SNX/BUSD SNX for Binance USD
Instruments
Trade History
Price (BUSD)
Amount (SNX)
Total (BUSD)
Date/Time
4.75400000
51.00400000
242.47301600
30-09-20,20:11:14
4.75000000
76.31500000
362.49625000
30-09-20,20:11:14
4.74800000
43.30100000
205.59314800
30-09-20,20:11:14
4.74900000
12.49800000
59.35300200
30-09-20,20:11:14
4.74900000
11.10300000
52.72814700
30-09-20,20:11:14
4.75100000
25.38900000
120.62313900
30-09-20,20:11:22
4.74800000
3.41500000
16.21442000
30-09-20,20:11:39
4.74200000
7.00000000
33.19400000
30-09-20,20:17:54
4.79400000
17.17000000
82.31298000
30-09-20,20:34:39
4.79400000
0.00300000
0.01438200
30-09-20,20:34:39
4.78800000
2.70100000
12.93238800
30-09-20,20:34:48
4.78700000
24.80500000
118.74153500
30-09-20,20:40:42
4.78700000
1.46800000
7.02731600
30-09-20,20:40:42
4.78100000
43.19300000
206.50573300
30-09-20,20:40:44
4.78000000
34.44200000
164.63276000
30-09-20,20:40:44
4.77700000
37.80000000
180.57060000
30-09-20,20:41:05
4.77700000
0.00100000
0.00477700
30-09-20,20:41:05
4.77700000
45.54000000
217.54458000
30-09-20,20:41:06
4.78200000
20.51300000
98.09316600
30-09-20,20:41:27
4.78100000
10.74500000
51.37184500
30-09-20,20:41:28
4.78000000
17.27000000
82.55060000
30-09-20,20:41:37
4.77500000
2.37000000
11.31675000
30-09-20,20:41:38
4.78000000
13.77600000
65.84928000
30-09-20,20:41:39
4.80600000
3.15200000
15.14851200
30-09-20,20:43:58
4.81700000
3.11300000
14.99532100
30-09-20,20:44:07
4.82100000
20.81500000
100.34911500
30-09-20,20:53:52
4.82800000
2.51800000
12.15690400
30-09-20,20:55:24
4.81800000
2.60100000
12.53161800
30-09-20,20:56:50
4.81800000
14.57200000
70.20789600
30-09-20,20:57:41
4.81800000
10.59900000
51.06598200
30-09-20,20:57:41
4.81800000
131.13000000
631.78434000
30-09-20,20:57:41
4.82700000
2.94100000
14.19620700
30-09-20,21:00:44
4.81800000
9.56700000
46.09380600
30-09-20,21:01:02
4.83600000
9.86300000
47.69746800
30-09-20,21:03:43
4.82300000
3.03800000
14.65227400
30-09-20,21:04:02
4.83000000
2.72100000
13.14243000
30-09-20,21:05:19
4.83000000
2.75400000
13.30182000
30-09-20,21:05:36
4.83000000
2.77200000
13.38876000
30-09-20,21:05:56
4.83000000
2.40000000
11.59200000
30-09-20,21:06:13
4.82100000
2.40500000
11.59450500
30-09-20,21:06:57
4.82100000
2.45700000
11.84519700
30-09-20,21:07:31
4.82100000
2.66700000
12.85760700
30-09-20,21:07:50
4.81800000
12.31600000
59.33848800
30-09-20,21:11:04
4.83200000
14.05000000
67.88960000
30-09-20,21:12:05
4.83000000
13.42800000
64.85724000
30-09-20,21:15:35
4.83000000
13.19800000
63.74634000
30-09-20,21:15:36
4.83000000
12.80800000
61.86264000
30-09-20,21:15:37
4.83000000
19.70100000
95.15583000
30-09-20,21:15:38
4.81500000
13.20900000
63.60133500
30-09-20,21:30:11
4.82300000
5.02900000
24.25486700
30-09-20,21:31:33
4.82400000
169.56300000
817.97191200
30-09-20,21:31:33
4.82400000
65.17900000
314.42349600
30-09-20,21:31:48
4.82400000
11.09600000
53.52710400
30-09-20,21:35:54
4.79900000
11.82300000
56.73857700
30-09-20,21:40:41
4.79900000
3.66500000
17.58833500
30-09-20,21:40:41
4.79900000
2.23300000
10.71616700
30-09-20,21:40:42
4.79800000
20.11200000
96.49737600
30-09-20,21:40:45
4.79800000
22.09300000
106.00221400
30-09-20,21:40:46
4.79800000
18.50300000
88.77739400
30-09-20,21:40:47
4.80200000
17.90100000
85.96060200
30-09-20,21:41:01
4.80200000
13.14100000
63.10308200
30-09-20,21:41:01
4.79000000
127.79400000
612.13326000
30-09-20,21:53:22
4.79000000
9.86300000
47.24377000
30-09-20,21:54:35
4.77400000
47.00400000
224.39709600
30-09-20,22:02:33
4.77200000
4.19300000
20.00899600
30-09-20,22:02:43
4.77200000
2.61300000
12.46923600
30-09-20,22:02:43
4.77200000
44.85400000
214.04328800
30-09-20,22:02:55
4.76800000
3.14500000
14.99536000
30-09-20,22:04:20
4.76800000
2.54300000
12.12502400
30-09-20,22:05:10
4.76300000
3.15000000
15.00345000
30-09-20,22:06:09
4.76300000
32.66000000
155.55958000
30-09-20,22:06:09
4.76300000
0.00800000
0.03810400
30-09-20,22:06:09
4.75700000
14.53800000
69.15726600
30-09-20,22:06:41
4.75600000
10.65600000
50.67993600
30-09-20,22:07:43
4.75100000
21.82200000
103.67632200
30-09-20,22:07:51
4.75000000
10.65800000
50.62550000
30-09-20,22:10:18
4.75000000
10.65800000
50.62550000
30-09-20,22:10:18
4.75000000
12.45700000
59.17075000
30-09-20,22:10:18
4.75000000
11.97800000
56.89550000
30-09-20,22:10:22
4.75200000
76.79000000
364.90608000
30-09-20,22:11:35
4.74800000
3.08700000
14.65707600
30-09-20,22:25:06
4.74900000
6.48100000
30.77826900
30-09-20,22:25:07
4.74300000
2.68100000
12.71598300
30-09-20,22:30:46
4.74400000
71.94000000
341.28336000
30-09-20,22:53:02
4.74400000
35.21000000
167.03624000
30-09-20,22:53:02
4.74400000
35.21000000
167.03624000
30-09-20,22:53:02
4.74400000
5.52400000
26.20585600
30-09-20,22:53:02
4.74400000
3.10400000
14.72537600
30-09-20,22:53:12
4.74400000
0.09600000
0.45542400
30-09-20,22:53:12
4.73800000
7.12600000
33.76298800
30-09-20,22:54:35
4.73800000
20.15100000
95.47543800
30-09-20,22:54:37
4.73800000
21.32200000
101.02363600
30-09-20,22:54:38
4.73800000
21.26400000
100.74883200
30-09-20,22:54:39
4.73800000
23.03300000
109.13035400
30-09-20,22:54:39
4.73800000
16.65900000
78.93034200
30-09-20,22:54:41
4.73800000
15.99000000
75.76062000
30-09-20,22:54:42
4.73800000
11.08300000
52.51125400
30-09-20,22:54:43
4.74900000
4.73700000
22.49601300
30-09-20,22:55:17
4.74200000
19.78000000
93.79676000
30-09-20,23:07:48
4.74700000
10.36700000
49.21214900
30-09-20,23:07:48
4.74200000
24.97700000
118.44093400
30-09-20,23:07:48
4.74300000
20.62300000
97.81488900
30-09-20,23:37:32
4.74700000
16.25600000
77.16723200
30-09-20,23:37:51
4.74700000
34.93000000
165.81271000
30-09-20,23:37:51
4.74700000
24.97700000
118.56581900
30-09-20,23:37:51
4.74700000
16.25600000
77.16723200
30-09-20,23:37:51
4.75100000
17.48700000
83.08073700
30-09-20,23:37:51
4.74300000
2.41000000
11.43063000
30-09-20,23:45:03
4.74400000
3.84800000
18.25491200
30-09-20,23:45:03
4.74100000
3.00000000
14.22300000
30-09-20,23:46:33
4.73700000
16.77000000
79.43949000
30-09-20,23:46:38
4.73700000
22.19800000
105.15192600
30-09-20,23:46:38
4.73700000
24.97700000
118.31604900
30-09-20,23:46:38
4.73800000
3.52700000
16.71092600
30-09-20,23:46:56
4.73400000
8.54600000
40.45676400
30-09-20,23:47:44
4.73400000
6.09900000
28.87266600
30-09-20,23:47:44
4.73400000
77.79000000
368.25786000
30-09-20,23:47:45
4.73400000
5.93400000
28.09155600
30-09-20,23:47:45
4.73600000
2.70000000
12.78720000
30-09-20,23:47:46
4.73400000
2.30100000
10.89293400
30-09-20,23:47:57
4.73000000
25.18000000
119.10140000
30-09-20,23:49:47
4.72400000
10.23800000
48.36431200
30-09-20,23:50:03
4.72800000
7.93100000
37.49776800
01-10-20,00:00:26
4.72400000
6.58000000
31.08392000
01-10-20,00:02:28
4.72200000
22.19800000
104.81895600
01-10-20,00:04:26
4.72200000
8.27100000
39.05566200
01-10-20,00:04:26
4.73700000
5.46700000
25.89717900
01-10-20,00:14:32
4.74500000
14.31500000
67.92467500
01-10-20,00:14:47
4.74600000
34.31900000
162.87797400
01-10-20,00:14:47
4.73700000
22.31000000
105.68247000
01-10-20,00:27:12
4.73700000
0.00800000
0.03789600
01-10-20,00:27:13
4.75000000
8.75200000
41.57200000
01-10-20,01:03:38
4.76100000
16.46500000
78.38986500
01-10-20,01:17:26
4.77000000
19.59800000
93.48246000
01-10-20,01:17:56
4.75100000
20.83000000
98.96333000
01-10-20,01:28:53
4.77200000
2.51500000
12.00158000
01-10-20,01:40:12
4.77000000
4.20400000
20.05308000
01-10-20,01:43:12
4.77100000
80.15500000
382.41950500
01-10-20,01:43:12
4.75200000
10.11800000
48.08073600
01-10-20,02:02:30
4.75100000
18.86500000
89.62761500
01-10-20,02:02:30
4.74800000
50.00000000
237.40000000
01-10-20,02:02:45
4.75400000
22.15500000
105.32487000
01-10-20,02:26:21
4.75400000
47.42000000
225.43468000
01-10-20,02:28:22
4.76700000
13.40500000
63.90163500
01-10-20,02:36:08
4.78600000
61.42700000
293.98962200
01-10-20,02:36:30
4.79500000
36.59200000
175.45864000
01-10-20,02:36:30
4.79600000
2.40800000
11.54876800
01-10-20,02:36:30
4.76800000
55.34900000
263.90403200
01-10-20,02:40:42
4.76700000
13.08800000
62.39049600
01-10-20,02:40:42
4.76200000
63.87900000
304.19179800
01-10-20,02:40:42
4.75800000
5.26000000
25.02708000
01-10-20,02:40:42
4.75700000
150.00000000
713.55000000
01-10-20,02:40:42
4.75600000
70.44600000
335.04117600
01-10-20,02:40:42
4.76500000
55.45000000
264.21925000
01-10-20,02:40:42
4.76400000
39.00000000
185.79600000
01-10-20,02:40:42
4.76400000
36.75000000
175.07700000
01-10-20,02:40:42
4.76500000
7.39500000
35.23717500
01-10-20,02:40:42
4.76500000
3.07000000
14.62855000
01-10-20,02:40:42
4.74900000
17.49800000
83.09800200
01-10-20,02:40:53
4.74200000
2.31900000
10.99669800
01-10-20,02:40:57
4.75300000
6.86600000
32.63409800
01-10-20,02:41:34
4.76400000
2.31900000
11.04771600
01-10-20,02:43:25
4.79600000
0.67900000
3.25648400
01-10-20,02:50:31
4.79700000
77.17100000
370.18928700
01-10-20,02:50:31
4.79800000
18.39900000
88.27840200
01-10-20,02:50:31
4.80600000
2.84400000
13.66826400
01-10-20,02:50:32
4.80800000
2.99000000
14.37592000
01-10-20,02:50:32
4.79400000
2.70000000
12.94380000
01-10-20,02:50:37
4.81700000
6.25800000
30.14478600
01-10-20,02:50:46
4.81800000
3.11300000
14.99843400
01-10-20,02:51:01
4.81500000
11.81900000
56.90848500
01-10-20,02:51:28
4.81500000
224.82500000
1082.53237500
01-10-20,02:51:28
4.81500000
15.57500000
74.99362500
01-10-20,02:51:28
4.81500000
100.00000000
481.50000000
01-10-20,02:51:28
4.81500000
22.95500000
110.52832500
01-10-20,02:51:28
4.81500000
8.14500000
39.21817500
01-10-20,02:51:28
4.81500000
15.44700000
74.37730500
01-10-20,02:51:28
4.81600000
116.00000000
558.65600000
01-10-20,02:51:28
4.82200000
11.62300000
56.04610600
01-10-20,02:51:28
4.82600000
5.67300000
27.37789800
01-10-20,02:51:43
4.83500000
103.22700000
499.10254500
01-10-20,02:51:43
4.83600000
251.64400000
1216.95038400
01-10-20,02:51:43
4.84000000
159.37500000
771.37500000
01-10-20,02:51:58
4.84100000
150.00000000
726.15000000
01-10-20,02:51:58
4.84200000
21.62600000
104.71309200
01-10-20,02:51:58
4.80800000
224.70500000
1080.38164000
01-10-20,02:52:28
4.81600000
2.54300000
12.24708800
01-10-20,02:52:44
4.84200000
33.88400000
164.06632800
01-10-20,02:53:47
4.84500000
2.57900000
12.49525500
01-10-20,03:01:01
4.83000000
18.29000000
88.34070000
01-10-20,03:02:53
4.82500000
14.49100000
69.91907500
01-10-20,03:02:53
4.82300000
2.24900000
10.84692700
01-10-20,03:02:53
4.82100000
20.96400000
101.06744400
01-10-20,03:06:37
4.81800000
10.81600000
52.11148800
01-10-20,03:06:37
4.81700000
15.05000000
72.49585000
01-10-20,03:06:37
4.81700000
49.47000000
238.29699000
01-10-20,03:06:37
4.81400000
3.99000000
19.20786000
01-10-20,03:06:39
4.81600000
80.51400000
387.75542400
01-10-20,03:17:31
4.81700000
20.22400000
97.41900800
01-10-20,03:17:31
4.81800000
2.67400000
12.88333200
01-10-20,03:17:31
4.81800000
10.00300000
48.19445400
01-10-20,03:17:31
4.81800000
4.70700000
22.67832600
01-10-20,03:17:31
4.83900000
20.24700000
97.97523300
01-10-20,03:18:18
4.84700000
29.96000000
145.21612000
01-10-20,03:26:35
4.84600000
2.66500000
12.91459000
01-10-20,03:32:20
4.84600000
16.45900000
79.76031400
01-10-20,03:32:37
4.84700000
16.85300000
81.68649100
01-10-20,03:37:25
4.86200000
5.26000000
25.57412000
01-10-20,03:43:16
4.86400000
4.27000000
20.76928000
01-10-20,03:43:16
4.86700000
3.11300000
15.15097100
01-10-20,03:44:15
4.88000000
40.06800000
195.53184000
01-10-20,03:44:57
4.88000000
16.80400000
82.00352000
01-10-20,03:44:57
4.88800000
4.27000000
20.87176000
01-10-20,03:44:57
4.87900000
2.81400000
13.72950600
01-10-20,03:45:02
4.85500000
17.05300000
82.79231500
01-10-20,03:49:43
4.85300000
15.19300000
73.73162900
01-10-20,03:51:06
4.85300000
1.41400000
6.86214200
01-10-20,03:51:06
4.86100000
21.62000000
105.09482000
01-10-20,03:53:06
4.86100000
0.00800000
0.03888800
01-10-20,03:53:06
4.86900000
46.60200000
226.90513800
01-10-20,03:53:06
4.87100000
10.97500000
53.45922500
01-10-20,03:53:06
4.87600000
6.68500000
32.59606000
01-10-20,03:53:25
4.83500000
4.12800000
19.95888000
01-10-20,04:17:50
4.83500000
2.76000000
13.34460000
01-10-20,04:17:50
4.83500000
9.47600000
45.81646000
01-10-20,04:17:50
4.84700000
3.09400000
14.99661800
01-10-20,04:18:03
4.84700000
5.00000000
24.23500000
01-10-20,04:18:15
4.82400000
5.48100000
26.44034400
01-10-20,04:20:43
4.82400000
48.37000000
233.33688000
01-10-20,04:20:43
4.82400000
5.48100000
26.44034400
01-10-20,04:20:43
4.82400000
9.47600000
45.71222400
01-10-20,04:20:43
4.82400000
514.34100000
2481.18098400
01-10-20,04:20:43
4.82400000
6.68500000
32.24844000
01-10-20,04:20:43
4.82400000
7.87300000
37.97935200
01-10-20,04:20:43
4.82400000
7.86800000
37.95523200
01-10-20,04:20:43
4.82400000
2.59100000
12.49898400
01-10-20,04:20:43
4.82400000
3.34800000
16.15075200
01-10-20,04:20:43
4.82400000
2.84100000
13.70498400
01-10-20,04:20:44
4.82400000
1.69400000
8.17185600
01-10-20,04:20:46
4.81800000
6.67200000
32.14569600
01-10-20,04:24:47
4.81000000
5.26000000
25.30060000
01-10-20,04:35:16
4.80900000
11.33200000
54.49558800
01-10-20,04:35:16
4.81000000
5.26000000
25.30060000
01-10-20,04:35:18
4.82000000
17.00500000
81.96410000
01-10-20,05:01:46
4.80700000
5.26000000
25.28482000
01-10-20,05:03:57
4.80600000
16.86400000
81.04838400
01-10-20,05:03:57
4.80600000
105.77300000
508.34503800
01-10-20,05:03:57
4.80400000
72.03000000
346.03212000
01-10-20,05:04:00
4.79900000
15.03000000
72.12897000
01-10-20,05:05:25
4.79900000
0.00700000
0.03359300
01-10-20,05:05:25
4.79800000
3.12600000
14.99854800
01-10-20,05:05:25
4.80200000
2.85300000
13.70010600
01-10-20,05:05:42
4.84400000
5.15000000
24.94660000
01-10-20,05:23:04
4.84500000
41.16400000
199.43958000
01-10-20,05:23:04
4.84500000
25.15300000
121.86628500
01-10-20,05:23:04
4.84700000
6.22000000
30.14834000
01-10-20,05:28:11
4.85600000
3.08800000
14.99532800
01-10-20,05:28:19
4.83900000
3.04800000
14.74927200
01-10-20,05:41:11
4.83500000
16.46000000
79.58410000
01-10-20,05:41:15
4.83200000
6.47600000
31.29203200
01-10-20,05:41:16
4.82600000
20.54000000
99.12604000
01-10-20,05:41:25
4.82400000
33.74000000
162.76176000
01-10-20,05:41:39
4.82400000
0.00200000
0.00964800
01-10-20,05:41:39
4.82300000
57.50400000
277.34179200
01-10-20,05:41:39
4.82200000
2.07600000
10.01047200
01-10-20,05:41:39
4.82200000
33.56100000
161.83114200
01-10-20,05:41:39
4.82100000
58.69800000
282.98305800
01-10-20,05:41:39
4.82500000
23.32800000
112.55760000
01-10-20,05:41:45
4.82500000
23.69400000
114.32355000
01-10-20,05:41:46
4.82500000
74.53300000
359.62172500
01-10-20,05:41:46
4.81400000
20.13600000
96.93470400
01-10-20,05:44:06
4.81400000
20.48300000
98.60516200
01-10-20,05:44:06
4.81400000
6.40800000
30.84811200
01-10-20,05:44:06
4.81700000
22.06700000
106.29673900
01-10-20,05:44:23
4.81600000
14.89000000
71.71024000
01-10-20,05:44:23
4.82200000
19.03300000
91.77712600
01-10-20,05:44:23
4.81600000
9.16600000
44.14345600
01-10-20,05:44:23
4.81600000
0.66700000
3.21227200
01-10-20,05:44:23
4.80800000
4.35500000
20.93884000
01-10-20,05:45:20
4.80700000
3.12000000
14.99784000
01-10-20,05:45:51
4.80600000
53.17000000
255.53502000
01-10-20,05:45:51
4.81100000
4.36400000
20.99520400
01-10-20,05:45:54
4.81100000
21.74400000
104.61038400
01-10-20,05:45:54
4.81100000
80.86000000
389.01746000
01-10-20,05:45:54
4.81100000
52.61900000
253.15000900
01-10-20,05:45:54
4.82000000
13.57700000
65.44114000
01-10-20,05:45:54
4.82000000
2.86900000
13.82858000
01-10-20,05:45:54
4.80600000
15.17000000
72.90702000
01-10-20,05:48:21
4.80600000
6.57400000
31.59464400
01-10-20,06:01:07
4.79900000
15.41800000
73.99098200
01-10-20,06:01:07
4.79900000
24.97800000
119.86942200
01-10-20,06:01:08
4.79900000
22.10700000
106.09149300
01-10-20,06:01:08
4.79900000
14.18100000
68.05461900
01-10-20,06:01:08
4.79800000
155.95300000
748.26249400
01-10-20,06:01:08
4.79800000
63.11400000
302.82097200
01-10-20,06:01:08
4.79600000
2.26900000
10.88212400
01-10-20,06:01:17
4.79400000
7.77700000
37.28293800
01-10-20,06:02:31
4.79400000
6.31700000
30.28369800
01-10-20,06:02:32
4.79400000
44.02000000
211.03188000
01-10-20,06:03:13
4.79300000
2.58400000
12.38511200
01-10-20,06:03:34
4.80800000
18.40000000
88.46720000
01-10-20,06:05:54
4.81200000
4.71800000
22.70301600
01-10-20,06:11:06
4.80800000
78.59000000
377.86072000
01-10-20,06:14:56
4.80900000
65.23000000
313.69107000
01-10-20,06:16:04
4.80900000
0.00800000
0.03847200
01-10-20,06:16:04
4.80600000
3.22600000
15.50415600
01-10-20,06:32:14
4.80900000
13.98600000
67.25867400
01-10-20,06:32:14
4.81000000
19.49800000
93.78538000
01-10-20,06:32:14
4.79900000
12.75500000
61.21124500
01-10-20,06:33:16
4.79900000
2.60600000
12.50619400
01-10-20,06:33:16
4.79700000
13.10000000
62.84070000
01-10-20,06:33:38
4.79700000
91.86300000
440.66681100
01-10-20,06:33:38
4.79200000
25.36100000
121.52991200
01-10-20,06:33:38
4.79100000
2.09200000
10.02277200
01-10-20,06:33:39
4.79100000
15.05000000
72.10455000
01-10-20,06:33:39
4.78900000
2.23900000
10.72257100
01-10-20,06:33:43
4.78900000
29.32700000
140.44700300
01-10-20,06:33:51
4.78400000
21.13100000
101.09070400
01-10-20,06:35:33
4.78400000
23.43000000
112.08912000
01-10-20,06:35:34
4.78400000
0.00600000
0.02870400
01-10-20,06:35:34
4.78300000
18.51800000
88.57159400
01-10-20,06:35:34
4.78500000
19.55400000
93.56589000
01-10-20,06:38:13
4.78300000
45.32700000
216.79904100
01-10-20,06:38:15
4.78100000
21.80300000
104.24014300
01-10-20,06:38:59
4.78100000
24.01000000
114.79181000
01-10-20,06:39:00
4.78400000
102.32000000
489.49888000
01-10-20,06:39:00
4.78400000
28.50800000
136.38227200
01-10-20,06:39:00
4.79300000
17.13600000
82.13284800
01-10-20,06:39:01
4.77800000
23.36200000
111.62363600
01-10-20,06:41:07
4.77800000
17.73700000
84.74738600
01-10-20,06:41:07
4.80100000
27.18500000
130.51518500
01-10-20,06:51:04
4.80100000
16.43000000
78.88043000
01-10-20,06:51:16
4.80100000
0.00900000
0.04320900
01-10-20,06:51:18
4.79900000
18.97800000
91.07542200
01-10-20,06:56:14
4.79900000
0.00100000
0.00479900
01-10-20,06:56:14
4.79500000
27.17400000
130.29933000
01-10-20,06:56:14
4.79500000
7.24000000
34.71580000
01-10-20,06:56:14
4.79300000
42.80500000
205.16436500
01-10-20,06:56:25
4.79200000
44.37000000
212.62104000
01-10-20,06:56:26
4.78800000
10.09900000
48.35401200
01-10-20,06:57:43
4.78800000
24.97700000
119.58987600
01-10-20,06:57:44
4.78800000
24.97600000
119.58508800
01-10-20,06:57:44
4.79000000
42.11000000
201.70690000
01-10-20,06:59:17
4.78900000
3.58800000
17.18293200
01-10-20,06:59:26
4.78900000
2.63800000
12.63338200
01-10-20,06:59:27
4.79600000
4.29400000
20.59402400
01-10-20,07:02:28
4.79600000
18.43300000
88.40466800
01-10-20,07:02:29
4.79900000
17.46000000
83.79054000
01-10-20,07:11:03
4.79600000
21.45600000
102.90297600
01-10-20,07:11:03
4.79900000
2.43500000
11.68556500
01-10-20,07:11:08
4.79900000
15.49800000
74.37490200
01-10-20,07:11:08
4.79900000
3.94100000
18.91285900
01-10-20,07:12:36
4.81200000
6.22400000
29.94988800
01-10-20,07:17:48
4.80000000
21.86900000
104.97120000
01-10-20,07:31:02
4.79600000
11.81700000
56.67433200
01-10-20,07:31:02
4.80100000
24.28000000
116.56828000
01-10-20,07:31:02
4.80000000
6.52700000
31.32960000
01-10-20,07:31:11
4.80000000
16.42000000
78.81600000
01-10-20,07:31:12
4.80100000
13.58100000
65.20238100
01-10-20,07:31:14
4.80200000
4.82600000
23.17445200
01-10-20,07:39:34
4.80200000
12.75500000
61.24951000
01-10-20,07:39:49
4.80200000
13.31800000
63.95303600
01-10-20,07:40:00
4.80200000
9.95700000
47.81351400
01-10-20,07:40:26
4.80200000
5.24300000
25.17688600
01-10-20,07:40:28
4.80200000
2.26800000
10.89093600
01-10-20,07:40:29
4.80200000
16.45900000
79.03611800
01-10-20,07:40:36
4.80200000
2.92000000
14.02184000
01-10-20,07:40:38
4.80200000
9.05000000
43.45810000
01-10-20,07:40:53
4.80200000
3.40300000
16.34120600
01-10-20,07:40:54
4.80200000
3.99700000
19.19359400
01-10-20,07:41:03
4.80200000
51.53200000
247.45666400
01-10-20,07:41:05
4.80200000
48.17000000
231.31234000
01-10-20,07:41:05
4.80200000
20.88100000
100.27056200
01-10-20,07:41:06
4.80200000
5.21100000
25.02322200
01-10-20,07:41:06
4.80200000
20.09900000
96.51539800
01-10-20,07:41:07
4.80200000
4.78100000
22.95836200
01-10-20,07:41:20
4.80200000
4.14200000
19.88988400
01-10-20,07:42:10
4.80100000
6.66600000
32.00346600
01-10-20,07:53:24
4.80300000
27.65000000
132.80295000
01-10-20,07:53:48
4.80300000
0.00300000
0.01440900
01-10-20,07:53:48
4.80200000
3.16600000
15.20313200
01-10-20,07:54:06
4.81900000
7.12000000
34.31128000
01-10-20,07:58:35
4.81900000
16.62600000
80.12069400
01-10-20,07:58:35
4.84100000
2.08600000
10.09832600
01-10-20,08:09:04
4.82500000
21.37000000
103.11025000
01-10-20,08:11:00
4.82500000
0.66200000
3.19415000
01-10-20,08:11:00
4.82300000
34.83600000
168.01402800
01-10-20,08:11:01
4.82300000
3.06700000
14.79214100
01-10-20,08:11:01
4.83000000
3.03700000
14.66871000
01-10-20,08:21:17
4.83000000
11.81500000
57.06645000
01-10-20,08:21:17
4.81300000
18.07300000
86.98534900
01-10-20,08:37:15
4.81900000
6.91000000
33.29929000
01-10-20,08:37:15
4.81900000
6.14400000
29.60793600
01-10-20,08:37:15
4.79800000
16.49400000
79.13821200
01-10-20,08:38:44
4.79800000
24.13200000
115.78533600
01-10-20,08:38:44
4.79800000
16.37600000
78.57204800
01-10-20,08:38:44
4.79400000
92.76500000
444.71541000
01-10-20,08:39:13
4.79400000
12.60900000
60.44754600
01-10-20,08:39:13
4.79000000
76.19900000
364.99321000
01-10-20,08:39:13
4.78100000
141.94900000
678.65816900
01-10-20,08:39:28
4.79000000
6.44000000
30.84760000
01-10-20,08:39:49
4.79300000
42.66000000
204.46938000
01-10-20,08:39:49
4.79300000
6.44800000
30.90526400
01-10-20,08:39:49
4.79300000
129.08300000
618.69481900
01-10-20,08:39:49
4.79800000
20.60300000
98.85319400
01-10-20,08:39:49
4.79300000
2.38200000
11.41692600
01-10-20,08:39:55
4.81000000
6.70000000
32.22700000
01-10-20,08:41:05
4.81300000
9.57700000
46.09410100
01-10-20,08:41:06
4.81300000
13.23000000
63.67599000
01-10-20,08:41:06
4.81700000
13.04500000
62.83776500
01-10-20,08:41:07
4.81300000
73.20200000
352.32122600
01-10-20,08:51:00
4.80900000
9.80400000
47.14743600
01-10-20,08:51:00
4.80900000
9.31700000
44.80545300
01-10-20,08:51:00
4.80900000
10.59900000
50.97059100
01-10-20,08:51:00
4.80900000
13.89000000
66.79701000
01-10-20,08:51:00
4.80500000
115.67400000
555.81357000
01-10-20,08:51:42
4.80400000
8.09500000
38.88838000
01-10-20,08:51:42
4.80400000
137.13500000
658.79654000
01-10-20,08:51:42
4.80200000
6.14000000
29.48428000
01-10-20,08:51:42
4.80200000
51.37900000
246.72195800
01-10-20,08:51:42
4.80500000
32.80000000
157.60400000
01-10-20,08:51:42
4.79600000
28.51000000
136.73396000
01-10-20,08:51:43
4.79600000
28.51000000
136.73396000
01-10-20,08:51:43
4.79600000
1.10900000
5.31876400
01-10-20,08:51:43
4.79000000
28.42000000
136.13180000
01-10-20,08:51:43
4.80000000
49.54600000
237.82080000
01-10-20,08:51:43
4.78100000
22.34500000
106.83144500
01-10-20,08:51:43
4.78000000
17.65500000
84.39090000
01-10-20,08:51:43
4.78000000
1.58700000
7.58586000
01-10-20,08:51:43
4.77200000
16.31400000
77.85040800
01-10-20,08:51:43
4.76700000
38.73800000
184.66404600
01-10-20,08:51:45
4.78000000
60.16000000
287.56480000
01-10-20,08:51:49
4.77900000
23.32800000
111.48451200
01-10-20,08:51:50
4.77900000
36.67400000
175.26504600
01-10-20,08:51:50
4.77900000
3.07600000
14.70020400
01-10-20,08:51:50
4.79200000
38.63400000
185.13412800
01-10-20,08:51:50
4.80100000
15.00000000
72.01500000
01-10-20,08:51:51
4.78500000
17.89800000
85.64193000
01-10-20,08:51:57
4.78100000
127.71300000
610.59585300
01-10-20,08:51:57
4.78000000
50.00000000
239.00000000
01-10-20,08:51:57
4.77700000
85.52000000
408.52904000
01-10-20,08:51:57
4.77400000
208.56200000
995.67498800
01-10-20,08:51:57
4.77300000
46.90100000
223.85847300
01-10-20,08:51:57
4.78500000
14.21600000
68.02356000
01-10-20,08:52:12
4.78500000
43.65100000
208.87003500
01-10-20,08:52:13
4.78600000
16.79000000
80.35694000
01-10-20,08:57:06
4.78600000
6.52900000
31.24779400
01-10-20,08:57:06
4.78600000
2.60700000
12.47710200
01-10-20,08:57:06
4.78600000
2.87100000
13.74060600
01-10-20,08:57:06
4.78900000
58.95000000
282.31155000
01-10-20,08:57:48
4.78900000
0.00300000
0.01436700
01-10-20,08:57:48
4.79000000
27.18300000
130.20657000
01-10-20,08:57:48
4.79000000
22.18000000
106.24220000
01-10-20,08:57:49
4.78900000
2.40400000
11.51275600
01-10-20,08:57:49
4.79000000
0.00900000
0.04311000
01-10-20,08:57:49
4.79800000
56.43400000
270.77033200
01-10-20,08:57:49
4.79000000
2.98500000
14.29815000
01-10-20,08:57:49
4.81100000
4.76500000
22.92441500
01-10-20,08:59:18
4.82200000
22.36900000
107.86331800
01-10-20,08:59:33
4.82700000
24.97700000
120.56397900
01-10-20,09:00:13
4.82700000
24.97600000
120.55915200
01-10-20,09:00:13
4.82700000
10.96500000
52.92805500
01-10-20,09:00:14
4.82700000
19.33200000
93.31556400
01-10-20,09:00:14
4.84100000
17.25000000
83.50725000
01-10-20,09:00:23
4.82100000
12.05600000
58.12197600
01-10-20,09:00:55
4.82100000
28.42800000
137.05138800
01-10-20,09:00:55
4.82100000
37.00000000
178.37700000
01-10-20,09:00:56
4.82100000
0.00300000
0.01446300
01-10-20,09:00:56
4.81800000
156.98000000
756.32964000
01-10-20,09:00:58
4.80900000
23.18300000
111.48704700
01-10-20,09:01:13
4.81000000
2.23900000
10.76959000
01-10-20,09:01:26
4.80500000
3.98900000
19.16714500
01-10-20,09:01:27
4.80500000
21.45600000
103.09608000
01-10-20,09:01:27
4.80500000
14.69700000
70.61908500
01-10-20,09:01:27
4.79900000
8.88100000
42.61991900
01-10-20,09:01:34
4.80100000
43.02000000
206.53902000
01-10-20,09:01:35
4.80100000
0.00700000
0.03360700
01-10-20,09:01:35
4.79100000
72.65000000
348.06615000
01-10-20,09:01:54
4.79100000
0.00200000
0.00958200
01-10-20,09:02:02
4.79000000
32.12000000
153.85480000
01-10-20,09:02:40
4.79000000
0.00100000
0.00479000
01-10-20,09:02:40
4.79300000
21.45500000
102.83381500
01-10-20,09:02:42
4.79300000
23.57800000
113.00935400
01-10-20,09:02:42
4.79300000
77.31700000
370.58038100
01-10-20,09:02:42
4.79300000
11.46500000
54.95174500
01-10-20,09:02:43
4.80100000
17.02600000
81.74182600
01-10-20,09:02:43
4.78800000
22.55400000
107.98855200
01-10-20,09:03:16
4.78800000
21.20000000
101.50560000
01-10-20,09:03:16
4.78800000
11.02800000
52.80206400
01-10-20,09:03:26
4.79100000
73.47000000
351.99477000
01-10-20,09:03:27
4.79100000
0.00400000
0.01916400
01-10-20,09:03:30
4.79100000
17.09000000
81.87819000
01-10-20,09:03:54
4.81400000
45.06000000
216.91884000
01-10-20,09:11:00
4.81400000
0.00800000
0.03851200
01-10-20,09:11:18
4.84800000
23.95400000
116.12899200
01-10-20,09:15:59
4.84500000
2.58400000
12.51948000
01-10-20,09:16:53
4.84600000
20.51000000
99.39146000
01-10-20,09:20:43
4.85600000
6.20800000
30.14604800
01-10-20,09:23:49
4.87000000
3.08000000
14.99960000
01-10-20,09:24:01
4.85700000
23.58600000
114.55720200
01-10-20,09:26:08
Buy SNX
Price BUSD
Amount SNX
Total BUSD
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
SNX
SNX
Fee : 0.10 %
Sign in
Sell SNX
Price BUSD
Amount SNX
Total BUSD
Commission : 0.10 %
Total commission (SNX) : 0.00000000
Sign in
Price BUSD
Amount SNX
Fee : 0.50 %
Sign in
Order SNX/BUSD
Buy SNX
Price (BUSD)
Amount (SNX)
Total (BUSD)
Sell SNX
Price (BUSD)
Amount (SNX)
Total (BUSD)
4.84600000
99.23600000
480.89765600
4.84500000
58.29600000
282.44412000
4.84300000
5.26000000
25.47418000
4.84200000
62.84500000
304.29549000
4.83800000
170.07800000
822.83736400
4.83700000
54.41000000
263.18117000
4.83400000
79.83700000
385.93205800
4.83000000
150.00000000
724.50000000
4.82900000
17.49100000
84.46403900
4.82100000
3.11100000
14.99813100
4.82000000
16.82600000
81.10132000
4.81800000
25.90000000
124.78620000
4.81700000
22.54200000
108.58481400
4.81100000
16.93500000
81.47428500
4.80300000
23.88600000
114.72445800
4.79700000
33.01400000
158.36815800
4.79400000
20.12300000
96.46966200
4.78500000
12.75600000
61.03746000
4.78400000
52.97900000
253.45153600
4.77700000
161.81000000
772.96637000
4.77000000
179.47100000
856.07667000
4.76400000
98.49900000
469.24923600
4.75800000
353.04300000
1679.77859400
4.75200000
99.14600000
471.14179200
4.74400000
156.69700000
743.37056800
4.73500000
212.56900000
1006.51421500
4.72600000
160.69800000
759.45874800
4.71600000
182.13600000
858.95337600
4.70600000
156.75400000
737.68432400
4.70000000
2.79600000
13.14120000
4.69900000
179.41300000
843.06168700
4.69200000
153.46900000
720.07654800
4.68600000
180.91000000
847.74426000
4.68000000
174.88900000
818.48052000
4.67300000
26.26900000
122.75503700
4.67200000
168.58600000
787.63379200
4.66200000
187.61700000
874.67045400
4.65400000
350.72400000
1632.26949600
4.65300000
2.85900000
13.30292700
4.64600000
170.81100000
793.58790600
4.64400000
21.49500000
99.82278000
4.63500000
324.19600000
1502.64846000
4.62400000
269.96700000
1248.32740800
4.61600000
303.01700000
1398.72647200
4.60800000
410.05700000
1889.54265600
4.60600000
2.90600000
13.38503600
4.60100000
283.33300000
1303.61513300
4.59300000
383.89200000
1763.21595600
4.58400000
423.04000000
1939.21536000
4.57600000
397.12900000
1817.26230400
4.57000000
32.82200000
149.99654000
4.56800000
255.59100000
1167.53968800
4.56000000
253.87000000
1157.64720000
4.55900000
2.54300000
11.59353700
4.55100000
359.10600000
1634.29140600
4.55000000
3.15300000
14.34615000
4.54200000
235.77500000
1070.89005000
4.53300000
284.52600000
1289.75635800
4.52600000
336.09500000
1521.16597000
4.52000000
386.95000000
1749.01400000
4.51400000
2.56900000
11.59646600
4.51200000
244.00500000
1100.95056000
4.50400000
314.14500000
1414.90908000
4.50000000
5.00000000
22.50000000
4.49700000
378.52800000
1702.24041600
4.49000000
419.18600000
1882.14514000
4.48300000
48.97000000
219.53251000
4.48200000
428.47800000
1920.43839600
4.47600000
442.67100000
1981.39539600
4.47000000
392.48900000
1754.42583000
4.46800000
2.65100000
11.84466800
4.46600000
35.46800000
158.40008800
4.46300000
392.77400000
1752.95036200
4.45600000
416.86300000
1857.54152800
4.45000000
21.28500000
94.71825000
4.42300000
2.90700000
12.85766100
4.40000000
10.00000000
44.00000000
4.37800000
2.85400000
12.49481200
4.34100000
4.60700000
19.99898700
4.33800000
48.97000000
212.43186000
4.33400000
3.10600000
13.46140400
4.31000000
23.20200000
100.00062000
4.30000000
136.35200000
586.31360000
4.29000000
2.81200000
12.06348000
4.25000000
58.83000000
250.02750000
4.21000000
300.00000000
1263.00000000
4.20000000
10.95200000
45.99840000
4.17200000
23.96900000
99.99866800
4.09800000
14.64100000
59.99881800
4.05000000
27.50700000
111.40335000
4.02000000
303.00000000
1218.06000000
4.00000000
33.66200000
134.64800000
3.99700000
22.51600000
89.99645200
3.98000000
7.53800000
30.00124000
3.95300000
48.97000000
193.57841000
3.86900000
31.01500000
119.99703500
3.65000000
13.69300000
49.97945000
3.63500000
41.26500000
149.99827500
3.52000000
3.81900000
13.44288000
3.50000000
131.57100000
460.49850000
4.86900000
334.41700000
1628.27637300
4.87000000
53.09200000
258.55804000
4.87500000
7.69400000
37.50825000
4.87600000
219.18200000
1068.73143200
4.87700000
150.00000000
731.55000000
4.88200000
89.63000000
437.57366000
4.88800000
17.20800000
84.11270400
4.88900000
85.98800000
420.39533200
4.89400000
2.51800000
12.32309200
4.89600000
177.44400000
868.76582400
4.90200000
26.05400000
127.71670800
4.90300000
139.54300000
684.17932900
4.91000000
181.59800000
891.64618000
4.91600000
4.60000000
22.61360000
4.91700000
142.14300000
698.91713100
4.91900000
6.45900000
31.77182100
4.92400000
188.21200000
926.75588800
4.93000000
15.93900000
78.57927000
4.93100000
145.20000000
715.98120000
4.93800000
164.57600000
812.67628800
4.94100000
31.40400000
155.16716400
4.94400000
2.94100000
14.54030400
4.94600000
142.81300000
706.35309800
4.95300000
275.09400000
1362.54058200
4.95500000
3.35400000
16.61907000
4.96000000
293.42600000
1455.39296000
4.96700000
171.03200000
849.51594400
4.97400000
394.64400000
1962.95925600
4.98100000
364.87200000
1817.42743200
4.98900000
301.44000000
1503.88416000
4.99400000
6.11500000
30.53831000
4.99500000
316.35100000
1580.17324500
5.00100000
389.98900000
1950.33498900
5.00900000
305.95600000
1532.53360400
5.01600000
387.83900000
1945.40042400
5.02500000
353.00800000
1773.86520000
5.03100000
3.30300000
16.61739300
5.03200000
409.97500000
2062.99420000
5.03300000
4.60000000
23.15180000
5.03900000
444.03400000
2237.48732600
5.04500000
2.18800000
11.03846000
5.04700000
437.96100000
2210.38916700
5.05500000
377.81100000
1909.83460500
5.06200000
374.45300000
1895.48108600
5.06900000
403.83300000
2047.02947700
5.07700000
419.82900000
2131.47183300
5.08400000
399.56000000
2031.36304000
5.09200000
337.79600000
1720.05723200
5.09600000
2.30900000
11.76666400
5.10000000
428.12000000
2183.41200000
5.10800000
3.25400000
16.62143200
5.10900000
339.94600000
1736.78411400
5.11800000
371.16100000
1899.60199800
5.12600000
434.06500000
2225.01719000
5.13300000
433.89600000
2227.18816800
5.14100000
359.47200000
1848.04555200
5.14600000
3.22900000
16.61643400
5.14800000
2.36200000
12.15957600
5.14900000
436.25000000
2246.25125000
5.15000000
4.60000000
23.69000000
5.15600000
364.00800000
1876.82524800
5.16300000
412.31200000
2128.76685600
5.17000000
438.16900000
2265.33373000
5.17800000
357.14300000
1849.28645400
5.18500000
3.20600000
16.62311000
5.18600000
416.15400000
2158.17464400
5.19400000
366.13500000
1901.70519000
5.20000000
2.31300000
12.02760000
5.20200000
304.34000000
1583.17668000
5.21100000
375.80400000
1958.31464400
5.21800000
362.59600000
1892.02592800
5.22400000
3.18100000
16.61754400
5.22600000
320.50200000
1674.94345200
5.23400000
311.31100000
1629.40177400
5.25300000
2.31200000
12.14493600
5.26300000
3.15800000
16.62055400
5.26600000
4.60000000
24.22360000
5.30400000
3.13400000
16.62273600
5.30700000
2.16000000
11.46312000
5.34300000
3.11000000
16.61673000
5.36100000
2.29500000
12.30349500
5.38300000
7.68700000
41.37912100
5.40000000
17.26500000
93.23100000
5.42500000
3.06400000
16.62220000
5.46500000
3.04100000
16.61906500
5.47100000
38.65600000
211.48697600
5.50000000
111.85200000
615.18600000
5.50700000
3.01800000
16.62012600
5.54800000
2.99600000
16.62180800
5.55000000
209.59400000
1163.24670000
5.59000000
2.97300000
16.61907000
5.60000000
195.25300000
1093.41680000
5.61600000
4.60000000
25.83360000
5.63300000
2.95000000
16.61735000
5.67500000
2.92800000
16.61640000
5.71800000
2.90700000
16.62222600
5.73300000
4.60000000
26.37180000
5.76100000
2.88500000
16.62048500
5.78000000
1.80000000
10.40400000
5.80000000
232.24100000
1346.99780000