NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.36999988
0.00009459
0.00003499
08-04-21,21:58:26
0.13000110
1088.76500482
141.54064826
05-04-21,07:51:35
0.36999999
2056.79897631
761.01560066
04-04-21,00:43:22
0.35999999
10936.00000000
3936.95989064
04-04-21,00:43:22
0.35999988
848.85000000
305.58589813
04-04-21,00:43:22
0.35999987
10003.99975300
3601.43861056
04-04-21,00:43:22
0.13000010
1121.00000000
145.73011210
03-04-21,21:36:23
0.36999999
221.62162761
81.99999999
31-03-21,06:50:23
0.12400000
963.07772737
119.42163819
26-03-21,08:31:09
0.13600000
2999.00000000
407.86400000
26-03-21,08:31:09
0.15000000
1290.00000000
193.50000000
26-03-21,08:31:08
0.15000000
4533.33333300
679.99999995
26-03-21,08:31:08
0.19000000
1158.36839037
220.08999417
26-03-21,08:31:08
0.20000000
92.67328300
18.53465660
26-03-21,08:31:08
0.20000000
1000.00000000
200.00000000
26-03-21,08:30:09
0.20002000
3132.72200000
626.60705444
26-03-21,08:25:57
0.20002000
2148.55288408
429.75354787
25-03-21,01:09:17
0.20003000
2154.20206300
430.90503866
25-03-21,01:09:17
0.20002000
1500.00000000
300.03000000
24-03-21,13:04:45
0.20002000
3139.00000000
627.86278000
21-03-21,21:36:06
0.40000000
2083.42727602
833.37091040
21-03-21,21:33:51
0.39999000
1055.54125934
422.20594832
21-03-21,21:33:51
0.20002000
3216.44686892
643.35370272
21-03-21,21:26:12
0.20010201
1070.00000000
214.10915070
21-03-21,21:26:12
0.22000000
1709.09090900
375.99999998
21-03-21,21:26:12
0.23100200
0.46222208
0.10677422
21-03-21,21:26:12
0.23100200
1771.53777792
409.22876977
20-03-21,21:00:51
0.20010201
500.00000000
100.05100500
18-03-21,15:45:08
0.20010201
500.00000000
100.05100500
18-03-21,15:43:11
0.40089999
987.77752526
395.99999999
16-03-21,15:43:48
0.20000000
273.01301300
54.60260260
14-03-21,17:42:09
0.20000000
12997.50480100
2599.50096020
14-03-21,17:42:09
0.20000000
1725.31808600
345.06361720
14-03-21,17:42:08
0.40097700
870.36520229
348.99642771
14-03-21,17:34:46
0.40097601
13476.66257200
5403.81838623
14-03-21,17:34:46
0.39000000
633.80816937
247.18518605
14-03-21,17:34:46
0.23000000
633.80816937
145.77587895
12-03-21,21:17:57
0.23000000
1519.00000000
349.37000000
12-03-21,11:52:58
0.23000000
4658.32377500
1071.41446825
12-03-21,11:52:58
0.23000000
1430.19153300
328.94405259
12-03-21,11:52:58
0.23000000
6822.41716300
1569.15594749
09-03-21,20:53:23
0.22000000
1911.00000000
420.42000000
09-03-21,17:15:15
0.22000101
4572.00000000
1005.84461772
09-03-21,17:15:15
0.40089999
2494.38769005
999.99999999
09-03-21,11:31:27
0.21011400
3469.02381500
728.89046986
05-03-21,12:02:03
0.21011400
11541.33547600
2424.99616220
05-03-21,12:02:03
0.21011400
68.73351400
14.44187356
27-02-21,09:29:14
0.21011422
13721.26648600
2883.03320511
27-02-21,09:29:14
0.21011423
1152.00000000
242.05159296
27-02-21,09:29:14
0.47499997
510.50746100
242.49102865
26-02-21,10:36:11
0.47499999
510.50746100
242.49103886
26-02-21,10:28:20
0.21011331
6163.48184200
1295.02957094
25-02-21,12:12:48
0.21012300
1292.24118200
271.52959388
25-02-21,12:12:48
0.21032100
1703.84507400
358.35439980
25-02-21,12:12:48
0.22001000
6822.41716300
1501.00000003
25-02-21,12:12:48
0.22001200
19935.00000000
4385.93922000
25-02-21,12:12:48
0.22001300
13635.00000000
2999.87725500
25-02-21,12:12:48
0.22001400
20399.90473900
4488.26464124
25-02-21,12:12:48
0.47911632
693.00000000
332.02760976
25-02-21,10:59:29
0.21011321
17410.00000000
3658.07098610
24-02-21,12:43:42
0.21011303
2000.00000000
420.22606000
24-02-21,10:42:13
0.47998000
279.16555581
133.99388347
24-02-21,09:21:20
0.21011301
500.00000000
105.05650500
23-02-21,23:29:26
0.47998000
168.73619734
80.98999999
23-02-21,20:48:25
0.47999000
1250.02604220
599.99999999
23-02-21,12:43:00
0.47999000
4166.75347403
1999.99999999
23-02-21,12:41:33
0.21000000
7662.66401156
1609.15944242
23-02-21,11:03:59
0.22000000
39759.00000000
8746.98000000
23-02-21,11:03:59
0.49999900
2578.33598844
1289.16541588
23-02-21,11:03:59
0.49999888
15331.69983156
7665.83274427
23-02-21,11:02:30
0.22000000
55973.00000000
12314.06000000
23-02-21,11:02:28
0.22000100
8930.00000000
1964.60893000
23-02-21,11:02:28
0.22005111
25097.00000000
5522.62270767
23-02-21,11:02:28
0.49999888
75.20016844
37.59999999
23-02-21,10:51:07
0.20000000
4519.68191400
903.93638280
22-02-21,07:20:00
0.22000000
6818.18181800
1499.99999996
22-02-21,07:20:00
0.23000000
3074.13626800
707.05134164
22-02-21,07:20:00
0.23100010
8911.00000000
2058.44189110
22-02-21,07:20:00
0.23100010
1000.00000000
231.00010000
22-02-21,07:17:51
0.51009999
1066.45757824
543.99999999
21-02-21,22:24:22
0.23100100
4000.00000000
924.00400000
21-02-21,14:07:53
0.23100100
500.00000000
115.50050000
21-02-21,14:01:53
0.53000000
504.00000000
267.12000000
21-02-21,09:31:46
0.23100100
1000.00000000
231.00100000
21-02-21,05:17:47
0.53000000
1500.00000000
795.00000000
21-02-21,02:48:44
0.53000000
2000.00000000
1060.00000000
21-02-21,02:47:43
0.53000000
2000.00000000
1060.00000000
21-02-21,02:47:11
0.53000000
9.43396226
4.99999999
20-02-21,21:46:37
0.23000000
1122.43814930
258.16077433
19-02-21,12:17:38
0.23100010
1062.00000000
245.32210620
19-02-21,12:17:12
0.30000000
4000.00000000
1200.00000000
19-02-21,11:09:16
0.30000000
16.66666666
4.99999999
18-02-21,16:29:44
0.30000000
156.66666666
46.99999999
18-02-21,11:29:27
0.20000000
3104.00000000
620.80000000
18-02-21,06:34:02
0.20000000
5996.22072400
1199.24414480
18-02-21,06:34:02
0.20000000
4500.00000000
900.00000000
18-02-21,06:34:02
0.20000100
24999.87500100
5000.00000007
18-02-21,06:33:58
0.20000200
20083.70278100
4016.78072360
18-02-21,06:33:54
0.20100000
62000.00000000
12462.00000000
18-02-21,06:33:47
0.21000000
17139.76477500
3599.35060275
18-02-21,06:33:42
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.00 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.00 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.10 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.20000000
21659.82396200
4331.96479240
0.14010000
790.89331100
110.80415287
0.14001000
17855.86743900
2500.00000013
0.14000000
57142.85714300
8000.00000002
0.13000100
50000.00000000
6500.05000000
0.13000000
15384.61538500
2000.00000005
0.12600200
938.94311000
118.30870974
0.12400000
3076.74108363
381.51589437
0.11000000
2000.00000000
220.00000000
0.10700000
2334.88000000
249.83216000
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.36999988
7220.91116477
2671.73626445
0.36999999
26288.84975300
9726.87414572
0.40097700
12850.90128371
5152.91584403
0.47599000
9008.00000000
4287.71792000
0.47688897
6163.48184201
2939.29650724
0.47991886
1401.40230374
672.55939601
0.47999000
10969.03131451
5265.02534065
0.50000000
22827.00000000
11413.50000000
0.60000000
20000.00000000
12000.00000000
0.70000000
8092.00000000
5664.40000000