NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.60000000
4925.38258900
2955.22955340
21-01-21,20:06:36
0.59999998
1874.31643200
1124.58982171
21-01-21,20:06:36
0.59999997
1270.30110500
762.18062489
21-01-21,20:06:36
0.59999997
7570.00037900
4542.00000029
21-01-21,14:37:35
0.59999770
500.00000000
299.99885000
21-01-21,14:36:12
0.26220000
500.00000000
131.10000000
20-01-21,20:13:42
0.59999998
290.00344300
174.00205999
19-01-21,21:55:04
0.59999800
196.66388888
117.99794000
19-01-21,21:55:04
0.59999800
833.33611112
499.99999999
19-01-21,21:52:36
0.69979998
21.00000000
14.69579958
19-01-21,01:17:05
0.69979998
500.00000000
349.89999000
19-01-21,01:17:05
0.45000000
1000.00000000
450.00000000
19-01-21,01:16:48
0.26106900
4397.30492700
1147.99999998
19-01-21,01:16:42
0.26106800
4754.00000000
1241.11727200
14-01-21,13:38:48
0.40000000
500.00000000
200.00000000
14-01-21,13:38:48
0.26106600
1030.00000000
268.89798000
14-01-21,09:18:43
0.26106100
500.00000000
130.53050000
12-01-21,08:03:41
0.59999900
20.00000000
11.99998000
11-01-21,01:50:02
0.59999900
32.00000000
19.19996800
10-01-21,10:02:03
0.59999900
20.70000000
12.41997930
10-01-21,08:46:12
0.59999900
2.00000000
1.19999800
09-01-21,10:54:22
0.59999900
100.00000000
59.99990000
08-01-21,17:08:16
0.59999800
5254.00000000
3152.38949200
08-01-21,13:17:01
0.59999900
120.00000000
71.99988000
07-01-21,19:14:49
0.26101200
1500.00000000
391.51800000
07-01-21,10:31:11
0.69990000
8219.00000000
5752.47810000
07-01-21,07:53:54
0.69989995
3361.00000000
2352.36373195
07-01-21,07:53:54
0.69989994
2300.00000000
1609.76986200
07-01-21,07:53:54
0.69989995
140.00000000
97.98599300
07-01-21,07:41:18
0.69989995
499.00000000
349.25007505
07-01-21,07:37:07
0.69989994
500.00000000
349.94997000
07-01-21,07:37:07
0.59999998
100.00000000
59.99999800
05-01-21,16:34:59
0.60000000
5000.00000000
3000.00000000
05-01-21,15:05:41
0.25100100
2400.00000000
602.40240000
05-01-21,14:59:32
0.60000000
1120.00000000
672.00000000
05-01-21,13:03:52
0.69989995
500.00000000
349.94997500
05-01-21,10:06:38
0.69989995
500.00000000
349.94997500
05-01-21,10:05:59
0.69989994
3504.79757000
2453.00760895
05-01-21,10:05:34
0.69989994
750.00000000
524.92495500
05-01-21,10:00:38
0.69989994
1.00000000
0.69989994
05-01-21,08:21:38
0.69989998
2660.59776500
1862.15232251
04-01-21,21:10:51
0.69900000
2066.00000000
1444.13400000
04-01-21,21:10:51
0.47490000
273.40223500
129.83872140
04-01-21,21:10:51
0.47490000
1891.59776500
898.31977859
04-01-21,18:26:48
0.46400000
1000.00000000
464.00000000
04-01-21,18:26:48
0.39990000
1075.10006600
429.93251639
04-01-21,18:26:48
0.39000000
8133.30216900
3171.98784591
04-01-21,18:26:48
0.38900000
7900.00000000
3073.10000000
04-01-21,18:26:48
0.20020000
500.00000000
100.10000000
04-01-21,15:45:26
0.25000000
498.00000000
124.50000000
04-01-21,15:45:26
0.25000000
2.00000000
0.50000000
04-01-21,15:44:30
0.30000000
1666.33326700
499.89998010
04-01-21,11:35:41
0.30000000
18333.33339400
5500.00001820
04-01-21,11:29:33
0.30000100
1666.33326700
499.90164643
04-01-21,11:29:33
0.39990000
2175.00000000
869.78250000
03-01-21,14:06:17
0.39990000
8548.00000000
3418.34520000
03-01-21,14:06:17
0.39990000
9277.00000000
3709.87230000
03-01-21,14:06:17
0.39990000
8.00000000
3.19920000
03-01-21,07:08:01
0.25000000
500.00000000
125.00000000
02-01-21,23:06:06
0.39990000
105.00000000
41.98950000
02-01-21,10:08:55
0.39990000
10.00000000
3.99900000
01-01-21,16:20:34
0.39990000
600.00000000
239.94000000
01-01-21,08:15:50
0.39990000
364.00000000
145.56360000
31-12-20,10:05:27
0.39990000
4482.00000000
1792.35180000
31-12-20,10:05:27
0.39990000
18.00000000
7.19820000
31-12-20,09:40:52
0.39990000
27.00000000
10.79730000
31-12-20,07:13:58
0.39990000
2000.00000000
799.80000000
30-12-20,04:16:48
0.38000000
1458.00000000
554.04000000
30-12-20,04:14:19
0.38000000
40.00000000
15.20000000
29-12-20,21:05:39
0.38000000
500.00000000
190.00000000
29-12-20,15:32:47
0.20000000
7367.86777700
1473.57355540
29-12-20,12:04:11
0.20000000
1747.50252300
349.50050460
29-12-20,10:45:20
0.20013000
9993.00452200
1999.89999498
29-12-20,10:45:16
0.20013000
1498.52579200
299.89996675
29-12-20,10:45:16
0.40000000
1000.00000000
400.00000000
28-12-20,23:07:18
0.40000000
500.00000000
200.00000000
28-12-20,22:18:29
0.40000000
479.00000000
191.60000000
28-12-20,19:10:29
0.20013000
17473.84269900
3497.04013935
28-12-20,18:22:26
0.20014000
2740.50000000
548.48367000
28-12-20,18:21:47
0.20014000
5546.77616000
1110.13178066
28-12-20,18:21:47
0.20014000
3097.83151800
620.00000001
28-12-20,18:17:54
0.44400000
4.60000000
2.04240000
28-12-20,15:14:23
0.44400000
600.00000000
266.40000000
27-12-20,16:04:23
0.20014000
6344.40000000
1269.76821600
27-12-20,14:54:22
0.20014000
509.60000000
101.99134400
27-12-20,14:54:22
0.46400000
804.74135800
373.39999011
25-12-20,18:22:56
0.46400000
3505.38794200
1626.50000508
25-12-20,18:22:56
0.46400000
4094.61205800
1899.89999491
25-12-20,08:23:14
0.46400000
2400.00000000
1113.60000000
25-12-20,02:55:41
0.46400000
35.00000000
16.24000000
25-12-20,01:55:05
0.20013000
14.29000000
2.85985770
24-12-20,06:55:42
0.46400000
250.00000000
116.00000000
23-12-20,17:24:39
0.46800000
500.00000000
234.00000000
21-12-20,06:59:42
0.47400000
500.00000000
237.00000000
20-12-20,11:12:32
0.47400000
1000.00000000
474.00000000
19-12-20,23:36:43
0.47400000
100.00000000
47.40000000
19-12-20,22:17:54
0.47400000
5800.00000000
2749.20000000
19-12-20,22:00:24
0.47400000
1875.31643200
888.89998876
19-12-20,12:10:28
0.47400000
632.70035200
299.89996684
19-12-20,07:02:46
0.47400000
10000.00000000
4740.00000000
18-12-20,22:26:00
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.00 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.00 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.10 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.27100000
1271.07564600
344.46150006
0.27000400
8164.92243900
2204.56171821
0.27000300
2910.00000000
785.70873000
0.27000000
36296.29629600
9799.99999992
0.26102200
1200.00000000
313.22640000
0.25000000
500.00000000
125.00000000
0.20400000
7270.00000000
1483.08000000
0.13600000
2999.00000000
407.86400000
0.12400000
3500.00000000
434.00000000
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.50000000
6759.00000000
3379.50000000
0.60000000
5074.61741100
3044.77044660
0.69000000
10000.00000000
6900.00000000
0.69990000
4081.00000000
2856.29190000
0.70000000
5483.00000000
3838.10000000
0.79990000
8700.00000000
6959.13000000
0.91000100
2724.51328400
2479.30981295
0.93000000
2293.00000000
2132.49000000
0.95000000
6800.00000000
6460.00000000
0.99900000
25399.61718100
25374.21756381