NIRX/NGN NIRXToken for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.55000000
2.00000000
1.10000000
24-09-20,13:55:42
0.55000000
515.00000000
283.25000000
24-09-20,12:38:48
0.55000000
5.00000000
2.75000000
24-09-20,11:22:21
0.55000000
60000.00000000
33000.00000000
22-09-20,22:29:09
0.67800000
208.48671600
141.35399345
22-09-20,08:39:45
0.60000000
291.51328400
174.90797040
22-09-20,08:39:45
0.60000000
2315.48671600
1389.29202960
22-09-20,08:39:08
0.60000000
1.00000000
0.60000000
21-09-20,19:49:52
0.60000000
17.00000000
10.20000000
21-09-20,13:03:53
0.60000000
70.00000000
42.00000000
21-09-20,13:02:52
0.67800000
3.00000000
2.03400000
20-09-20,22:25:10
0.67800000
1.36900000
0.92818200
19-09-20,22:14:54
0.67800000
300.88771400
204.00187009
19-09-20,17:40:45
0.67700000
1987.11228600
1345.27501762
19-09-20,17:40:45
0.67700000
1499.00000000
1014.82300000
19-09-20,17:40:45
0.67700000
1213.00000000
821.20100000
19-09-20,17:40:45
0.40000000
1.00000000
0.40000000
19-09-20,15:20:40
0.67700000
1.00000000
0.67700000
19-09-20,15:20:08
0.67700000
2806.35154300
1899.89999461
19-09-20,12:20:15
0.67700000
206.53617100
139.82498777
19-09-20,10:24:00
0.67700000
975.00000000
660.07500000
19-09-20,10:24:00
0.67700000
1.00000000
0.67700000
18-09-20,18:35:25
0.35000000
1811.37555600
633.98144460
18-09-20,15:09:41
0.35000000
1000.00000000
350.00000000
18-09-20,15:09:41
0.35000100
2856.84895200
999.89999005
18-09-20,15:09:41
0.35001000
2856.77549200
999.89998995
18-09-20,15:09:41
0.35010000
575.00000000
201.30750000
18-09-20,15:09:41
0.35100000
500.00000000
175.50000000
18-09-20,15:09:41
0.49000000
1000.00000000
490.00000000
18-09-20,15:09:41
0.50000000
1400.00000000
700.00000000
18-09-20,15:09:41
0.70000000
10.00000000
7.00000000
18-09-20,11:27:50
0.70000000
454.42856300
318.09999410
17-09-20,07:47:08
0.69000000
45.57143700
31.44429153
17-09-20,07:47:08
0.69000000
1131.42856300
780.68570847
17-09-20,07:46:19
0.67870000
1000.00000000
678.70000000
17-09-20,07:46:19
0.67870000
297.00000000
201.57390000
17-09-20,07:46:19
0.67870000
203.00000000
137.77610000
17-09-20,07:06:10
0.67800000
297.00000000
201.36600000
17-09-20,07:06:10
0.67800000
703.00000000
476.63400000
17-09-20,07:01:58
0.67800000
20.00000000
13.56000000
17-09-20,07:01:58
0.67700000
2100.00000000
1421.70000000
17-09-20,07:01:58
0.67700000
2280.00000000
1543.56000000
17-09-20,07:01:58
0.67700000
3898.00000000
2638.94600000
17-09-20,07:01:58
0.67700000
499.00000000
337.82300000
17-09-20,07:01:58
0.67700000
4500.00000000
3046.50000000
17-09-20,07:01:58
0.67700000
4000.00000000
2708.00000000
17-09-20,05:52:44
0.67700000
1500.00000000
1015.50000000
17-09-20,05:33:32
0.67700000
2000.00000000
1354.00000000
17-09-20,05:27:01
0.66700000
1000.00000000
667.00000000
17-09-20,05:27:01
0.66520000
2000.00000000
1330.40000000
17-09-20,05:16:10
0.67700000
501.00000000
339.17700000
15-09-20,12:55:09
0.35010000
1000.00000000
350.10000000
15-09-20,12:12:41
0.67700000
1.00000000
0.67700000
14-09-20,16:25:03
0.35001000
453.00000000
158.55453000
14-09-20,13:06:57
0.49000000
460.20404100
225.49998009
14-09-20,11:33:31
0.48940000
560.00000000
274.06400000
14-09-20,11:33:31
0.25001000
558.75787600
139.69505658
14-09-20,07:21:06
0.49000000
1.00000000
0.49000000
14-09-20,02:07:37
0.49000000
2.00000000
0.98000000
14-09-20,02:07:23
0.49000000
450.00000000
220.50000000
14-09-20,01:49:37
0.25000000
12.00000000
3.00000000
14-09-20,01:40:50
0.49000000
12.00000000
5.88000000
14-09-20,01:23:06
0.25000000
1000.00000000
250.00000000
13-09-20,23:33:24
0.49000000
1.00000000
0.49000000
12-09-20,19:21:48
0.25000000
40.00000000
10.00000000
12-09-20,16:35:06
0.49000000
1000.00000000
490.00000000
12-09-20,00:22:46
0.49000000
1000.00000000
490.00000000
11-09-20,18:29:17
0.25000000
570.00000000
142.50000000
11-09-20,07:36:18
0.25000000
421.93850900
105.48462725
11-09-20,07:33:30
0.35000000
531.06149100
185.87152185
11-09-20,07:33:30
0.43000000
47.00000000
20.21000000
11-09-20,07:33:30
0.55678998
3.00000000
1.67036994
10-09-20,23:18:49
0.55678998
8.00000000
4.45431984
10-09-20,23:18:18
0.55678998
10.00000000
5.56789980
10-09-20,23:17:27
0.55678998
20.00000000
11.13579960
10-09-20,23:16:50
0.55678998
55.00000000
30.62344890
10-09-20,23:16:08
0.55678998
126.00000000
70.15553748
10-09-20,23:15:15
0.55678998
1000.00000000
556.78998000
10-09-20,22:42:02
0.55678998
14.29600000
7.95986955
10-09-20,22:02:20
0.55678998
0.29000000
0.16146909
10-09-20,21:56:21
0.55678998
32.19960000
17.92841464
10-09-20,21:54:05
0.50000000
1024.00000000
512.00000000
10-09-20,16:39:30
0.50000000
3080.00000000
1540.00000000
10-09-20,16:39:30
0.50000000
575.00000000
287.50000000
10-09-20,16:39:30
0.50000000
125.00000000
62.50000000
10-09-20,07:46:35
0.58890000
1.00000000
0.58890000
09-09-20,23:23:12
0.58890000
712.00000000
419.29680000
09-09-20,23:22:47
0.58890000
4068.00000000
2395.64520000
09-09-20,20:19:51
0.58890000
4415.50000000
2600.28795000
09-09-20,17:58:39
0.58890000
645.00000000
379.84050000
09-09-20,17:58:39
0.58890000
1355.00000000
797.95950000
09-09-20,17:52:29
0.58890000
3000.00000000
1766.70000000
08-09-20,21:03:24
0.58890000
60.00000000
35.33400000
08-09-20,16:54:31
0.43000000
53.00000000
22.79000000
08-09-20,16:44:21
0.46000000
97.00000000
44.62000000
08-09-20,16:44:21
0.58890000
5.60000000
3.29784000
08-09-20,01:13:55
0.50000000
1000.00000000
500.00000000
07-09-20,16:02:32
0.67800000
940.00000000
637.32000000
07-09-20,15:44:38
0.50000000
960.00000000
480.00000000
07-09-20,14:22:42
0.50000000
1000.00000000
500.00000000
07-09-20,14:08:24
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
NIRX
NIRX
Fee : 0.10 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
Amount NIRX
Fee : 0.00 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.45000000
510.90000000
229.90500000
0.40000000
512.50000000
205.00000000
0.38000000
575.60000000
218.72800000
0.30000000
700.00000000
210.00000000
0.25001000
12399.35999900
3099.96399335
0.25000000
11750.76546000
2937.69136500
0.55000000
146955.82977000
80825.70637350
0.66000000
60000.00000000
39600.00000000
0.67800000
311.51328400
211.20600655
1.20000000
1222.00000000
1466.40000000
1.25000000
25711.47650200
32139.34562750
1.29900000
100000.00000000
129900.00000000
1.30000000
975.00000000
1267.50000000
20.00000000
5000.00000000
100000.00000000
20000.00000000
979.00000000
19580000.00000000