NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.30900000
129.44983818
39.99999999
11-06-21,18:06:50
0.16000000
4481.25000000
717.00000000
09-06-21,20:27:54
0.16000000
618.75000000
99.00000000
09-06-21,20:27:54
0.05500000
790.80000000
43.49400000
23-05-21,11:34:40
0.01000000
700.14285700
7.00142857
23-05-21,11:27:29
0.14000000
7142.85714300
1000.00000002
23-05-21,11:27:29
0.16000000
907.00000000
145.12000000
23-05-21,11:27:29
0.16000000
1250.00000000
200.00000000
23-05-21,11:27:29
0.16000000
11000.00000000
1760.00000000
19-05-21,23:06:52
0.16000000
1000.00000000
160.00000000
19-05-21,20:08:00
0.16000000
1000.00000000
160.00000000
19-05-21,20:07:32
0.31999990
4403.13044365
1409.00130165
17-05-21,20:43:30
0.30000000
1966.86955635
590.06086690
17-05-21,20:43:30
0.16000000
1093.00000000
174.88000000
17-05-21,18:46:44
0.16000000
1119.18815641
179.07010502
16-05-21,16:03:11
0.16000000
2361.11189814
377.77790370
16-05-21,15:58:27
0.16000000
11595.84752500
1855.33560400
14-05-21,05:28:39
0.16300700
3816.30131900
622.08382910
14-05-21,05:28:39
0.16300701
4397.55455600
716.83221948
14-05-21,05:28:39
0.32998835
606.08200259
199.99999999
09-05-21,05:24:54
0.32998838
1000.00000000
329.98838000
06-05-21,22:28:58
0.16300701
588.01127600
95.84995994
05-05-21,13:09:05
0.16300701
34878.00000000
5685.35849478
05-05-21,12:43:23
0.16300501
681.81820247
111.13978291
03-05-21,14:28:49
0.16300301
8221.00000000
1340.04774521
02-05-21,19:03:44
0.16300201
5000.00000000
815.01005000
02-05-21,07:34:00
0.16300201
500.00000000
81.50100500
01-05-21,15:59:24
0.16299902
33036.73076924
5384.95473938
29-04-21,07:47:51
0.32998888
8221.63054433
2713.04665509
24-04-21,15:00:32
0.16000001
16990.52157778
2718.48362235
24-04-21,14:44:14
0.32999982
6226.10683036
2054.61413331
23-04-21,17:43:15
0.30000000
10000.00000000
3000.00000000
23-04-21,17:43:15
0.29999999
595.67855008
178.70355906
23-04-21,17:43:15
0.29999999
29166.32144992
8749.89614331
23-04-21,15:00:47
0.10000000
2000.00000000
200.00000000
23-04-21,14:56:52
0.10700000
660.00000000
70.62000000
23-04-21,14:56:52
0.10700000
1674.88000000
179.21216000
23-04-21,14:56:52
0.11000000
2000.00000000
220.00000000
23-04-21,14:56:52
0.12400000
2536.92227263
314.57836180
23-04-21,14:56:52
0.14000000
1925.95561600
269.63378624
23-04-21,14:56:52
0.14000000
925.16857400
129.52360036
23-04-21,14:56:52
0.14010001
10000.00000000
1401.00010000
23-04-21,14:56:52
0.14000000
2064.04438400
288.96621376
22-04-21,19:54:27
0.14000100
11317.94434000
1584.52352554
22-04-21,19:54:27
0.15000000
6000.00000000
900.00000000
22-04-21,19:54:27
0.15002000
588.01127600
88.21345162
22-04-21,19:54:27
0.15002001
9530.00000000
1429.69069530
22-04-21,19:54:27
0.16000000
10000.00000000
1600.00000000
22-04-21,19:54:27
0.32999983
1560.60686455
514.99999999
22-04-21,08:42:35
0.15001999
1144.00000000
171.62286856
22-04-21,08:16:07
0.15001999
563.55183607
84.54404081
22-04-21,08:14:56
0.32999984
1707.73366456
563.55183606
22-04-21,08:12:40
0.15001999
3764.03970212
564.68119847
22-04-21,08:11:51
0.15000100
2769.82396200
415.47636412
19-04-21,14:12:22
0.15000101
8890.00000000
1333.50897890
19-04-21,14:12:22
0.32999999
3318.18181800
1094.99996675
18-04-21,12:54:27
0.32999999
681.81820247
224.99999999
18-04-21,03:53:12
0.14010110
500.00000000
70.05055000
17-04-21,19:47:44
0.35999988
2361.11189814
849.99999999
16-04-21,20:48:49
0.36999999
1833.17991170
678.27654899
16-04-21,16:32:03
0.36999987
17855.86743900
6606.66863116
16-04-21,16:32:03
0.30000000
8196.00000000
2458.80000000
16-04-21,16:32:03
0.20000000
1281.27409922
256.25481984
16-04-21,16:32:03
0.14000000
505.85714300
70.82000002
16-04-21,14:30:46
0.14000000
6907.14285700
966.99999998
16-04-21,14:30:46
0.14010010
1087.00000000
152.28880870
16-04-21,14:30:46
0.20000000
2500.00000000
500.00000000
16-04-21,02:39:57
0.14010010
503.00000000
70.47035030
16-04-21,00:02:53
0.14000000
1000.00000000
140.00000000
15-04-21,05:09:36
0.20000000
0.38591250
0.07718250
14-04-21,13:59:54
0.14000000
8196.45965606
1147.50435184
10-04-21,20:05:58
0.14001000
11303.54034394
1582.60868355
10-04-21,20:05:58
0.14001000
6552.32709506
917.39131657
10-04-21,19:19:04
0.20000000
4119.82396200
823.96479240
10-04-21,19:19:04
0.20000000
7540.00000000
1508.00000000
10-04-21,18:46:21
0.20000000
7460.00000000
1492.00000000
10-04-21,18:46:21
0.20000000
2000.00000000
400.00000000
10-04-21,18:39:57
0.20000000
540.00000000
108.00000000
10-04-21,16:23:43
0.36999988
0.00009459
0.00003499
08-04-21,21:58:26
0.13000110
1088.76500482
141.54064826
05-04-21,07:51:35
0.36999999
2056.79897631
761.01560066
04-04-21,00:43:22
0.35999999
10936.00000000
3936.95989064
04-04-21,00:43:22
0.35999988
848.85000000
305.58589813
04-04-21,00:43:22
0.35999987
10003.99975300
3601.43861056
04-04-21,00:43:22
0.13000010
1121.00000000
145.73011210
03-04-21,21:36:23
0.36999999
221.62162761
81.99999999
31-03-21,06:50:23
0.12400000
963.07772737
119.42163819
26-03-21,08:31:09
0.13600000
2999.00000000
407.86400000
26-03-21,08:31:09
0.15000000
1290.00000000
193.50000000
26-03-21,08:31:08
0.15000000
4533.33333300
679.99999995
26-03-21,08:31:08
0.19000000
1158.36839037
220.08999417
26-03-21,08:31:08
0.20000000
92.67328300
18.53465660
26-03-21,08:31:08
0.20000000
1000.00000000
200.00000000
26-03-21,08:30:09
0.20002000
3132.72200000
626.60705444
26-03-21,08:25:57
0.20002000
2148.55288408
429.75354787
25-03-21,01:09:17
0.20003000
2154.20206300
430.90503866
25-03-21,01:09:17
0.20002000
1500.00000000
300.03000000
24-03-21,13:04:45
0.20002000
3139.00000000
627.86278000
21-03-21,21:36:06
0.40000000
2083.42727602
833.37091040
21-03-21,21:33:51
0.39999000
1055.54125934
422.20594832
21-03-21,21:33:51
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.00 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.00 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.10 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.16000000
68.58294400
10.97327104
0.10000000
8000.00000000
800.00000000
0.06000000
30545.83333300
1832.74999998
0.05800000
15517.24137900
899.99999998
0.05500200
11079.03708200
609.36919758
0.05500100
9095.10736200
500.24000001
0.05500000
3636.36363600
199.99999998
0.01000000
50000.00000000
500.00000000
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.30899999
10000.00000000
3089.99990000
0.30900000
5102.30980344
1576.61372926
0.30910000
4481.25000000
1385.15437500
0.31900000
1610.06899000
513.61200781
0.31969998
700.14285700
223.83565738
0.32000000
11596.00000000
3710.72000000
0.32998835
5647.34058264
1863.55660075
0.32998870
5119.53100100
1689.38737962
0.36999999
610.02111199
225.70780533
0.47598998
14087.76830200
6705.63655231