SNX/BTC SNX for Bitcoin
Instruments
Trade History
Price (BTC)
Amount (SNX)
Total (BTC)
Date/Time
0.00044510
26.69000000
0.01187972
01-10-20,08:41:07
0.00044510
147.00000000
0.06542970
01-10-20,08:41:07
0.00044510
28.93000000
0.01287674
01-10-20,08:41:07
0.00044520
0.25000000
0.00011130
01-10-20,08:41:07
0.00044530
0.41000000
0.00018257
01-10-20,08:41:07
0.00044530
1.23000000
0.00054772
01-10-20,08:41:08
0.00044530
0.41000000
0.00018257
01-10-20,08:41:08
0.00044540
17.97000000
0.00800384
01-10-20,08:41:08
0.00044550
5.80000000
0.00258390
01-10-20,08:41:08
0.00044570
0.26000000
0.00011588
01-10-20,08:41:08
0.00044550
1.48000000
0.00065934
01-10-20,08:41:09
0.00044570
0.60000000
0.00026742
01-10-20,08:41:09
0.00044560
0.59000000
0.00026290
01-10-20,08:41:09
0.00044560
13.82000000
0.00615819
01-10-20,08:41:09
0.00044570
0.76000000
0.00033873
01-10-20,08:41:10
0.00044570
4.77000000
0.00212599
01-10-20,08:41:12
0.00044510
8.88000000
0.00395249
01-10-20,08:41:14
0.00044590
10.68000000
0.00476221
01-10-20,08:41:20
0.00044600
266.56000000
0.11888576
01-10-20,08:41:20
0.00044610
655.78000000
0.29254346
01-10-20,08:41:20
0.00044580
3.84000000
0.00171187
01-10-20,08:41:35
0.00044590
46.16000000
0.02058274
01-10-20,08:41:35
0.00044580
4.94000000
0.00220225
01-10-20,08:42:13
0.00044590
909.58000000
0.40558172
01-10-20,08:42:13
0.00044490
0.32000000
0.00014237
01-10-20,08:43:35
0.00044490
7.31000000
0.00325222
01-10-20,08:43:48
0.00044490
7.50000000
0.00333675
01-10-20,08:43:48
0.00044490
8.13000000
0.00361704
01-10-20,08:43:48
0.00044490
17.11000000
0.00761224
01-10-20,08:43:48
0.00044480
7.50000000
0.00333600
01-10-20,08:43:48
0.00044470
18.03000000
0.00801794
01-10-20,08:43:48
0.00044490
8.13000000
0.00361704
01-10-20,08:43:48
0.00044560
0.07000000
0.00003119
01-10-20,08:43:59
0.00044560
2.32000000
0.00103379
01-10-20,08:44:41
0.00044520
28.99000000
0.01290635
01-10-20,08:45:52
0.00044540
9.91000000
0.00441391
01-10-20,08:45:52
0.00044520
16.07000000
0.00715436
01-10-20,08:45:52
0.00044460
0.28000000
0.00012449
01-10-20,08:45:54
0.00044550
0.40000000
0.00017820
01-10-20,08:45:57
0.00044500
0.59000000
0.00026255
01-10-20,08:48:01
0.00044540
0.59000000
0.00026279
01-10-20,08:48:09
0.00044550
20.00000000
0.00891000
01-10-20,08:48:09
0.00044570
1.18000000
0.00052593
01-10-20,08:48:22
0.00044570
18.11000000
0.00807163
01-10-20,08:49:11
0.00044520
2.79000000
0.00124211
01-10-20,08:50:59
0.00044510
68.19000000
0.03035137
01-10-20,08:50:59
0.00044500
95.02000000
0.04228390
01-10-20,08:50:59
0.00044490
23.57000000
0.01048629
01-10-20,08:50:59
0.00044470
20.40000000
0.00907188
01-10-20,08:50:59
0.00044460
67.47000000
0.02999716
01-10-20,08:50:59
0.00044450
71.96000000
0.03198622
01-10-20,08:50:59
0.00044420
719.41000000
0.31956192
01-10-20,08:50:59
0.00044490
58.56000000
0.02605334
01-10-20,08:51:00
0.00044470
19.78000000
0.00879617
01-10-20,08:51:00
0.00044470
27.07000000
0.01203803
01-10-20,08:51:00
0.00044450
0.27000000
0.00012002
01-10-20,08:51:00
0.00044450
22.58000000
0.01003681
01-10-20,08:51:00
0.00044440
0.39000000
0.00017332
01-10-20,08:51:01
0.00044460
11.03000000
0.00490394
01-10-20,08:51:11
0.00044470
10.06000000
0.00447368
01-10-20,08:51:11
0.00044460
0.26000000
0.00011560
01-10-20,08:51:11
0.00044550
0.06000000
0.00002673
01-10-20,08:51:11
0.00044440
7.63000000
0.00339077
01-10-20,08:51:42
0.00044430
186.95000000
0.08306189
01-10-20,08:51:42
0.00044420
81.20000000
0.03606904
01-10-20,08:51:42
0.00044400
107.96000000
0.04793424
01-10-20,08:51:42
0.00044380
376.56000000
0.16711733
01-10-20,08:51:42
0.00044370
39.85000000
0.01768145
01-10-20,08:51:42
0.00044360
225.75000000
0.10014270
01-10-20,08:51:42
0.00044350
67.64000000
0.02999834
01-10-20,08:51:42
0.00044340
529.10000000
0.23460294
01-10-20,08:51:42
0.00044330
431.83000000
0.19143024
01-10-20,08:51:42
0.00044320
6.33000000
0.00280546
01-10-20,08:51:42
0.00044310
950.00000000
0.42094500
01-10-20,08:51:42
0.00044300
217.51000000
0.09635693
01-10-20,08:51:42
0.00044280
150.25000000
0.06653070
01-10-20,08:51:42
0.00044260
0.69000000
0.00030539
01-10-20,08:51:42
0.00044250
1500.00000000
0.66375000
01-10-20,08:51:42
0.00044240
0.48000000
0.00021235
01-10-20,08:51:42
0.00044210
25.55000000
0.01129566
01-10-20,08:51:42
0.00044200
339.58000000
0.15009436
01-10-20,08:51:42
0.00044190
0.34000000
0.00015025
01-10-20,08:51:42
0.00044180
2.48000000
0.00109566
01-10-20,08:51:42
0.00044170
91.88000000
0.04058340
01-10-20,08:51:42
0.00044150
3.68000000
0.00162472
01-10-20,08:51:42
0.00044140
135.68000000
0.05988915
01-10-20,08:51:42
0.00044130
5.00000000
0.00220650
01-10-20,08:51:42
0.00044120
69.08000000
0.03047810
01-10-20,08:51:42
0.00044110
114.05000000
0.05030746
01-10-20,08:51:42
0.00044100
62.86000000
0.02772126
01-10-20,08:51:42
0.00044090
13.93000000
0.00614174
01-10-20,08:51:42
0.00044070
0.61000000
0.00026883
01-10-20,08:51:42
0.00044060
1.04000000
0.00045822
01-10-20,08:51:42
0.00044050
55.37000000
0.02439049
01-10-20,08:51:42
0.00044040
68.36000000
0.03010574
01-10-20,08:51:42
0.00044030
45.26000000
0.01992798
01-10-20,08:51:42
0.00044010
8.38000000
0.00368804
01-10-20,08:51:42
0.00044000
8.28000000
0.00364320
01-10-20,08:51:42
0.00043980
3.64000000
0.00160087
01-10-20,08:51:42
0.00043970
2.05000000
0.00090139
01-10-20,08:51:42
0.00043950
10.51000000
0.00461915
01-10-20,08:51:42
0.00043940
12.13000000
0.00532992
01-10-20,08:51:42
0.00043930
1.28000000
0.00056230
01-10-20,08:51:42
0.00043920
2.63000000
0.00115510
01-10-20,08:51:42
0.00043910
69.13000000
0.03035498
01-10-20,08:51:42
0.00043900
2.00000000
0.00087800
01-10-20,08:51:42
0.00043890
636.20000000
0.27922818
01-10-20,08:51:42
0.00043880
28.03000000
0.01229956
01-10-20,08:51:42
0.00043870
0.68000000
0.00029832
01-10-20,08:51:42
0.00043860
17.17000000
0.00753076
01-10-20,08:51:42
0.00043840
8.41000000
0.00368694
01-10-20,08:51:42
0.00043830
0.01000000
0.00000438
01-10-20,08:51:42
0.00043820
7.97000000
0.00349245
01-10-20,08:51:42
0.00043810
236.17000000
0.10346608
01-10-20,08:51:42
0.00043800
1.66000000
0.00072708
01-10-20,08:51:42
0.00043780
353.53000000
0.15477543
01-10-20,08:51:42
0.00043770
1.77000000
0.00077473
01-10-20,08:51:42
0.00043760
0.91000000
0.00039822
01-10-20,08:51:42
0.00043740
75.39000000
0.03297559
01-10-20,08:51:42
0.00043730
0.46000000
0.00020116
01-10-20,08:51:42
0.00043720
4.53000000
0.00198052
01-10-20,08:51:42
0.00043710
4.13000000
0.00180522
01-10-20,08:51:42
0.00043700
0.70000000
0.00030590
01-10-20,08:51:42
0.00043690
0.76000000
0.00033204
01-10-20,08:51:42
0.00043680
23.53000000
0.01027790
01-10-20,08:51:42
0.00043660
1.73000000
0.00075532
01-10-20,08:51:42
0.00043640
0.35000000
0.00015274
01-10-20,08:51:42
0.00043630
0.82000000
0.00035777
01-10-20,08:51:42
0.00043620
6.60000000
0.00287892
01-10-20,08:51:42
0.00043610
0.68000000
0.00029655
01-10-20,08:51:42
0.00043590
1.04000000
0.00045334
01-10-20,08:51:42
0.00043580
52.26000000
0.02277491
01-10-20,08:51:42
0.00044370
83.04000000
0.03684485
01-10-20,08:51:42
0.00044350
68.55000000
0.03040193
01-10-20,08:51:42
0.00044340
46.06000000
0.02042300
01-10-20,08:51:42
0.00044400
42.96000000
0.01907424
01-10-20,08:51:42
0.00044360
1.02000000
0.00045247
01-10-20,08:51:42
0.00044360
95.45000000
0.04234162
01-10-20,08:51:42
0.00044340
73.97000000
0.03279830
01-10-20,08:51:42
0.00044420
1.03000000
0.00045753
01-10-20,08:51:42
0.00044360
118.00000000
0.05234480
01-10-20,08:51:42
0.00044330
0.26000000
0.00011526
01-10-20,08:51:42
0.00044330
31.35000000
0.01389746
01-10-20,08:51:42
0.00044330
42.54000000
0.01885798
01-10-20,08:51:43
0.00044330
33.22000000
0.01472643
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.51000000
0.01259857
01-10-20,08:51:43
0.00044190
28.42000000
0.01255880
01-10-20,08:51:43
0.00044200
28.03000000
0.01238926
01-10-20,08:51:43
0.00044340
28.44000000
0.01261030
01-10-20,08:51:43
0.00044270
43.05000000
0.01905824
01-10-20,08:51:43
0.00044040
150.00000000
0.06606000
01-10-20,08:51:43
0.00044190
58.20000000
0.02571858
01-10-20,08:51:43
0.00044050
150.00000000
0.06607500
01-10-20,08:51:43
0.00044190
7.48000000
0.00330541
01-10-20,08:51:43
0.00044010
43.09000000
0.01896391
01-10-20,08:51:43
0.00044180
7.63000000
0.00337093
01-10-20,08:51:44
0.00044190
2.78000000
0.00122848
01-10-20,08:51:44
0.00044210
8.32000000
0.00367827
01-10-20,08:51:44
0.00044250
26.17000000
0.01158023
01-10-20,08:51:44
0.00044050
0.51000000
0.00022466
01-10-20,08:51:44
0.00044010
7.54000000
0.00331835
01-10-20,08:51:44
0.00044000
6.12000000
0.00269280
01-10-20,08:51:44
0.00044180
0.29000000
0.00012812
01-10-20,08:51:44
0.00044200
0.51000000
0.00022542
01-10-20,08:51:45
0.00044230
0.08000000
0.00003538
01-10-20,08:51:45
0.00044230
7.46000000
0.00329956
01-10-20,08:51:45
0.00044240
6.12000000
0.00270749
01-10-20,08:51:45
0.00044250
16.92000000
0.00748710
01-10-20,08:51:45
0.00043990
71.86000000
0.03161121
01-10-20,08:51:45
0.00044030
0.30000000
0.00013209
01-10-20,08:51:45
0.00044000
7.83000000
0.00344520
01-10-20,08:51:45
0.00043980
11.86000000
0.00521603
01-10-20,08:51:45
0.00044000
0.68000000
0.00029920
01-10-20,08:51:45
0.00044000
0.02000000
0.00000880
01-10-20,08:51:45
0.00043970
174.93000000
0.07691672
01-10-20,08:51:45
0.00043980
0.67000000
0.00029467
01-10-20,08:51:45
0.00044020
0.80000000
0.00035216
01-10-20,08:51:45
0.00043970
0.53000000
0.00023304
01-10-20,08:51:45
0.00043970
0.34000000
0.00014950
01-10-20,08:51:45
0.00043970
0.48000000
0.00021106
01-10-20,08:51:46
0.00044030
48.83000000
0.02149985
01-10-20,08:51:46
0.00044040
0.25000000
0.00011010
01-10-20,08:51:46
0.00043970
1.04000000
0.00045729
01-10-20,08:51:46
0.00044020
42.04000000
0.01850601
01-10-20,08:51:46
0.00044030
40.56000000
0.01785857
01-10-20,08:51:46
0.00043990
5.80000000
0.00255142
01-10-20,08:51:46
0.00044060
45.83000000
0.02019270
01-10-20,08:51:46
0.00044060
1.04000000
0.00045822
01-10-20,08:51:47
0.00044070
0.24000000
0.00010577
01-10-20,08:51:47
0.00044070
0.37000000
0.00016306
01-10-20,08:51:47
0.00044090
5.80000000
0.00255722
01-10-20,08:51:47
0.00044100
51.77000000
0.02283057
01-10-20,08:51:47
0.00044050
0.56000000
0.00024668
01-10-20,08:51:47
0.00044100
50.17000000
0.02212497
01-10-20,08:51:48
0.00044060
0.26000000
0.00011456
01-10-20,08:51:48
0.00044090
49.00000000
0.02160410
01-10-20,08:51:48
0.00044110
51.23000000
0.02259755
01-10-20,08:51:48
0.00044120
0.29000000
0.00012795
01-10-20,08:51:48
0.00044080
8.41000000
0.00370713
01-10-20,08:51:48
0.00044110
0.82000000
0.00036170
01-10-20,08:51:49
0.00044110
50.38000000
0.02222262
01-10-20,08:51:49
0.00044120
0.92000000
0.00040590
01-10-20,08:51:49
0.00044130
0.44000000
0.00019417
01-10-20,08:51:49
0.00044130
1.36000000
0.00060017
01-10-20,08:51:49
0.00044130
1.36000000
0.00060017
01-10-20,08:51:49
0.00044130
64.57000000
0.02849474
01-10-20,08:51:49
0.00044130
58.71000000
0.02590872
01-10-20,08:51:49
0.00043990
0.82000000
0.00036072
01-10-20,08:51:49
0.00044130
52.21000000
0.02304027
01-10-20,08:51:50
0.00044130
52.88000000
0.02333594
01-10-20,08:51:50
0.00044140
0.81000000
0.00035753
01-10-20,08:51:50
0.00044190
0.34000000
0.00015025
01-10-20,08:51:50
0.00044200
8.78000000
0.00388076
01-10-20,08:51:50
0.00044240
40.86000000
0.01807646
01-10-20,08:51:50
0.00044250
215.97000000
0.09556673
01-10-20,08:51:50
0.00044240
157.46000000
0.06966030
01-10-20,08:51:50
0.00044240
42.47000000
0.01878873
01-10-20,08:51:50
0.00044260
0.69000000
0.00030539
01-10-20,08:51:50
0.00044240
42.05000000
0.01860292
01-10-20,08:51:50
0.00044280
3.16000000
0.00139925
01-10-20,08:51:50
0.00044240
129.67000000
0.05736601
01-10-20,08:51:50
0.00044300
1.34000000
0.00059362
01-10-20,08:51:50
0.00044320
36.68000000
0.01625658
01-10-20,08:51:50
0.00044240
111.18000000
0.04918603
01-10-20,08:51:50
0.00044340
2.50000000
0.00110850
01-10-20,08:51:50
0.00044360
8.38000000
0.00371737
01-10-20,08:51:50
0.00044260
10.17000000
0.00450124
01-10-20,08:51:57
0.00044250
3.21000000
0.00142043
01-10-20,08:51:57
0.00044240
100.21000000
0.04433290
01-10-20,08:51:57
0.00044200
0.39000000
0.00017238
01-10-20,08:52:02
0.00044240
0.87000000
0.00038489
01-10-20,08:52:25
0.00044230
7.97000000
0.00352513
01-10-20,08:53:04
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.14000000
0.00050388
01-10-20,08:53:13
0.00044200
1.11000000
0.00049062
01-10-20,08:53:13
0.00044210
0.51000000
0.00022547
01-10-20,08:53:30
0.00044230
2.18000000
0.00096421
01-10-20,08:54:08
0.00044230
3.98000000
0.00176035
01-10-20,08:54:08
0.00044230
3.78000000
0.00167189
01-10-20,08:54:08
0.00044230
3.79000000
0.00167632
01-10-20,08:54:08
0.00044230
3.23000000
0.00142863
01-10-20,08:54:08
0.00044220
2.33000000
0.00103033
01-10-20,08:54:08
0.00044230
0.96000000
0.00042461
01-10-20,08:54:08
0.00044230
0.28000000
0.00012384
01-10-20,08:54:08
0.00044230
0.97000000
0.00042903
01-10-20,08:54:08
0.00044250
1.80000000
0.00079650
01-10-20,08:54:08
0.00044230
3.41000000
0.00150824
01-10-20,08:57:06
0.00044230
27.60000000
0.01220748
01-10-20,08:57:06
0.00044230
25.54000000
0.01129634
01-10-20,08:57:06
0.00044220
133.80000000
0.05916636
01-10-20,08:57:06
0.00044220
143.39000000
0.06340706
01-10-20,08:57:06
0.00044210
40.67000000
0.01798021
01-10-20,08:57:06
0.00044220
141.05000000
0.06237231
01-10-20,08:57:07
0.00044240
3.41000000
0.00150858
01-10-20,08:57:48
0.00044240
53.70000000
0.02375688
01-10-20,08:57:48
0.00044240
3.41000000
0.00150858
01-10-20,08:57:48
0.00044250
24.19000000
0.01070408
01-10-20,08:57:48
0.00044250
40.29000000
0.01782833
01-10-20,08:57:48
0.00044240
28.60000000
0.01265264
01-10-20,08:57:49
0.00044250
108.75000000
0.04812188
01-10-20,08:57:49
0.00044310
0.88000000
0.00038993
01-10-20,08:57:49
0.00044250
5.74000000
0.00253995
01-10-20,08:57:49
0.00044320
2.52000000
0.00111686
01-10-20,08:57:49
0.00044350
113.06000000
0.05014211
01-10-20,08:58:02
0.00044350
85.34000000
0.03784829
01-10-20,08:58:02
0.00044350
81.40000000
0.03610090
01-10-20,08:58:03
0.00044350
58.97000000
0.02615320
01-10-20,08:58:05
0.00044360
20.00000000
0.00887200
01-10-20,08:58:05
0.00044370
19.84000000
0.00880301
01-10-20,08:58:05
0.00044370
38.45000000
0.01706027
01-10-20,08:58:08
0.00044370
45.28000000
0.02009074
01-10-20,08:58:11
0.00044370
8.00000000
0.00354960
01-10-20,08:58:13
0.00044370
2.70000000
0.00119799
01-10-20,08:58:13
0.00044380
6.79000000
0.00301340
01-10-20,08:58:13
0.00044380
21.01000000
0.00932424
01-10-20,08:58:15
0.00044380
21.03000000
0.00933311
01-10-20,08:58:15
0.00044380
19.04000000
0.00844995
01-10-20,08:58:15
0.00044390
0.61000000
0.00027078
01-10-20,08:58:15
0.00044400
27.13000000
0.01204572
01-10-20,08:58:15
0.00044400
13.58000000
0.00602952
01-10-20,08:58:15
0.00044400
13.58000000
0.00602952
01-10-20,08:58:15
0.00044400
13.58000000
0.00602952
01-10-20,08:58:18
0.00044400
13.58000000
0.00602952
01-10-20,08:58:18
0.00044400
13.58000000
0.00602952
01-10-20,08:58:21
0.00044400
13.58000000
0.00602952
01-10-20,08:58:21
0.00044400
13.58000000
0.00602952
01-10-20,08:58:22
0.00044400
13.58000000
0.00602952
01-10-20,08:58:22
0.00044400
13.46000000
0.00597624
01-10-20,08:58:22
0.00044400
10.57000000
0.00469308
01-10-20,08:59:18
0.00044410
48.33000000
0.02146335
01-10-20,08:59:18
0.00044430
9.16000000
0.00406979
01-10-20,08:59:18
0.00044440
38.05000000
0.01690942
01-10-20,08:59:18
0.00044430
12.59000000
0.00559374
01-10-20,08:59:19
0.00044440
3.73000000
0.00165761
01-10-20,08:59:19
0.00044440
24.73000000
0.01099001
01-10-20,08:59:19
0.00044440
5.24000000
0.00232866
01-10-20,08:59:22
0.00044450
1.28000000
0.00056896
01-10-20,08:59:22
0.00044410
7.55000000
0.00335296
01-10-20,08:59:30
0.00044400
88.81000000
0.03943164
01-10-20,08:59:30
0.00044460
204.95000000
0.09112077
01-10-20,08:59:33
0.00044470
0.51000000
0.00022680
01-10-20,08:59:33
0.00044480
1.17000000
0.00052042
01-10-20,08:59:33
0.00044500
0.80000000
0.00035600
01-10-20,08:59:33
0.00044520
29.23000000
0.01301320
01-10-20,08:59:33
0.00044530
2.05000000
0.00091287
01-10-20,08:59:33
0.00044540
24.22000000
0.01078759
01-10-20,08:59:33
0.00044550
5.79000000
0.00257945
01-10-20,08:59:33
0.00044520
6.07000000
0.00270236
01-10-20,08:59:34
0.00044460
6.07000000
0.00269872
01-10-20,08:59:34
0.00044450
75.21000000
0.03343085
01-10-20,08:59:34
0.00044440
0.59000000
0.00026220
01-10-20,08:59:35
0.00044530
7.55000000
0.00336202
01-10-20,08:59:37
0.00044540
19.81000000
0.00882337
01-10-20,08:59:37
0.00044550
104.18000000
0.04641219
01-10-20,08:59:37
0.00044570
1.11000000
0.00049473
01-10-20,08:59:37
0.00044580
36.43000000
0.01624049
01-10-20,08:59:37
0.00044540
2.03000000
0.00090416
01-10-20,09:00:05
0.00044540
2.15000000
0.00095761
01-10-20,09:00:11
0.00044470
7.53000000
0.00334859
01-10-20,09:00:21
0.00044460
104.77000000
0.04658074
01-10-20,09:00:21
0.00044460
76.39000000
0.03396299
01-10-20,09:00:21
0.00044350
345.75000000
0.15334013
01-10-20,09:00:27
0.00044350
142.51000000
0.06320319
01-10-20,09:00:28
0.00044340
0.81000000
0.00035915
01-10-20,09:00:28
0.00044320
6.33000000
0.00280546
01-10-20,09:00:28
0.00044310
105.53000000
0.04676034
01-10-20,09:00:28
0.00044330
23.30000000
0.01032889
01-10-20,09:00:29
0.00044350
0.08000000
0.00003548
01-10-20,09:00:49
0.00044350
4.18000000
0.00185383
01-10-20,09:00:52
0.00044350
3.27000000
0.00145025
01-10-20,09:00:55
0.00044360
1.83000000
0.00081179
01-10-20,09:00:55
0.00044360
25.21000000
0.01118316
01-10-20,09:00:55
0.00044320
6.98000000
0.00309354
01-10-20,09:01:01
0.00044310
9.55000000
0.00423161
01-10-20,09:01:01
0.00044310
17.25000000
0.00764348
01-10-20,09:01:01
0.00044300
1.34000000
0.00059362
01-10-20,09:01:01
0.00044280
34.99000000
0.01549357
01-10-20,09:01:03
0.00044280
75.84000000
0.03358195
01-10-20,09:01:05
0.00044280
0.23000000
0.00010184
01-10-20,09:01:05
0.00044280
0.67000000
0.00029668
01-10-20,09:01:06
0.00044280
0.25000000
0.00011070
01-10-20,09:01:10
0.00044280
0.41000000
0.00018155
01-10-20,09:01:12
0.00044290
1.03000000
0.00045619
01-10-20,09:01:13
0.00044290
120.49000000
0.05336502
01-10-20,09:01:13
0.00044290
0.25000000
0.00011073
01-10-20,09:01:14
0.00044290
7.57000000
0.00335275
01-10-20,09:01:15
0.00044290
0.26000000
0.00011515
01-10-20,09:01:16
0.00044290
0.27000000
0.00011958
01-10-20,09:01:17
0.00044270
0.26000000
0.00011510
01-10-20,09:01:24
0.00044280
3.37000000
0.00149224
01-10-20,09:01:26
0.00044260
0.69000000
0.00030539
01-10-20,09:01:27
0.00044240
0.37000000
0.00016369
01-10-20,09:01:27
0.00044240
0.11000000
0.00004866
01-10-20,09:01:27
0.00044200
0.23000000
0.00010166
01-10-20,09:01:28
0.00044230
0.59000000
0.00026096
01-10-20,09:01:29
0.00044200
0.58000000
0.00025636
01-10-20,09:01:29
0.00044190
0.28000000
0.00012373
01-10-20,09:01:29
0.00044190
0.06000000
0.00002651
01-10-20,09:01:32
0.00044180
2.94000000
0.00129889
01-10-20,09:01:35
0.00044200
0.24000000
0.00010608
01-10-20,09:01:37
0.00044180
2.02000000
0.00089244
01-10-20,09:01:37
0.00044260
0.23000000
0.00010180
01-10-20,09:02:01
0.00044230
5.90000000
0.00260957
01-10-20,09:02:01
0.00044220
10.73000000
0.00474481
01-10-20,09:02:01
0.00044260
3.27000000
0.00144730
01-10-20,09:02:02
0.00044260
71.39000000
0.03159721
01-10-20,09:02:02
0.00044260
24.90000000
0.01102074
01-10-20,09:02:05
0.00044230
8.83000000
0.00390551
01-10-20,09:02:40
0.00044230
20.44000000
0.00904061
01-10-20,09:02:40
0.00044230
18.60000000
0.00822678
01-10-20,09:02:40
0.00044230
1.43000000
0.00063249
01-10-20,09:02:40
0.00044230
41.08000000
0.01816968
01-10-20,09:02:41
0.00044240
22.59000000
0.00999382
01-10-20,09:02:41
0.00044260
57.58000000
0.02548491
01-10-20,09:02:42
0.00044250
124.06000000
0.05489655
01-10-20,09:02:42
0.00044250
112.16000000
0.04963080
01-10-20,09:02:42
0.00044250
111.21000000
0.04921043
01-10-20,09:02:42
0.00044250
13.43000000
0.00594278
01-10-20,09:02:43
0.00044290
0.31000000
0.00013730
01-10-20,09:02:57
0.00044250
111.21000000
0.04921043
01-10-20,09:03:03
0.00044260
30.57000000
0.01353028
01-10-20,09:03:04
0.00044260
1.89000000
0.00083651
01-10-20,09:03:04
0.00044260
72.97000000
0.03229652
01-10-20,09:03:05
0.00044250
23.17000000
0.01025273
01-10-20,09:03:16
0.00044250
27.59000000
0.01220858
01-10-20,09:03:17
0.00044250
38.44000000
0.01700970
01-10-20,09:03:18
0.00044250
0.67000000
0.00029648
01-10-20,09:03:22
0.00044230
8.33000000
0.00368436
01-10-20,09:03:26
0.00044260
2.20000000
0.00097372
01-10-20,09:03:26
0.00044250
23.17000000
0.01025273
01-10-20,09:03:26
0.00044230
53.32000000
0.02358344
01-10-20,09:03:37
0.00044230
2.20000000
0.00097306
01-10-20,09:03:38
0.00044240
2.06000000
0.00091134
01-10-20,09:03:39
0.00044230
74.57000000
0.03298231
01-10-20,09:03:43
0.00044240
2.34000000
0.00103522
01-10-20,09:03:45
0.00044220
14.57000000
0.00644285
01-10-20,09:03:47
0.00044210
41.53000000
0.01836041
01-10-20,09:03:51
0.00044220
2.20000000
0.00097284
01-10-20,09:03:51
0.00044220
22.33000000
0.00987433
01-10-20,09:03:51
0.00044210
15.63000000
0.00691002
01-10-20,09:03:54
0.00044400
5.28000000
0.00234432
01-10-20,09:08:05
0.00044400
54.88000000
0.02436672
01-10-20,09:08:05
0.00044420
5.30000000
0.00235426
01-10-20,09:08:11
0.00044430
0.81000000
0.00035988
01-10-20,09:08:11
0.00044410
28.28000000
0.01255915
01-10-20,09:08:15
0.00044410
14.12000000
0.00627069
01-10-20,09:08:15
0.00044410
7.02000000
0.00311758
01-10-20,09:08:15
0.00044410
3.51000000
0.00155879
01-10-20,09:08:16
0.00044410
0.59000000
0.00026202
01-10-20,09:08:16
0.00044440
0.07000000
0.00003111
01-10-20,09:08:17
0.00044370
4.56000000
0.00202327
01-10-20,09:10:16
0.00044420
4.56000000
0.00202555
01-10-20,09:10:33
0.00044420
1.80000000
0.00079956
01-10-20,09:10:37
0.00044420
0.24000000
0.00010661
01-10-20,09:10:39
0.00044420
0.78000000
0.00034648
01-10-20,09:10:42
0.00044420
0.33000000
0.00014659
01-10-20,09:10:48
0.00044370
3.12000000
0.00138434
01-10-20,09:11:00
0.00044360
9.12000000
0.00404563
01-10-20,09:11:00
0.00044310
101.35000000
0.04490819
01-10-20,09:11:00
0.00044300
121.29000000
0.05373147
01-10-20,09:11:00
0.00044290
0.34000000
0.00015059
01-10-20,09:11:00
0.00044280
33.32000000
0.01475410
01-10-20,09:11:00
0.00044270
206.14000000
0.09125818
01-10-20,09:11:00
0.00044240
78.95000000
0.03492748
01-10-20,09:11:00
0.00044350
61.11000000
0.02710229
01-10-20,09:11:00
0.00044350
1.46000000
0.00064751
01-10-20,09:11:00
0.00044390
0.08000000
0.00003551
01-10-20,09:11:25
0.00044390
13.54000000
0.00601041
01-10-20,09:12:18
0.00044380
7.89000000
0.00350158
01-10-20,09:12:45
0.00044390
27.14000000
0.01204745
01-10-20,09:12:45
0.00044400
3.67000000
0.00162948
01-10-20,09:13:23
0.00044400
15.47000000
0.00686868
01-10-20,09:13:23
0.00044370
6.55000000
0.00290624
01-10-20,09:13:29
0.00044360
8.45000000
0.00374842
01-10-20,09:13:29
0.00044380
0.07000000
0.00003107
01-10-20,09:14:09
0.00044420
7.55000000
0.00335371
01-10-20,09:15:07
0.00044440
13.24000000
0.00588386
01-10-20,09:15:08
0.00044440
194.16000000
0.08628470
01-10-20,09:15:08
0.00044410
2.63000000
0.00116798
01-10-20,09:15:11
0.00044500
1.71000000
0.00076095
01-10-20,09:15:23
0.00044460
0.50000000
0.00022230
01-10-20,09:15:32
0.00044460
8.15000000
0.00362349
01-10-20,09:15:47
0.00044520
0.33000000
0.00014692
01-10-20,09:15:59
0.00044520
6.40000000
0.00284928
01-10-20,09:15:59
0.00044530
2.75000000
0.00122458
01-10-20,09:15:59
0.00044540
0.69000000
0.00030733
01-10-20,09:15:59
0.00044550
5.80000000
0.00258390
01-10-20,09:15:59
0.00044570
1.11000000
0.00049473
01-10-20,09:15:59
0.00044580
110.45000000
0.04923861
01-10-20,09:15:59
0.00044590
96.35000000
0.04296247
01-10-20,09:15:59
0.00044610
784.26000000
0.34985839
01-10-20,09:15:59
0.00044610
74.93000000
0.03342627
01-10-20,09:15:59
0.00044620
3.63000000
0.00161971
01-10-20,09:15:59
0.00044610
5.58000000
0.00248924
01-10-20,09:16:01
0.00044640
2.10000000
0.00093744
01-10-20,09:16:01
0.00044610
0.66000000
0.00029443
01-10-20,09:16:02
0.00044610
25.34000000
0.01130417
01-10-20,09:16:02
0.00044580
6.52000000
0.00290662
01-10-20,09:16:02
0.00044580
6.48000000
0.00288878
01-10-20,09:16:02
0.00044580
13.00000000
0.00579540
01-10-20,09:16:02
0.00044610
13.00000000
0.00579930
01-10-20,09:16:02
0.00044580
13.00000000
0.00579540
01-10-20,09:16:02
0.00044580
12.00000000
0.00534960
01-10-20,09:16:03
0.00044620
1.16000000
0.00051759
01-10-20,09:16:03
0.00044620
0.50000000
0.00022310
01-10-20,09:16:10
0.00044650
9.43000000
0.00421050
01-10-20,09:16:36
0.00044630
8.48000000
0.00378462
01-10-20,09:16:42
0.00044640
3.07000000
0.00137045
01-10-20,09:16:43
0.00044670
5.54000000
0.00247472
01-10-20,09:16:46
0.00044700
0.95000000
0.00042465
01-10-20,09:16:46
0.00044710
73.85000000
0.03301834
01-10-20,09:16:46
0.00044720
0.80000000
0.00035776
01-10-20,09:16:46
0.00044730
228.60000000
0.10225278
01-10-20,09:16:46
0.00044750
2.00000000
0.00089500
01-10-20,09:16:46
0.00044760
55.48000000
0.02483285
01-10-20,09:16:46
0.00044770
118.67000000
0.05312856
01-10-20,09:16:46
0.00044790
10.80000000
0.00483732
01-10-20,09:16:46
0.00044800
69.16000000
0.03098368
01-10-20,09:16:46
0.00044640
9.73000000
0.00434347
01-10-20,09:16:47
0.00044640
0.72000000
0.00032141
01-10-20,09:16:47
0.00044620
18.39000000
0.00820562
01-10-20,09:16:48
0.00044590
7.61000000
0.00339330
01-10-20,09:16:49
0.00044620
15.55000000
0.00693841
01-10-20,09:16:49
0.00044590
2.80000000
0.00124852
01-10-20,09:16:49
0.00044590
5.20000000
0.00231868
01-10-20,09:16:49
Buy SNX
Price BTC
Amount SNX
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
Amount
SNX
SNX
Fee : 0.10 %
Sign in
Sell SNX
Price BTC
Amount SNX
Total BTC
Commission : 0.10 %
Total commission (SNX) : 0.00000000
Sign in
Price BTC
Amount SNX
Fee : 0.50 %
Sign in
Order SNX/BTC
Buy SNX
Price (BTC)
Amount (SNX)
Total (BTC)
Sell SNX
Price (BTC)
Amount (SNX)
Total (BTC)
0.00044550
5.80000000
0.00258390
0.00044530
1.57000000
0.00069912
0.00044520
36.31000000
0.01616521
0.00044500
54.88000000
0.02442160
0.00044490
30.68000000
0.01364953
0.00044480
100.85000000
0.04485808
0.00044470
202.05000000
0.08985164
0.00044450
125.43000000
0.05575364
0.00044440
0.34000000
0.00015110
0.00044430
150.00000000
0.06664500
0.00044410
54.12000000
0.02403469
0.00044400
428.93000000
0.19044492
0.00044390
0.61000000
0.00027078
0.00044380
98.57000000
0.04374537
0.00044370
0.68000000
0.00030172
0.00044340
152.52000000
0.06762737
0.00044320
8.33000000
0.00369186
0.00044300
1.34000000
0.00059362
0.00044290
0.44000000
0.00019488
0.00044280
47.43000000
0.02100200
0.00044260
1.47000000
0.00065062
0.00044250
12.07000000
0.00534098
0.00044240
0.48000000
0.00021235
0.00044230
3.35000000
0.00148171
0.00044220
13.89000000
0.00614216
0.00044210
145.34000000
0.06425481
0.00044200
21.92000000
0.00968864
0.00044190
45.14000000
0.01994737
0.00044180
70.25000000
0.03103645
0.00044170
2.26000000
0.00099824
0.00044160
113.02000000
0.04990963
0.00044120
1.21000000
0.00053385
0.00044100
215.86000000
0.09519426
0.00044090
69.62000000
0.03069546
0.00044070
0.61000000
0.00026883
0.00044060
1.04000000
0.00045822
0.00044050
4.17000000
0.00183689
0.00044040
0.25000000
0.00011010
0.00044030
1.12000000
0.00049314
0.00044020
38.28000000
0.01685086
0.00044000
0.80000000
0.00035200
0.00043990
68.19000000
0.02999678
0.00043980
0.69000000
0.00030346
0.00043970
16.61000000
0.00730342
0.00043960
183.51000000
0.08067100
0.00043950
8.02000000
0.00352479
0.00043940
20.03000000
0.00880118
0.00043930
60.58000000
0.02661279
0.00043920
19.23000000
0.00844582
0.00043910
0.81000000
0.00035567
0.00043900
39.88000000
0.01750732
0.00043890
8.36000000
0.00366920
0.00043870
16.34000000
0.00716836
0.00043860
8.05000000
0.00353073
0.00043850
22.57000000
0.00989695
0.00043830
1.04000000
0.00045583
0.00043820
8.37000000
0.00366773
0.00043810
46.10000000
0.02019641
0.00043800
7.08000000
0.00310104
0.00043780
19.79000000
0.00866406
0.00043770
4.01000000
0.00175518
0.00043760
117.96000000
0.05161930
0.00043750
5.62000000
0.00245875
0.00043730
2.26000000
0.00098830
0.00043720
283.58000000
0.12398118
0.00043710
0.69000000
0.00030160
0.00043700
150.64000000
0.06582968
0.00043690
13.73000000
0.00599864
0.00043680
13.99000000
0.00611083
0.00043670
15.14000000
0.00661164
0.00043660
1.31000000
0.00057195
0.00043640
1.02000000
0.00044513
0.00043630
69.58000000
0.03035775
0.00043620
7.99000000
0.00348524
0.00043610
4.84000000
0.00211072
0.00043590
24.87000000
0.01084083
0.00043580
75.70000000
0.03299006
0.00043570
27.01000000
0.01176826
0.00043560
4.01000000
0.00174676
0.00043550
2.34000000
0.00101907
0.00043540
132.76000000
0.05780370
0.00043530
87.14000000
0.03793204
0.00043510
58.46000000
0.02543595
0.00043500
115.87000000
0.05040345
0.00043490
1.21000000
0.00052623
0.00043480
0.82000000
0.00035654
0.00043470
130.11000000
0.05655882
0.00043450
100.92000000
0.04384974
0.00043440
12.96000000
0.00562982
0.00043430
406.20000000
0.17641266
0.00043420
1151.80000000
0.50011156
0.00043410
5.67000000
0.00246135
0.00043400
4.41000000
0.00191394
0.00043390
62.29000000
0.02702763
0.00043380
1.68000000
0.00072878
0.00043370
8.51000000
0.00369079
0.00043360
60.86000000
0.02638890
0.00043350
0.86000000
0.00037281
0.00043340
1.58000000
0.00068477
0.00043330
0.25000000
0.00010833
0.00044680
6.52000000
0.00291314
0.00044690
609.22000000
0.27226042
0.00044700
135.26000000
0.06046122
0.00044710
261.32000000
0.11683617
0.00044720
756.54000000
0.33832469
0.00044770
33.14000000
0.01483678
0.00044780
150.00000000
0.06717000
0.00044790
48.98000000
0.02193814
0.00044810
150.69000000
0.06752419
0.00044820
0.48000000
0.00021514
0.00044840
0.73000000
0.00032733
0.00044850
0.69000000
0.00030947
0.00044860
0.80000000
0.00035888
0.00044870
741.17000000
0.33256298
0.00044880
0.23000000
0.00010322
0.00044910
7.90000000
0.00354789
0.00044920
14.65000000
0.00658078
0.00044930
0.53000000
0.00023813
0.00044940
97.89000000
0.04399177
0.00044950
26.63000000
0.01197019
0.00044970
1.28000000
0.00057562
0.00044990
0.78000000
0.00035092
0.00045000
4.19000000
0.00188550
0.00045010
26.65000000
0.01199517
0.00045020
6.41000000
0.00288578
0.00045030
34.97000000
0.01574699
0.00045060
23.50000000
0.01058910
0.00045090
0.69000000
0.00031112
0.00045100
0.43000000
0.00019393
0.00045110
0.78000000
0.00035186
0.00045120
1.71000000
0.00077155
0.00045130
0.68000000
0.00030688
0.00045140
0.53000000
0.00023924
0.00045150
0.80000000
0.00036120
0.00045170
2.00000000
0.00090340
0.00045200
0.84000000
0.00037968
0.00045230
52.04000000
0.02353769
0.00045240
1.04000000
0.00047050
0.00045250
5.80000000
0.00262450
0.00045300
1.68000000
0.00076104
0.00045310
1.66000000
0.00075215
0.00045320
0.77000000
0.00034896
0.00045330
3.88000000
0.00175880
0.00045340
0.96000000
0.00043526
0.00045350
3.01000000
0.00136504
0.00045370
0.69000000
0.00031305
0.00045380
0.98000000
0.00044472
0.00045390
0.27000000
0.00012255
0.00045400
0.48000000
0.00021792
0.00045420
45.19000000
0.02052530
0.00045440
4.00000000
0.00181760
0.00045450
1.13000000
0.00051359
0.00045470
1.29000000
0.00058656
0.00045480
5.80000000
0.00263784
0.00045500
402.08000000
0.18294640
0.00045510
1.71000000
0.00077822
0.00045540
0.53000000
0.00024136
0.00045550
0.59000000
0.00026875
0.00045570
5.33000000
0.00242888
0.00045580
2.42000000
0.00110304
0.00045590
6.64000000
0.00302718
0.00045600
2.50000000
0.00114000
0.00045630
0.68000000
0.00031028
0.00045640
20.69000000
0.00944292
0.00045650
31.89000000
0.01455779
0.00045660
1.07000000
0.00048856
0.00045690
0.48000000
0.00021931
0.00045700
1.38000000
0.00063066
0.00045710
2.35000000
0.00107419
0.00045720
5.80000000
0.00265176
0.00045740
0.79000000
0.00036135
0.00045750
0.53000000
0.00024248
0.00045770
7.00000000
0.00320390
0.00045790
7.07000000
0.00323735
0.00045830
0.07000000
0.00003208
0.00045880
11.68000000
0.00535878
0.00045900
2.49000000
0.00114291
0.00045920
1.28000000
0.00058778
0.00045930
0.30000000
0.00013779
0.00045940
1.04000000
0.00047778
0.00045950
6.58000000
0.00302351
0.00045960
0.95000000
0.00043662
0.00045980
26.31000000
0.01209734
0.00045990
0.76000000
0.00034952
0.00046000
29.93000000
0.01376780
0.00046020
3.28000000
0.00150946
0.00046050
17.06000000
0.00785613
0.00046070
2.52000000
0.00116096
0.00046130
0.68000000
0.00031368
0.00046150
3.29000000
0.00151834
0.00046170
1.04000000
0.00048017
0.00046180
5.80000000
0.00267844
0.00046190
0.94000000
0.00043419
0.00046200
1.08000000
0.00049896
0.00046210
0.34000000
0.00015711
0.00046220
16.36000000
0.00756159
0.00046240
86.51000000
0.04000222
0.00046250
0.58000000
0.00026825
0.00046270
1.43000000
0.00066166
0.00046280
0.91000000
0.00042115