
10.00004840
577.24000000
0.02707000
15.62588680
576.51000000
0.01834000
10.57319340
575.59000000
50.00000000
28779.50000000
575.48000000
0.25871000
148.88243080
574.33000000
0.11354000
65.20942820
573.33000000
0.08721000
50.00010930
573.00000000
0.38010000
217.79730000
572.83000000
4.09300000
2344.59319000
572.78000000
0.17459000
100.00166020
572.14000000
0.01835000
10.49876900
571.81000000
0.15582000
89.09943420
571.44000000
0.03464000
19.79468160
571.02000000
0.43242000
246.92046840
570.31000000
0.09548000
54.45319880
570.02000000
0.02978000
16.97519560
569.86000000
0.07020000
40.00417200
568.05000000
0.52368000
297.47642400
567.51000000
0.02897000
16.44076470
567.45000000
1.70916000
969.86284200
567.15000000
0.05465000
30.99474750
595.34000000
0.14618000
87.02680120
595.35000000
1.30828000
778.88449800
595.36000000
1.31108000
780.56458880
595.46000000
5.91482000
3522.03871720
595.66000000
5.04600000
3005.70036000
595.73000000
0.63887000
380.59402510
595.74000000
0.94000000
559.99560000
595.80000000
0.02642000
15.74103600
595.92000000
1.00000000
595.92000000
595.93000000
1.65350000
985.37025500
595.94000000
0.28889000
172.16110660
595.95000000
5.04132000
3004.37465400
596.00000000
0.61442000
366.19432000
596.04000000
1.75286000
1044.77467440
596.14000000
3.48383000
2076.85041620
596.27000000
1.90000000
1132.91300000
596.40000000
3.50322000
2089.32040800
596.49000000
1.00000000
596.49000000
596.70000000
0.11605000
69.24703500
596.74000000
0.05109000
30.48744660
596.75000000
0.01703000
10.16265250
596.76000000
0.28951000
172.76798760
596.86000000
16.80704000
10031.44989440
596.99000000
1.05145000
627.70513550
597.00000000
0.16750000
99.99750000
597.10000000
0.36845000
220.00149500
597.16000000
1.00000000
597.16000000
597.32000000
1.00000000
597.32000000
597.49000000
0.21200000
126.66788000
597.57000000
2.00000000
1195.14000000
597.65000000
0.22822000
136.39568300
597.72000000
4.70000000
2809.28400000
597.73000000
2.06781000
1235.99207130
597.95000000
1.58083000
945.25729850
598.00000000
0.55683000
332.98434000
598.15000000
5.00000000
2990.75000000
598.29000000
0.03394000
20.30596260
598.30000000
0.01697000
10.15315100
598.35000000
5.00000000
2991.75000000
598.64000000
0.01697000
10.15892080
598.70000000
0.05091000
30.47981700
598.97000000
0.25354000
151.86285380
598.98000000
5.00000000
2994.90000000
599.00000000
2.46949000
1479.22451000
599.04000000
0.06784000
40.63887360
599.05000000
0.01696000
10.15988800
599.06000000
0.01849000
11.07661940
599.15000000
0.03796000
22.74373400
599.50000000
0.16522000
99.04939000
599.67000000
0.08470000
50.79204900
599.73000000
0.10164000
60.95655720
599.95000000
0.04298000
25.78585100
599.97000000
0.10164000
60.98095080
599.98000000
0.12004000
72.02159920
599.99000000
0.95741000
574.43642590
600.00000000
0.81284000
487.70400000
600.23000000
10.00000000
6002.30000000
600.39000000
0.03383000
20.31119370
600.80000000
0.10146000
60.95716800
600.81000000
0.01691000
10.15969710
601.00000000
0.43100000
259.03100000
601.02000000
0.20210000
121.46614200
601.26000000
0.02059000
12.37994340
601.39000000
0.09333000
56.12772870
601.55000000
0.01715000
10.31658250
602.59000000
0.01700000
10.24403000
603.23000000
0.35064000
211.51656720
603.38000000
0.24307000
146.66357660
603.72000000
3.33473000
2013.24319560
604.00000000
2.00130000
1208.78520000
604.89000000
10.00000000
6048.90000000
605.00000000
0.99900000
604.39500000
606.98000000
0.20130000
122.18507400
606.99000000
15.00000000
9104.85000000
607.90000000
0.01762000
10.71119800
610.00000000
2.51756000
1535.71160000
611.62000000
0.02861000
17.49844820
612.47000000
0.10599000
64.91569530
612.48000000
50.00000000
30624.00000000
615.00000000
2.14634000
1319.99910000
615.42000000
0.03152000
19.39803840
616.03000000
0.37480000
230.88804400
616.15000000
0.02328000
14.34397200
619.00000000
0.40000000
247.60000000
619.99000000
3.00000000
1859.97000000
620.00000000
0.15679000
97.20980000
621.00000000
1.00000000
621.00000000
622.41000000
0.32719000
203.64632790
622.42000000
12.87966000
8016.55797720
624.00000000
0.03280000
20.46720000
625.00000000
14.90983000
9318.64375000
625.69000000
0.20012000
125.21308280
628.00000000
0.15750000
98.91000000
629.00000000
0.17442000
109.71018000
629.30000000
9.86490000
6207.98157000
629.64000000
0.02387000
15.02950680
629.80000000
0.12484000
78.62423200
630.00000000
0.50395000
317.48850000
631.14000000
0.05000000
31.55700000
633.01000000
0.39494000
250.00096940