Pdfi/USDT Power Coin for Tether
Instruments
Symbol
Current Price
Change
BTC
18424709.02500000
2.834%
ETH
1240030.27500000
3.057%
LTC
43538.80000000
2.594%
XRP
257.19690000
2.386%
DASH
38279.90000000
10.211%
NIRX
0.29999994
0%
BUSD
612.05035000
-0.05%
LINK
4500.64000000
6.205%
YFI
5678450.15000000
1.116%
YFII
728908.00000000
-6.51%
MKR
867718.50000000
2.677%
SNX
1671.22950000
4.632%
COMP
43844.55000000
6.222%
USDT
597.00000000
-2.29%
TCP
23.99966666
0%
UNI
3369.36500000
6.99%
AAVE
57970.20000000
4.29%
BMT
5900.00000000
0%
CELO
823.07900000
4.099%
TAT2
1.00001999
0%
TRX
47.25060500
4.645%
BNB
196169.20000000
1.971%
Pdfi
15282.19200000
0%
CAKE
3030.59400000
6.833%
SUSHI
941.71000000
8.604%
AFNbsc
0.71999999
0%
WKD
0.00003989
0%
Symbol
Current Price
Change
ETH
0.06730000
0.226%
XRP
0.00001395
-0.428%
DASH
0.00207900
7.22%
LTC
0.00236500
-0.253%
LINK
0.00024420
3.299%
YFI
0.30890000
-1.31%
YFII
0.04000000
-0.99%
MKR
0.04723000
-0.127%
SNX
0.00009080
1.794%
COMP
0.00238000
3.03%
TCP
0.00001107
0%
UNI
0.00018290
4.098%
AAVE
0.00314300
1.387%
TRX
0.00000256
1.587%
BNB
0.01065100
-0.792%
CAKE
0.00016450
3.982%
SUSHI
0.00005120
5.785%
Symbol
Current Price
Change
BTC
30157.45000000
2.782%
ETH
2029.75000000
3.02%
XRP
0.42100000
2.383%
DASH
62.70000000
10.193%
LTC
71.30000000
2.59%
BUSD
1.00100000
-0.03%
LINK
7.36000000
6.052%
YFI
9313.23000000
1.431%
YFII
1205.00000000
2.553%
MKR
1424.00000000
2.742%
SNX
2.73500000
4.549%
COMP
71.70000000
6.065%
TCP
0.05899990
0%
UNI
5.52000000
7.184%
AAVE
94.70000000
4.066%
TRX
0.07738000
4.624%
CELO
1.34600000
4.099%
BNB
321.20000000
1.936%
Pdfi
30.00000000
0%
CAKE
4.95900000
6.852%
SUSHI
1.54500000
8.956%
AFNbsc
0.00000000
0%
Symbol
Current Price
Change
BTC
30130.35000000
2.823%
ETH
2027.72000000
3.05%
DASH
62.60000000
10.211%
LTC
71.20000000
2.594%
XRP
0.42060000
2.386%
LINK
7.36000000
6.205%
YFI
9286.10000000
1.116%
YFII
1192.00000000
-6.51%
MKR
1419.00000000
2.677%
SNX
2.73300000
4.632%
COMP
71.70000000
6.222%
UNI
5.51000000
6.99%
AAVE
94.80000000
4.29%
BNB
320.80000000
1.971%
TRX
0.07731000
4.699%
CAKE
4.95600000
6.833%
SUSHI
1.54000000
8.604%
Symbol
Current Price
Change
Symbol
Current Price
Change
BTC / NGN
18424709.02500000
2.834%
ETH / NGN
1240030.27500000
3.057%
LTC / NGN
43538.80000000
2.594%
XRP / NGN
257.19690000
2.386%
DASH / NGN
38279.90000000
10.211%
NIRX / NGN
0.29999994
0%
BUSD / NGN
612.05035000
-0.05%
LINK / NGN
4500.64000000
6.205%
YFI / NGN
5678450.15000000
1.116%
YFII / NGN
728908.00000000
-6.51%
MKR / NGN
867718.50000000
2.677%
SNX / NGN
1671.22950000
4.632%
COMP / NGN
43844.55000000
6.222%
USDT / NGN
597.00000000
-2.29%
TCP / NGN
23.99966666
0%
UNI / NGN
3369.36500000
6.99%
AAVE / NGN
57970.20000000
4.29%
BMT / NGN
5900.00000000
0%
CELO / NGN
823.07900000
4.099%
TAT2 / NGN
1.00001999
0%
TRX / NGN
47.25060500
4.645%
BNB / NGN
196169.20000000
1.971%
Pdfi / NGN
15282.19200000
0%
CAKE / NGN
3030.59400000
6.833%
SUSHI / NGN
941.71000000
8.604%
AFNbsc / NGN
0.71999999
0%
WKD / NGN
0.00003989
0%
ETH / BTC
0.06730000
0.226%
XRP / BTC
0.00001395
-0.428%
DASH / BTC
0.00207900
7.22%
LTC / BTC
0.00236500
-0.253%
LINK / BTC
0.00024420
3.299%
YFI / BTC
0.30890000
-1.31%
YFII / BTC
0.04000000
-0.99%
MKR / BTC
0.04723000
-0.127%
SNX / BTC
0.00009080
1.794%
COMP / BTC
0.00238000
3.03%
TCP / BTC
0.00001107
0%
UNI / BTC
0.00018290
4.098%
AAVE / BTC
0.00314300
1.387%
TRX / BTC
0.00000256
1.587%
BNB / BTC
0.01065100
-0.792%
CAKE / BTC
0.00016450
3.982%
SUSHI / BTC
0.00005120
5.785%
XRP / ETH
0.00020750
-0.575%
DASH / ETH
0.03087000
6.891%
LTC / ETH
0.03512000
-0.482%
LINK / ETH
0.00362700
3.04%
TCP / ETH
0.00029888
0%
AAVE / ETH
0.04660000
0.866%
TRX / ETH
0.00003811
1.6%
BNB / ETH
0.15830000
-0.939%
BTC / USDT
30157.45000000
2.782%
ETH / USDT
2029.75000000
3.02%
XRP / USDT
0.42100000
2.383%
DASH / USDT
62.70000000
10.193%
LTC / USDT
71.30000000
2.59%
BUSD / USDT
1.00100000
-0.03%
LINK / USDT
7.36000000
6.052%
YFI / USDT
9313.23000000
1.431%
YFII / USDT
1205.00000000
2.553%
MKR / USDT
1424.00000000
2.742%
SNX / USDT
2.73500000
4.549%
COMP / USDT
71.70000000
6.065%
TCP / USDT
0.05899990
0%
UNI / USDT
5.52000000
7.184%
AAVE / USDT
94.70000000
4.066%
TRX / USDT
0.07738000
4.624%
CELO / USDT
1.34600000
4.099%
BNB / USDT
321.20000000
1.936%
Pdfi / USDT
30.00000000
0%
CAKE / USDT
4.95900000
6.852%
SUSHI / USDT
1.54500000
8.956%
AFNbsc / USDT
0.00000000
0%
BTC / BUSD
30130.35000000
2.823%
ETH / BUSD
2027.72000000
3.05%
DASH / BUSD
62.60000000
10.211%
LTC / BUSD
71.20000000
2.594%
XRP / BUSD
0.42060000
2.386%
LINK / BUSD
7.36000000
6.205%
YFI / BUSD
9286.10000000
1.116%
YFII / BUSD
1192.00000000
-6.51%
MKR / BUSD
1419.00000000
2.677%
SNX / BUSD
2.73300000
4.632%
COMP / BUSD
71.70000000
6.222%
UNI / BUSD
5.51000000
6.99%
AAVE / BUSD
94.80000000
4.29%
BNB / BUSD
320.80000000
1.971%
TRX / BUSD
0.07731000
4.699%
CAKE / BUSD
4.95600000
6.833%
SUSHI / BUSD
1.54000000
8.604%
BTC / USD
30130.35000000
2.834%
ETH / USD
2027.85000000
3.057%
LTC / USD
71.20000000
2.594%
XRP / USD
0.42060000
2.386%
SNX / USD
2.73100000
4.556%
CAKE / USD
4.95600000
6.833%
SUSHI / USD
1.54400000
8.886%
BTC / KES
3713631.02175000
2.804%
BUSD / KES
123.39827500
-0.03%
ETH / KES
249915.40750000
3.028%
DASH / KES
7717.01500000
10.211%
TRX / KES
9.52792475
4.672%
CELO / KES
165.92815000
4.099%
BNB / KES
39558.94750000
2.003%
BTC / GHS
248704.90645000
2.82%
ETH / GHS
16735.36150000
3.029%
BUSD / GHS
8.26242950
-0.05%
DASH / GHS
517.58850000
10.387%
TRX / GHS
0.63811150
4.686%
BNB / GHS
2649.02950000
2.003%
BTC / ZAR
508744.88115000
2.828%
ETH / ZAR
34235.18175000
3.042%
BUSD / ZAR
16.90019650
-0.04%
DASH / ZAR
1058.68950000
10.387%
TRX / ZAR
1.30521050
4.686%
BNB / ZAR
5418.39650000
2.003%
BTC / UGX
116209714.28055000
2.832%
ETH / UGX
7820110.26530000
3.041%
BUSD / UGX
3860.80194500
-0.04%
DASH / UGX
241830.45150000
10.387%
TRX / UGX
298.10327905
4.672%
BNB / UGX
1237693.65050000
2.003%
BTC / XAF
19851897.16125000
2.832%
ETH / XAF
1335895.41750000
3.041%
BUSD / XAF
659.53387500
-0.03%
DASH / XAF
41311.46250000
10.387%
TRX / XAF
50.92444875
4.672%
BNB / XAF
211432.98750000
2.003%
Trade History
Price (USDT)
Amount (Pdfi)
Total (USDT)
Date/Time
30.00000000
2.21435898
66.43076940
12-12-21,16:05:28
30.00000000
0.01000000
0.30000000
29-11-21,09:40:43
27.96200000
0.02101370
0.58758507
27-11-21,15:21:34
28.14400000
0.02423300
0.68201355
27-11-21,15:21:34
28.32180000
0.02570500
0.72801186
27-11-21,15:21:34
28.32800000
0.00768800
0.21778566
27-11-21,15:21:34
28.40800000
0.01000000
0.28408000
27-11-21,15:21:34
28.53200000
0.00900000
0.25678800
27-11-21,15:21:34
28.61100000
0.00705000
0.20170755
27-11-21,15:21:34
28.87700000
0.00672000
0.19405344
27-11-21,15:21:33
29.28800000
0.01170000
0.34266960
27-11-21,15:21:33
29.30350000
0.02880000
0.84394080
27-11-21,15:21:33
29.37200000
0.05250000
1.54203000
27-11-21,15:21:33
29.41900000
0.01140000
0.33537660
27-11-21,15:21:33
29.42600000
0.01050000
0.30897300
27-11-21,15:21:33
29.55300000
0.00702000
0.20746206
27-11-21,15:21:33
29.65500000
0.01720000
0.51006600
27-11-21,15:21:33
29.74190000
0.03280000
0.97553432
27-11-21,15:21:33
29.87200000
0.01000000
0.29872000
27-11-21,15:21:33
29.93600000
0.00582000
0.17422752
27-11-21,15:21:33
30.11900000
0.00666000
0.20059254
27-11-21,15:21:33
30.12080000
0.00537630
0.16193845
27-11-21,15:21:33
30.12100000
0.00803000
0.24187163
27-11-21,15:21:33
30.13190000
0.00672000
0.20248636
27-11-21,15:21:33
30.13550000
0.00852000
0.25675446
27-11-21,15:21:33
30.14270000
0.00916000
0.27610713
27-11-21,15:21:32
30.16170000
0.00782000
0.23586449
27-11-21,15:21:32
30.17302000
0.04000000
1.20692080
27-11-21,15:21:32
30.17550000
0.02380000
0.71817690
27-11-21,15:21:32
30.18100000
0.01000000
0.30181000
27-11-21,15:21:32
30.18520000
0.03070000
0.92668564
27-11-21,15:21:32
30.19300000
0.00886000
0.26750998
27-11-21,15:21:32
30.19500000
0.02000000
0.60390000
27-11-21,15:21:32
30.20090000
0.01880000
0.56777692
27-11-21,15:21:32
30.21700000
0.04190000
1.26609230
27-11-21,15:21:32
30.23200000
0.06000000
1.81392000
27-11-21,15:21:32
30.25100000
0.02880000
0.87122880
27-11-21,15:21:32
30.26600000
0.33040400
10.00000746
27-11-21,15:21:32
30.27500000
0.03530000
1.06870750
27-11-21,15:21:32
30.31800000
0.01700000
0.51540600
27-11-21,01:50:07
30.32500000
0.06595200
1.99999440
26-11-21,17:04:44
28.32800000
0.02285400
0.64740811
25-11-21,20:55:06
28.44200000
0.02907700
0.82700803
25-11-21,20:55:06
28.55700000
0.02248100
0.64198991
25-11-21,20:55:06
28.60320000
0.02314400
0.66199246
25-11-21,20:55:06
28.61700000
0.03466500
0.99200830
25-11-21,20:55:06
28.70350000
0.02825400
0.81098868
25-11-21,20:55:06
28.75200000
0.01999900
0.57501124
25-11-21,20:55:06
28.83180000
0.02112300
0.60901411
25-11-21,20:55:06
28.95200000
0.02790800
0.80799241
25-11-21,20:55:06
29.11700000
0.03145900
0.91599170
25-11-21,20:55:06
29.53000000
0.03386400
1.00000392
25-11-21,20:55:06
29.58500000
0.02066900
0.61149236
25-11-21,20:55:06
29.71600000
0.03365200
1.00000283
25-11-21,20:55:06
29.82170000
0.02434500
0.72600928
25-11-21,20:55:05
29.86100000
0.01912200
0.57100204
25-11-21,20:55:05
29.90600000
0.02431000
0.72701486
25-11-21,20:55:05
29.92500000
0.02763600
0.82700730
25-11-21,20:55:05
29.94100000
0.03339900
0.99999945
25-11-21,20:55:05
29.95000000
0.01000000
0.29950000
25-11-21,20:55:05
29.99000000
0.03334400
0.99998656
25-11-21,20:55:05
30.00000000
0.16666700
5.00001000
25-11-21,20:55:05
30.12500000
0.03319500
0.99999937
25-11-21,20:55:05
30.13200000
0.06000000
1.80792000
25-11-21,20:55:05
30.15500000
0.08500000
2.56317500
25-11-21,20:55:05
30.16100000
0.21551000
6.49999711
25-11-21,20:55:05
30.18830000
0.61832300
18.66612022
25-11-21,20:55:05
30.18830000
0.56657300
17.10387569
24-11-21,19:50:46
30.25100000
0.43342700
13.11160017
24-11-21,19:50:46
30.25100000
1.21941100
36.88840216
24-11-21,16:42:20
30.27500000
0.05000000
1.51375000
24-11-21,16:42:20
30.28100000
0.08256000
2.49999936
24-11-21,16:42:20
30.31600000
0.64802900
19.64564716
24-11-21,16:42:20
31.50000000
0.31746000
9.99999000
16-11-21,11:24:11
30.31600000
0.16492900
4.99998756
16-11-21,11:23:53
31.50000000
0.15873000
4.99999500
14-11-21,08:48:10
30.31600000
0.20000000
6.06320000
14-11-21,08:47:22
31.52500000
1.44103175
45.42852591
12-11-21,13:46:04
30.31600000
1.50000000
45.47400000
12-11-21,13:41:11
30.31600000
0.09292700
2.81717493
12-11-21,12:17:50
30.31600000
0.12204800
3.70000716
12-11-21,12:17:50
30.42000000
0.04931000
1.50001020
12-11-21,12:17:50
30.50000000
0.06557400
2.00000700
12-11-21,12:17:50
31.52500000
0.01000000
0.31525000
12-11-21,12:17:02
31.52500000
0.01000000
0.31525000
11-11-21,18:16:56
Buy Pdfi
Sell Pdfi
Order Pdfi/USDT
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
29.99900000
0.00150000
0.04499850
29.99807000
0.00318000
0.09539386
29.99800000
0.02817000
0.84504366
29.99700000
0.00285000
0.08549145
29.99617000
0.00625000
0.18747606
29.99510000
0.00302000
0.09058520
29.99419000
0.00107000
0.03209378
29.99325000
0.00177000
0.05308805
29.99202000
0.00100000
0.02999202
29.98772000
0.00100000
0.02998772
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
30.00000000
807.77564102
24233.26923060
30.18270000
1.00000000
30.18270000
30.28000000
99.98300000
3027.48524000
30.32300000
10.00000000
303.23000000
30.32500000
99.93404800
3030.50000560
30.48700000
15.74600000
480.04830200
30.56200000
83.00000000
2536.64600000
30.61900000
5.00000000
153.09500000
30.88300000
1.00000000
30.88300000
30.93250000
3.33000000
103.00522500