Pdfi/USDT Power Coin for Tether
Instruments
Symbol
Current Price
Change
BTC
14257591.77500000
2.838%
ETH
972508.49500000
2.459%
LTC
39177.42500000
2.117%
XRP
323.31530000
3.401%
DASH
30344.96500000
1.607%
NIRX
0.01000000
0%
BUSD
738.42615000
-0.01%
LINK
5673.89550000
-3.492%
YFI
6000312.50000000
1.486%
YFII
669081.00000000
-3.76%
MKR
527289.00000000
2.146%
SNX
1743.59850000
6.447%
COMP
44376.46500000
2.333%
USDT
718.00000000
0.84%
TCP
23.99966666
0%
UNI
4667.32000000
2.431%
AAVE
56052.15000000
2.153%
BMT
5900.00000000
0%
CELO
580.46100000
2.344%
TAT2
0.01800300
0%
TRX
44.33215500
1.677%
BNB
206927.70000000
3.663%
Pdfi
15282.19200000
0%
CAKE
3623.81950000
4.382%
SUSHI
790.93350000
2.488%
AFNbsc
0.76999970
0%
WKD
0.00003782
0%
Symbol
Current Price
Change
ETH
0.06820800
-0.367%
XRP
0.00002267
0.532%
DASH
0.00212600
-1.208%
LTC
0.00274700
-0.723%
LINK
0.00039790
-6.156%
YFI
0.42010000
-1.362%
YFII
0.04679000
-6.718%
MKR
0.03701000
-0.511%
SNX
0.00012200
3.39%
COMP
0.00311300
-0.32%
TCP
0.00001107
0%
UNI
0.00032760
-0.244%
AAVE
0.00392900
-0.733%
TRX
0.00000311
-0.955%
BNB
0.01450900
0.813%
CAKE
0.00025410
1.437%
SUSHI
0.00005550
-0.18%
Symbol
Current Price
Change
BTC
19310.03000000
2.812%
ETH
1316.83000000
2.45%
XRP
0.43770000
3.402%
DASH
41.06000000
1.508%
LTC
53.03000000
2.079%
BUSD
0.99990000
-0.02%
LINK
7.68300000
-3.492%
YFI
8116.00000000
1.425%
YFII
906.00000000
-3.76%
MKR
715.00000000
2.289%
SNX
2.35600000
6.222%
COMP
60.12000000
2.402%
TCP
0.05899990
0%
UNI
6.32000000
2.597%
AAVE
75.90000000
2.291%
TRX
0.06002000
1.66%
CELO
0.78600000
2.344%
BNB
280.20000000
3.624%
Pdfi
30.00000000
0%
CAKE
4.90700000
4.338%
SUSHI
1.07100000
2.586%
AFNbsc
0.00000000
0%
Symbol
Current Price
Change
BTC
19309.61000000
2.826%
ETH
1316.92000000
2.457%
DASH
41.09000000
1.607%
LTC
53.03000000
2.079%
XRP
0.43780000
3.401%
LINK
7.68300000
-3.492%
YFI
8125.00000000
1.486%
YFII
0.00000000
0%
MKR
714.00000000
2.146%
SNX
2.36100000
6.447%
COMP
60.09000000
2.333%
UNI
6.32000000
2.431%
AAVE
75.90000000
2.153%
BNB
280.20000000
3.663%
TRX
0.06003000
1.677%
CAKE
4.90700000
4.382%
SUSHI
1.07100000
2.488%
Symbol
Current Price
Change
Symbol
Current Price
Change
BTC / NGN
14257591.77500000
2.838%
ETH / NGN
972508.49500000
2.459%
LTC / NGN
39177.42500000
2.117%
XRP / NGN
323.31530000
3.401%
DASH / NGN
30344.96500000
1.607%
NIRX / NGN
0.01000000
0%
BUSD / NGN
738.42615000
-0.01%
LINK / NGN
5673.89550000
-3.492%
YFI / NGN
6000312.50000000
1.486%
YFII / NGN
669081.00000000
-3.76%
MKR / NGN
527289.00000000
2.146%
SNX / NGN
1743.59850000
6.447%
COMP / NGN
44376.46500000
2.333%
USDT / NGN
718.00000000
0.84%
TCP / NGN
23.99966666
0%
UNI / NGN
4667.32000000
2.431%
AAVE / NGN
56052.15000000
2.153%
BMT / NGN
5900.00000000
0%
CELO / NGN
580.46100000
2.344%
TAT2 / NGN
0.01800300
0%
TRX / NGN
44.33215500
1.677%
BNB / NGN
206927.70000000
3.663%
Pdfi / NGN
15282.19200000
0%
CAKE / NGN
3623.81950000
4.382%
SUSHI / NGN
790.93350000
2.488%
AFNbsc / NGN
0.76999970
0%
WKD / NGN
0.00003782
0%
ETH / BTC
0.06820800
-0.367%
XRP / BTC
0.00002267
0.532%
DASH / BTC
0.00212600
-1.208%
LTC / BTC
0.00274700
-0.723%
LINK / BTC
0.00039790
-6.156%
YFI / BTC
0.42010000
-1.362%
YFII / BTC
0.04679000
-6.718%
MKR / BTC
0.03701000
-0.511%
SNX / BTC
0.00012200
3.39%
COMP / BTC
0.00311300
-0.32%
TCP / BTC
0.00001107
0%
UNI / BTC
0.00032760
-0.244%
AAVE / BTC
0.00392900
-0.733%
TRX / BTC
0.00000311
-0.955%
BNB / BTC
0.01450900
0.813%
CAKE / BTC
0.00025410
1.437%
SUSHI / BTC
0.00005550
-0.18%
XRP / ETH
0.00033240
0.88%
DASH / ETH
0.03120000
-0.669%
LTC / ETH
0.04029000
-0.272%
LINK / ETH
0.00583100
-5.906%
TCP / ETH
0.00029888
0%
AAVE / ETH
0.05760000
-0.518%
TRX / ETH
0.00004559
-0.74%
BNB / ETH
0.21260000
1.142%
BTC / USDT
19310.03000000
2.812%
ETH / USDT
1316.83000000
2.45%
XRP / USDT
0.43770000
3.402%
DASH / USDT
41.06000000
1.508%
LTC / USDT
53.03000000
2.079%
BUSD / USDT
0.99990000
-0.02%
LINK / USDT
7.68300000
-3.492%
YFI / USDT
8116.00000000
1.425%
YFII / USDT
906.00000000
-3.76%
MKR / USDT
715.00000000
2.289%
SNX / USDT
2.35600000
6.222%
COMP / USDT
60.12000000
2.402%
TCP / USDT
0.05899990
0%
UNI / USDT
6.32000000
2.597%
AAVE / USDT
75.90000000
2.291%
TRX / USDT
0.06002000
1.66%
CELO / USDT
0.78600000
2.344%
BNB / USDT
280.20000000
3.624%
Pdfi / USDT
30.00000000
0%
CAKE / USDT
4.90700000
4.338%
SUSHI / USDT
1.07100000
2.586%
AFNbsc / USDT
0.00000000
0%
BTC / BUSD
19309.61000000
2.826%
ETH / BUSD
1316.92000000
2.457%
DASH / BUSD
41.09000000
1.607%
LTC / BUSD
53.03000000
2.079%
XRP / BUSD
0.43780000
3.401%
LINK / BUSD
7.68300000
-3.492%
YFI / BUSD
8125.00000000
1.486%
YFII / BUSD
0.00000000
0%
MKR / BUSD
714.00000000
2.146%
SNX / BUSD
2.36100000
6.447%
COMP / BUSD
60.09000000
2.333%
UNI / BUSD
6.32000000
2.431%
AAVE / BUSD
75.90000000
2.153%
BNB / BUSD
280.20000000
3.663%
TRX / BUSD
0.06003000
1.677%
CAKE / BUSD
4.90700000
4.382%
SUSHI / BUSD
1.07100000
2.488%
BTC / USD
19304.15000000
2.834%
ETH / USD
1316.87000000
2.461%
LTC / USD
53.05000000
2.117%
XRP / USD
0.43780000
3.425%
SNX / USD
2.35500000
6.177%
CAKE / USD
4.90700000
4.382%
SUSHI / USD
1.07100000
2.488%
BTC / KES
2539899.59737500
2.842%
BUSD / KES
131.51250000
0%
ETH / KES
173266.40362500
2.511%
DASH / KES
5403.84862500
1.607%
TRX / KES
7.89469537
1.677%
CELO / KES
103.36882500
2.344%
BNB / KES
36849.80250000
3.663%
BTC / GHS
216831.97800000
2.855%
ETH / GHS
14791.40700000
2.523%
BUSD / GHS
11.22500000
0%
DASH / GHS
461.23525000
1.607%
TRX / GHS
0.67383675
1.677%
BNB / GHS
3145.24500000
3.663%
BTC / ZAR
368537.09508000
2.852%
ETH / ZAR
25140.12102000
2.523%
BUSD / ZAR
19.07850000
-0.01%
DASH / ZAR
783.93556500
1.607%
TRX / ZAR
1.14528235
1.677%
BNB / ZAR
5345.79570000
3.663%
BTC / UGX
78784083.39425001
2.841%
ETH / UGX
5374564.79820000
2.523%
BUSD / UGX
4078.68500000
-0.01%
DASH / UGX
167593.16665000
1.607%
TRX / UGX
244.84346055
1.677%
BNB / UGX
1142847.53700000
3.663%
BTC / XAF
13956289.50765000
2.837%
ETH / XAF
952066.51365000
2.512%
BUSD / XAF
722.50500000
-0.01%
DASH / XAF
29687.73045000
1.607%
TRX / XAF
43.37197515
1.677%
BNB / XAF
202445.90100000
3.663%
Trade History
Price (USDT)
Amount (Pdfi)
Total (USDT)
Date/Time
30.00000000
2.21435898
66.43076940
12-12-21,16:05:28
30.00000000
0.01000000
0.30000000
29-11-21,09:40:43
27.96200000
0.02101370
0.58758507
27-11-21,15:21:34
28.14400000
0.02423300
0.68201355
27-11-21,15:21:34
28.32180000
0.02570500
0.72801186
27-11-21,15:21:34
28.32800000
0.00768800
0.21778566
27-11-21,15:21:34
28.40800000
0.01000000
0.28408000
27-11-21,15:21:34
28.53200000
0.00900000
0.25678800
27-11-21,15:21:34
28.61100000
0.00705000
0.20170755
27-11-21,15:21:34
28.87700000
0.00672000
0.19405344
27-11-21,15:21:33
29.28800000
0.01170000
0.34266960
27-11-21,15:21:33
29.30350000
0.02880000
0.84394080
27-11-21,15:21:33
29.37200000
0.05250000
1.54203000
27-11-21,15:21:33
29.41900000
0.01140000
0.33537660
27-11-21,15:21:33
29.42600000
0.01050000
0.30897300
27-11-21,15:21:33
29.55300000
0.00702000
0.20746206
27-11-21,15:21:33
29.65500000
0.01720000
0.51006600
27-11-21,15:21:33
29.74190000
0.03280000
0.97553432
27-11-21,15:21:33
29.87200000
0.01000000
0.29872000
27-11-21,15:21:33
29.93600000
0.00582000
0.17422752
27-11-21,15:21:33
30.11900000
0.00666000
0.20059254
27-11-21,15:21:33
30.12080000
0.00537630
0.16193845
27-11-21,15:21:33
30.12100000
0.00803000
0.24187163
27-11-21,15:21:33
30.13190000
0.00672000
0.20248636
27-11-21,15:21:33
30.13550000
0.00852000
0.25675446
27-11-21,15:21:33
30.14270000
0.00916000
0.27610713
27-11-21,15:21:32
30.16170000
0.00782000
0.23586449
27-11-21,15:21:32
30.17302000
0.04000000
1.20692080
27-11-21,15:21:32
30.17550000
0.02380000
0.71817690
27-11-21,15:21:32
30.18100000
0.01000000
0.30181000
27-11-21,15:21:32
30.18520000
0.03070000
0.92668564
27-11-21,15:21:32
30.19300000
0.00886000
0.26750998
27-11-21,15:21:32
30.19500000
0.02000000
0.60390000
27-11-21,15:21:32
30.20090000
0.01880000
0.56777692
27-11-21,15:21:32
30.21700000
0.04190000
1.26609230
27-11-21,15:21:32
30.23200000
0.06000000
1.81392000
27-11-21,15:21:32
30.25100000
0.02880000
0.87122880
27-11-21,15:21:32
30.26600000
0.33040400
10.00000746
27-11-21,15:21:32
30.27500000
0.03530000
1.06870750
27-11-21,15:21:32
30.31800000
0.01700000
0.51540600
27-11-21,01:50:07
30.32500000
0.06595200
1.99999440
26-11-21,17:04:44
28.32800000
0.02285400
0.64740811
25-11-21,20:55:06
28.44200000
0.02907700
0.82700803
25-11-21,20:55:06
28.55700000
0.02248100
0.64198991
25-11-21,20:55:06
28.60320000
0.02314400
0.66199246
25-11-21,20:55:06
28.61700000
0.03466500
0.99200830
25-11-21,20:55:06
28.70350000
0.02825400
0.81098868
25-11-21,20:55:06
28.75200000
0.01999900
0.57501124
25-11-21,20:55:06
28.83180000
0.02112300
0.60901411
25-11-21,20:55:06
28.95200000
0.02790800
0.80799241
25-11-21,20:55:06
29.11700000
0.03145900
0.91599170
25-11-21,20:55:06
29.53000000
0.03386400
1.00000392
25-11-21,20:55:06
29.58500000
0.02066900
0.61149236
25-11-21,20:55:06
29.71600000
0.03365200
1.00000283
25-11-21,20:55:06
29.82170000
0.02434500
0.72600928
25-11-21,20:55:05
29.86100000
0.01912200
0.57100204
25-11-21,20:55:05
29.90600000
0.02431000
0.72701486
25-11-21,20:55:05
29.92500000
0.02763600
0.82700730
25-11-21,20:55:05
29.94100000
0.03339900
0.99999945
25-11-21,20:55:05
29.95000000
0.01000000
0.29950000
25-11-21,20:55:05
29.99000000
0.03334400
0.99998656
25-11-21,20:55:05
30.00000000
0.16666700
5.00001000
25-11-21,20:55:05
30.12500000
0.03319500
0.99999937
25-11-21,20:55:05
30.13200000
0.06000000
1.80792000
25-11-21,20:55:05
30.15500000
0.08500000
2.56317500
25-11-21,20:55:05
30.16100000
0.21551000
6.49999711
25-11-21,20:55:05
30.18830000
0.61832300
18.66612022
25-11-21,20:55:05
30.18830000
0.56657300
17.10387569
24-11-21,19:50:46
30.25100000
0.43342700
13.11160017
24-11-21,19:50:46
30.25100000
1.21941100
36.88840216
24-11-21,16:42:20
30.27500000
0.05000000
1.51375000
24-11-21,16:42:20
30.28100000
0.08256000
2.49999936
24-11-21,16:42:20
30.31600000
0.64802900
19.64564716
24-11-21,16:42:20
31.50000000
0.31746000
9.99999000
16-11-21,11:24:11
30.31600000
0.16492900
4.99998756
16-11-21,11:23:53
31.50000000
0.15873000
4.99999500
14-11-21,08:48:10
30.31600000
0.20000000
6.06320000
14-11-21,08:47:22
31.52500000
1.44103175
45.42852591
12-11-21,13:46:04
30.31600000
1.50000000
45.47400000
12-11-21,13:41:11
30.31600000
0.09292700
2.81717493
12-11-21,12:17:50
30.31600000
0.12204800
3.70000716
12-11-21,12:17:50
30.42000000
0.04931000
1.50001020
12-11-21,12:17:50
30.50000000
0.06557400
2.00000700
12-11-21,12:17:50
31.52500000
0.01000000
0.31525000
12-11-21,12:17:02
31.52500000
0.01000000
0.31525000
11-11-21,18:16:56
Buy Pdfi
Sell Pdfi
Order Pdfi/USDT
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
29.99900000
0.00150000
0.04499850
29.99807000
0.00318000
0.09539386
29.99800000
0.02817000
0.84504366
29.99700000
0.00285000
0.08549145
29.99617000
0.00625000
0.18747606
29.99510000
0.00302000
0.09058520
29.99419000
0.00107000
0.03209378
29.99325000
0.00177000
0.05308805
29.99202000
0.00100000
0.02999202
29.98772000
0.00100000
0.02998772
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
30.00000000
807.77564102
24233.26923060
30.18270000
1.00000000
30.18270000
30.28000000
99.98300000
3027.48524000
30.32300000
10.00000000
303.23000000
30.32500000
99.93404800
3030.50000560
30.48700000
15.74600000
480.04830200
30.56200000
83.00000000
2536.64600000
30.61900000
5.00000000
153.09500000
30.88300000
1.00000000
30.88300000
30.93250000
3.33000000
103.00522500