SNX/NGN SNX for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (SNX)
Total (NGN)
Date/Time
2180.72500000
76.31500000
166422.02837500
30-09-20,20:11:14
2179.80680000
43.30100000
94387.81424680
30-09-20,20:11:14
2180.26590000
12.49800000
27248.96321820
30-09-20,20:11:14
2180.26590000
11.10300000
24207.49228770
30-09-20,20:11:14
2181.18410000
25.38900000
55378.08311490
30-09-20,20:11:22
2179.80680000
3.41500000
7444.04022200
30-09-20,20:11:39
2177.05220000
7.00000000
15239.36540000
30-09-20,20:17:54
2200.92540000
17.17000000
37789.88911800
30-09-20,20:34:39
2200.92540000
0.00300000
6.60277620
30-09-20,20:34:39
2198.17080000
2.70100000
5937.25933080
30-09-20,20:34:48
2197.71170000
24.80500000
54514.23871850
30-09-20,20:40:42
2197.71170000
1.46800000
3226.24077560
30-09-20,20:40:42
2194.95710000
43.19300000
94806.78202030
30-09-20,20:40:44
2194.49800000
34.44200000
75582.90011600
30-09-20,20:40:44
2193.12070000
37.80000000
82899.96246000
30-09-20,20:41:05
2193.12070000
0.00100000
2.19312070
30-09-20,20:41:05
2193.12070000
45.54000000
99874.71667800
30-09-20,20:41:06
2195.41620000
20.51300000
45034.57251060
30-09-20,20:41:27
2194.95710000
10.74500000
23584.81403950
30-09-20,20:41:28
2194.49800000
17.27000000
37898.98046000
30-09-20,20:41:37
2192.20250000
2.37000000
5195.51992500
30-09-20,20:41:38
2194.49800000
13.77600000
30231.40444800
30-09-20,20:41:39
2206.43460000
3.15200000
6954.68185920
30-09-20,20:43:58
2211.48470000
3.11300000
6884.35187110
30-09-20,20:44:07
2213.32110000
20.81500000
46070.27869650
30-09-20,20:53:52
2216.53480000
2.51800000
5581.23462640
30-09-20,20:55:24
2211.94380000
2.60100000
5753.26582380
30-09-20,20:56:50
2211.94380000
14.57200000
32232.44505360
30-09-20,20:57:41
2211.94380000
10.59900000
23444.39233620
30-09-20,20:57:41
2211.94380000
131.13000000
290052.19049400
30-09-20,20:57:41
2216.07570000
2.94100000
6517.47863370
30-09-20,21:00:44
2211.94380000
9.56700000
21161.66633460
30-09-20,21:01:02
2220.20760000
9.86300000
21897.90755880
30-09-20,21:03:43
2214.23930000
3.03800000
6726.85899340
30-09-20,21:04:02
2217.45300000
2.72100000
6033.68961300
30-09-20,21:05:19
2217.45300000
2.75400000
6106.86556200
30-09-20,21:05:36
2217.45300000
2.77200000
6146.77971600
30-09-20,21:05:56
2217.45300000
2.40000000
5321.88720000
30-09-20,21:06:13
2213.32110000
2.40500000
5323.03724550
30-09-20,21:06:57
2213.32110000
2.45700000
5438.12994270
30-09-20,21:07:31
2213.32110000
2.66700000
5902.92737370
30-09-20,21:07:50
2211.94380000
12.31600000
27242.29984080
30-09-20,21:11:04
2218.37120000
14.05000000
31168.11536000
30-09-20,21:12:05
2217.45300000
13.42800000
29775.95888400
30-09-20,21:15:35
2217.45300000
13.19800000
29265.94469400
30-09-20,21:15:36
2217.45300000
12.80800000
28401.13802400
30-09-20,21:15:37
2217.45300000
19.70100000
43686.04155300
30-09-20,21:15:38
2210.56650000
13.20900000
29199.37289850
30-09-20,21:30:11
2214.23930000
5.02900000
11135.40943970
30-09-20,21:31:33
2214.69840000
169.56300000
375530.90479920
30-09-20,21:31:33
2214.69840000
65.17900000
144351.82701360
30-09-20,21:31:48
2214.69840000
11.09600000
24574.29344640
30-09-20,21:35:54
2203.22090000
11.82300000
26048.68070070
30-09-20,21:40:41
2203.22090000
3.66500000
8074.80459850
30-09-20,21:40:41
2203.22090000
2.23300000
4919.79226970
30-09-20,21:40:42
2202.76180000
20.11200000
44301.94532160
30-09-20,21:40:45
2202.76180000
22.09300000
48665.61644740
30-09-20,21:40:46
2202.76180000
18.50300000
40757.70158540
30-09-20,21:40:47
2204.59820000
17.90100000
39464.51237820
30-09-20,21:41:01
2204.59820000
13.14100000
28970.62494620
30-09-20,21:41:01
2199.08900000
127.79400000
281030.37966600
30-09-20,21:53:22
2199.08900000
9.86300000
21689.61480700
30-09-20,21:54:35
2191.74340000
47.00400000
103020.70677360
30-09-20,22:02:33
2190.82520000
4.19300000
9186.13006360
30-09-20,22:02:43
2190.82520000
2.61300000
5724.62624760
30-09-20,22:02:43
2190.82520000
44.85400000
98267.27352080
30-09-20,22:02:55
2188.98880000
3.14500000
6884.36977600
30-09-20,22:04:20
2188.98880000
2.54300000
5566.59851840
30-09-20,22:05:10
2186.69330000
3.15000000
6888.08389500
30-09-20,22:06:09
2186.69330000
32.66000000
71417.40317800
30-09-20,22:06:09
2186.69330000
0.00800000
17.49354640
30-09-20,22:06:09
2183.93870000
14.53800000
31750.10082060
30-09-20,22:06:41
2183.47960000
10.65600000
23267.15861760
30-09-20,22:07:43
2181.18410000
21.82200000
47597.79943020
30-09-20,22:07:51
2180.72500000
10.65800000
23242.16705000
30-09-20,22:10:18
2180.72500000
10.65800000
23242.16705000
30-09-20,22:10:18
2180.72500000
12.45700000
27165.29132500
30-09-20,22:10:18
2180.72500000
11.97800000
26120.72405000
30-09-20,22:10:22
2181.64320000
76.79000000
167528.38132800
30-09-20,22:11:35
2179.80680000
3.08700000
6729.06359160
30-09-20,22:25:06
2180.26590000
6.48100000
14130.30329790
30-09-20,22:25:07
2177.51130000
2.68100000
5837.90779530
30-09-20,22:30:46
2177.97040000
71.94000000
156683.19057600
30-09-20,22:53:02
2177.97040000
35.21000000
76686.33778400
30-09-20,22:53:02
2177.97040000
35.21000000
76686.33778400
30-09-20,22:53:02
2177.97040000
5.52400000
12031.10848960
30-09-20,22:53:02
2177.97040000
3.10400000
6760.42012160
30-09-20,22:53:12
2177.97040000
0.09600000
209.08515840
30-09-20,22:53:12
2175.21580000
7.12600000
15500.58779080
30-09-20,22:54:35
2175.21580000
20.15100000
43832.77358580
30-09-20,22:54:37
2175.21580000
21.32200000
46379.95128760
30-09-20,22:54:38
2175.21580000
21.26400000
46253.78877120
30-09-20,22:54:39
2175.21580000
23.03300000
50101.74552140
30-09-20,22:54:39
2175.21580000
16.65900000
36236.92001220
30-09-20,22:54:41
2175.21580000
15.99000000
34781.70064200
30-09-20,22:54:42
2175.21580000
11.08300000
24107.91671140
30-09-20,22:54:43
2180.26590000
4.73700000
10327.91956830
30-09-20,22:55:17
2177.05220000
19.78000000
43062.09251600
30-09-20,23:07:48
2179.34770000
10.36700000
22593.29760590
30-09-20,23:07:48
2177.05220000
24.97700000
54376.23279940
30-09-20,23:07:48
2177.51130000
20.62300000
44906.81553990
30-09-20,23:37:32
2179.34770000
16.25600000
35427.47621120
30-09-20,23:37:51
2179.34770000
34.93000000
76124.61516100
30-09-20,23:37:51
2179.34770000
24.97700000
54433.56750290
30-09-20,23:37:51
2179.34770000
16.25600000
35427.47621120
30-09-20,23:37:51
2181.18410000
17.48700000
38142.36635670
30-09-20,23:37:51
2177.51130000
2.41000000
5247.80223300
30-09-20,23:45:03
2177.97040000
3.84800000
8380.83009920
30-09-20,23:45:03
2176.59310000
3.00000000
6529.77930000
30-09-20,23:46:33
2174.75670000
16.77000000
36470.66985900
30-09-20,23:46:38
2174.75670000
22.19800000
48275.24922660
30-09-20,23:46:38
2174.75670000
24.97700000
54318.89809590
30-09-20,23:46:38
2175.21580000
3.52700000
7671.98612660
30-09-20,23:46:56
2173.37940000
8.54600000
18573.70035240
30-09-20,23:47:44
2173.37940000
6.09900000
13255.44096060
30-09-20,23:47:44
2173.37940000
77.79000000
169067.18352600
30-09-20,23:47:45
2173.37940000
5.93400000
12896.83335960
30-09-20,23:47:45
2174.29760000
2.70000000
5870.60352000
30-09-20,23:47:46
2173.37940000
2.30100000
5000.94599940
30-09-20,23:47:57
2171.54300000
25.18000000
54679.45274000
30-09-20,23:49:47
2168.78840000
10.23800000
22204.05563920
30-09-20,23:50:03
2170.62480000
7.93100000
17215.22528880
01-10-20,00:00:26
2168.78840000
6.58000000
14270.62767200
01-10-20,00:02:28
2167.87020000
22.19800000
48122.38269960
01-10-20,00:04:26
2167.87020000
8.27100000
17930.45442420
01-10-20,00:04:26
2174.75670000
5.46700000
11889.39487890
01-10-20,00:14:32
2178.42950000
14.31500000
31184.21829250
01-10-20,00:14:47
2178.88860000
34.31900000
74777.27786340
01-10-20,00:14:47
2174.75670000
22.31000000
48518.82197700
01-10-20,00:27:12
2174.75670000
0.00800000
17.39805360
01-10-20,00:27:13
2180.72500000
8.75200000
19085.70520000
01-10-20,01:03:38
2185.77510000
16.46500000
35988.78702150
01-10-20,01:17:26
2189.90700000
19.59800000
42917.79738600
01-10-20,01:17:56
2181.18410000
20.83000000
45434.06480300
01-10-20,01:28:53
2190.82520000
2.51500000
5509.92537800
01-10-20,01:40:12
2189.90700000
4.20400000
9206.36902800
01-10-20,01:43:12
2190.36610000
80.15500000
175568.79474550
01-10-20,01:43:12
2181.64320000
10.11800000
22073.86589760
01-10-20,02:02:30
2181.18410000
18.86500000
41148.03804650
01-10-20,02:02:30
2179.80680000
50.00000000
108990.34000000
01-10-20,02:02:45
2182.56140000
22.15500000
48354.64781700
01-10-20,02:26:21
2182.56140000
47.42000000
103497.06158800
01-10-20,02:28:22
2188.52970000
13.40500000
29337.24062850
01-10-20,02:36:08
2197.25260000
61.42700000
134970.63546020
01-10-20,02:36:30
2201.38450000
36.59200000
80553.06162400
01-10-20,02:36:30
2201.84360000
2.40800000
5302.03938880
01-10-20,02:36:30
2188.98880000
55.34900000
121158.34109120
01-10-20,02:40:42
2188.52970000
13.08800000
28643.47671360
01-10-20,02:40:42
2186.23420000
63.87900000
139654.45446180
01-10-20,02:40:42
2184.39780000
5.26000000
11489.93242800
01-10-20,02:40:42
2183.93870000
150.00000000
327590.80500000
01-10-20,02:40:42
2183.47960000
70.44600000
153817.40390160
01-10-20,02:40:42
2187.61150000
55.45000000
121303.05767500
01-10-20,02:40:42
2187.15240000
39.00000000
85298.94360000
01-10-20,02:40:42
2187.15240000
36.75000000
80377.85070000
01-10-20,02:40:42
2187.61150000
7.39500000
16177.38704250
01-10-20,02:40:42
2187.61150000
3.07000000
6715.96730500
01-10-20,02:40:42
2180.26590000
17.49800000
38150.29271820
01-10-20,02:40:53
2177.05220000
2.31900000
5048.58405180
01-10-20,02:40:57
2182.10230000
6.86600000
14982.31439180
01-10-20,02:41:34
2187.15240000
2.31900000
5072.00641560
01-10-20,02:43:25
2201.84360000
0.67900000
1495.05180440
01-10-20,02:50:31
2202.30270000
77.17100000
169953.90166170
01-10-20,02:50:31
2202.76180000
18.39900000
40528.61435820
01-10-20,02:50:31
2206.43460000
2.84400000
6275.10000240
01-10-20,02:50:32
2207.35280000
2.99000000
6599.98487200
01-10-20,02:50:32
2200.92540000
2.70000000
5942.49858000
01-10-20,02:50:37
2211.48470000
6.25800000
13839.47125260
01-10-20,02:50:46
2211.94380000
3.11300000
6885.78104940
01-10-20,02:51:01
2210.56650000
11.81900000
26126.68546350
01-10-20,02:51:28
2210.56650000
224.82500000
496990.61336250
01-10-20,02:51:28
2210.56650000
15.57500000
34429.57323750
01-10-20,02:51:28
2210.56650000
100.00000000
221056.65000000
01-10-20,02:51:28
2210.56650000
22.95500000
50743.55400750
01-10-20,02:51:28
2210.56650000
8.14500000
18005.06414250
01-10-20,02:51:28
2210.56650000
15.44700000
34146.62072550
01-10-20,02:51:28
2211.02560000
116.00000000
256478.96960000
01-10-20,02:51:28
2213.78020000
11.62300000
25730.76726460
01-10-20,02:51:28
2215.61660000
5.67300000
12569.19297180
01-10-20,02:51:43
2219.74850000
103.22700000
229137.97840950
01-10-20,02:51:43
2220.20760000
251.64400000
558701.92129440
01-10-20,02:51:43
2222.04400000
159.37500000
354138.26250000
01-10-20,02:51:58
2222.50310000
150.00000000
333375.46500000
01-10-20,02:51:58
2222.96220000
21.62600000
48073.78053720
01-10-20,02:51:58
2207.35280000
224.70500000
496003.21092400
01-10-20,02:52:28
2211.02560000
2.54300000
5622.63810080
01-10-20,02:52:44
2222.96220000
33.88400000
75322.85118480
01-10-20,02:53:47
2224.33950000
2.57900000
5736.57157050
01-10-20,03:01:01
2217.45300000
18.29000000
40557.21537000
01-10-20,03:02:53
2215.15750000
14.49100000
32099.84733250
01-10-20,03:02:53
2214.23930000
2.24900000
4979.82418570
01-10-20,03:02:53
2213.32110000
20.96400000
46400.06354040
01-10-20,03:06:37
2211.94380000
10.81600000
23924.38414080
01-10-20,03:06:37
2211.48470000
15.05000000
33282.84473500
01-10-20,03:06:37
2211.48470000
49.47000000
109402.14810900
01-10-20,03:06:37
2210.10740000
3.99000000
8818.32852600
01-10-20,03:06:39
2211.02560000
80.51400000
178018.51515840
01-10-20,03:17:31
2211.48470000
20.22400000
44725.06657280
01-10-20,03:17:31
2211.94380000
2.67400000
5914.73772120
01-10-20,03:17:31
2211.94380000
10.00300000
22126.07383140
01-10-20,03:17:31
2211.94380000
4.70700000
10411.61946660
01-10-20,03:17:31
2221.58490000
20.24700000
44980.42947030
01-10-20,03:18:18
2225.25770000
29.96000000
66668.72069200
01-10-20,03:26:35
2224.79860000
2.66500000
5929.08826900
01-10-20,03:32:20
2224.79860000
16.45900000
36617.96015740
01-10-20,03:32:37
2225.25770000
16.85300000
37502.26801810
01-10-20,03:37:25
2232.14420000
5.26000000
11741.07849200
01-10-20,03:43:16
2233.06240000
4.27000000
9535.17644800
01-10-20,03:43:16
2234.43970000
3.11300000
6955.81078610
01-10-20,03:44:15
2240.40800000
40.06800000
89768.66774400
01-10-20,03:44:57
2240.40800000
16.80400000
37647.81603200
01-10-20,03:44:57
2244.08080000
4.27000000
9582.22501600
01-10-20,03:44:57
2239.94890000
2.81400000
6303.21620460
01-10-20,03:45:02
2228.93050000
17.05300000
38009.95181650
01-10-20,03:49:43
2228.01230000
15.19300000
33850.19087390
01-10-20,03:51:06
2228.01230000
1.41400000
3150.40939220
01-10-20,03:51:06
2231.68510000
21.62000000
48249.03186200
01-10-20,03:53:06
2231.68510000
0.00800000
17.85348080
01-10-20,03:53:06
2235.35790000
46.60200000
104172.14885580
01-10-20,03:53:06
2236.27610000
10.97500000
24543.13019750
01-10-20,03:53:06
2238.57160000
6.68500000
14964.85114600
01-10-20,03:53:25
2219.74850000
4.12800000
9163.12180800
01-10-20,04:17:50
2219.74850000
2.76000000
6126.50586000
01-10-20,04:17:50
2219.74850000
9.47600000
21034.33678600
01-10-20,04:17:50
2225.25770000
3.09400000
6884.94732380
01-10-20,04:18:03
2225.25770000
5.00000000
11126.28850000
01-10-20,04:18:15
2214.69840000
5.48100000
12138.76193040
01-10-20,04:20:43
2214.69840000
48.37000000
107124.96160800
01-10-20,04:20:43
2214.69840000
5.48100000
12138.76193040
01-10-20,04:20:43
2214.69840000
9.47600000
20986.48203840
01-10-20,04:20:43
2214.69840000
514.34100000
1139110.18975440
01-10-20,04:20:43
2214.69840000
6.68500000
14805.25880400
01-10-20,04:20:43
2214.69840000
7.87300000
17436.32050320
01-10-20,04:20:43
2214.69840000
7.86800000
17425.24701120
01-10-20,04:20:43
2214.69840000
2.59100000
5738.28355440
01-10-20,04:20:43
2214.69840000
3.34800000
7414.81024320
01-10-20,04:20:43
2214.69840000
2.84100000
6291.95815440
01-10-20,04:20:44
2214.69840000
1.69400000
3751.69908960
01-10-20,04:20:46
2211.94380000
6.67200000
14758.08903360
01-10-20,04:24:47
2208.27100000
5.26000000
11615.50546000
01-10-20,04:35:16
2207.81190000
11.33200000
25018.92445080
01-10-20,04:35:16
2208.27100000
5.26000000
11615.50546000
01-10-20,04:35:18
2212.86200000
17.00500000
37629.71831000
01-10-20,05:01:46
2206.89370000
5.26000000
11608.26086200
01-10-20,05:03:57
2206.43460000
16.86400000
37209.31309440
01-10-20,05:03:57
2206.43460000
105.77300000
233381.20694580
01-10-20,05:03:57
2205.51640000
72.03000000
158863.34629200
01-10-20,05:04:00
2203.22090000
15.03000000
33114.41012700
01-10-20,05:05:25
2203.22090000
0.00700000
15.42254630
01-10-20,05:05:25
2202.76180000
3.12600000
6885.83338680
01-10-20,05:05:25
2204.59820000
2.85300000
6289.71866460
01-10-20,05:05:42
2223.88040000
5.15000000
11452.98406000
01-10-20,05:23:04
2224.33950000
41.16400000
91562.71117800
01-10-20,05:23:04
2224.33950000
25.15300000
55948.81144350
01-10-20,05:23:04
2225.25770000
6.22000000
13841.10289400
01-10-20,05:28:11
2229.38960000
3.08800000
6884.35508480
01-10-20,05:28:19
2221.58490000
3.04800000
6771.39077520
01-10-20,05:41:11
2219.74850000
16.46000000
36537.06031000
01-10-20,05:41:15
2218.37120000
6.47600000
14366.17189120
01-10-20,05:41:16
2215.61660000
20.54000000
45508.76496400
01-10-20,05:41:25
2214.69840000
33.74000000
74723.92401600
01-10-20,05:41:39
2214.69840000
0.00200000
4.42939680
01-10-20,05:41:39
2214.23930000
57.50400000
127327.61670720
01-10-20,05:41:39
2213.78020000
2.07600000
4595.80769520
01-10-20,05:41:39
2213.78020000
33.56100000
74296.67729220
01-10-20,05:41:39
2213.32110000
58.69800000
129917.52192780
01-10-20,05:41:39
2215.15750000
23.32800000
51675.19416000
01-10-20,05:41:45
2215.15750000
23.69400000
52485.94180500
01-10-20,05:41:46
2215.15750000
74.53300000
165102.33394750
01-10-20,05:41:46
2210.10740000
20.13600000
44502.72260640
01-10-20,05:44:06
2210.10740000
20.48300000
45269.62987420
01-10-20,05:44:06
2210.10740000
6.40800000
14162.36821920
01-10-20,05:44:06
2211.48470000
22.06700000
48800.83287490
01-10-20,05:44:23
2211.02560000
14.89000000
32922.17118400
01-10-20,05:44:23
2213.78020000
19.03300000
42134.87854660
01-10-20,05:44:23
2211.02560000
9.16600000
20266.26064960
01-10-20,05:44:23
2211.02560000
0.66700000
1474.75407520
01-10-20,05:44:23
2207.35280000
4.35500000
9613.02144400
01-10-20,05:45:20
2206.89370000
3.12000000
6885.50834400
01-10-20,05:45:51
2206.43460000
53.17000000
117316.12768200
01-10-20,05:45:51
2208.73010000
4.36400000
9638.89815640
01-10-20,05:45:54
2208.73010000
21.74400000
48026.62729440
01-10-20,05:45:54
2208.73010000
80.86000000
178597.91588600
01-10-20,05:45:54
2208.73010000
52.61900000
116221.16913190
01-10-20,05:45:54
2212.86200000
13.57700000
30044.02737400
01-10-20,05:45:54
2212.86200000
2.86900000
6348.70107800
01-10-20,05:45:54
2206.43460000
15.17000000
33471.61288200
01-10-20,05:48:21
2206.43460000
6.57400000
14505.10106040
01-10-20,06:01:07
2203.22090000
15.41800000
33969.25983620
01-10-20,06:01:07
2203.22090000
24.97800000
55032.05164020
01-10-20,06:01:08
2203.22090000
22.10700000
48706.60443630
01-10-20,06:01:08
2203.22090000
14.18100000
31243.87558290
01-10-20,06:01:08
2202.76180000
155.95300000
343527.31099540
01-10-20,06:01:08
2202.76180000
63.11400000
139025.10824520
01-10-20,06:01:08
2201.84360000
2.26900000
4995.98312840
01-10-20,06:01:17
2200.92540000
7.77700000
17116.59683580
01-10-20,06:02:31
2200.92540000
6.31700000
13903.24575180
01-10-20,06:02:32
2200.92540000
44.02000000
96884.73610800
01-10-20,06:03:13
2200.46630000
2.58400000
5686.00491920
01-10-20,06:03:34
2207.35280000
18.40000000
40615.29152000
01-10-20,06:05:54
2209.18920000
4.71800000
10422.95464560
01-10-20,06:11:06
2207.35280000
78.59000000
173475.85655200
01-10-20,06:14:56
2207.81190000
65.23000000
144015.57023700
01-10-20,06:16:04
2207.81190000
0.00800000
17.66249520
01-10-20,06:16:04
2206.43460000
3.22600000
7117.95801960
01-10-20,06:32:14
2207.81190000
13.98600000
30878.45723340
01-10-20,06:32:14
2208.27100000
19.49800000
43056.86795800
01-10-20,06:32:14
2203.22090000
12.75500000
28102.08257950
01-10-20,06:33:16
2203.22090000
2.60600000
5741.59366540
01-10-20,06:33:16
2202.30270000
13.10000000
28850.16537000
01-10-20,06:33:38
2202.30270000
91.86300000
202310.13293010
01-10-20,06:33:38
2200.00720000
25.36100000
55794.38259920
01-10-20,06:33:38
2199.54810000
2.09200000
4601.45462520
01-10-20,06:33:39
2199.54810000
15.05000000
33103.19890500
01-10-20,06:33:39
2198.62990000
2.23900000
4922.73234610
01-10-20,06:33:43
2198.62990000
29.32700000
64479.21907730
01-10-20,06:33:51
2196.33440000
21.13100000
46410.74220640
01-10-20,06:35:33
2196.33440000
23.43000000
51460.11499200
01-10-20,06:35:34
2196.33440000
0.00600000
13.17800640
01-10-20,06:35:34
2195.87530000
18.51800000
40663.21880540
01-10-20,06:35:34
2196.79350000
19.55400000
42956.10009900
01-10-20,06:38:13
2195.87530000
45.32700000
99532.43972310
01-10-20,06:38:15
2194.95710000
21.80300000
47856.64965130
01-10-20,06:38:59
2194.95710000
24.01000000
52700.91997100
01-10-20,06:39:00
2196.33440000
102.32000000
224728.93580800
01-10-20,06:39:00
2196.33440000
28.50800000
62613.10107520
01-10-20,06:39:00
2200.46630000
17.13600000
37707.19051680
01-10-20,06:39:01
2193.57980000
23.36200000
51246.41128760
01-10-20,06:41:07
2193.57980000
17.73700000
38907.52491260
01-10-20,06:41:07
2204.13910000
27.18500000
59919.52143350
01-10-20,06:51:04
2204.13910000
16.43000000
36214.00541300
01-10-20,06:51:16
2204.13910000
0.00900000
19.83725190
01-10-20,06:51:18
2203.22090000
18.97800000
41812.72624020
01-10-20,06:56:14
2203.22090000
0.00100000
2.20322090
01-10-20,06:56:14
2201.38450000
27.17400000
59820.42240300
01-10-20,06:56:14
2201.38450000
7.24000000
15938.02378000
01-10-20,06:56:14
2200.46630000
42.80500000
94190.95997150
01-10-20,06:56:25
2200.00720000
44.37000000
97614.31946400
01-10-20,06:56:26
2198.17080000
10.09900000
22199.32690920
01-10-20,06:57:43
2198.17080000
24.97700000
54903.71207160
01-10-20,06:57:44
2198.17080000
24.97600000
54901.51390080
01-10-20,06:57:44
2199.08900000
42.11000000
92603.63779000
01-10-20,06:59:17
2198.62990000
3.58800000
7888.68408120
01-10-20,06:59:26
2198.62990000
2.63800000
5799.98567620
01-10-20,06:59:27
2201.84360000
4.29400000
9454.71641840
01-10-20,07:02:28
2201.84360000
18.43300000
40586.58307880
01-10-20,07:02:29
2203.22090000
17.46000000
38468.23691400
01-10-20,07:11:03
2201.84360000
21.45600000
47242.75628160
01-10-20,07:11:03
2203.22090000
2.43500000
5364.84289150
01-10-20,07:11:08
2203.22090000
15.49800000
34145.51750820
01-10-20,07:11:08
2203.22090000
3.94100000
8682.89356690
01-10-20,07:12:36
2209.18920000
6.22400000
13749.99358080
01-10-20,07:17:48
2203.68000000
21.86900000
48192.27792000
01-10-20,07:31:02
2201.84360000
11.81700000
26019.18582120
01-10-20,07:31:02
2204.13910000
24.28000000
53516.49734800
01-10-20,07:31:02
2203.68000000
6.52700000
14383.41936000
01-10-20,07:31:11
2203.68000000
16.42000000
36184.42560000
01-10-20,07:31:12
2204.13910000
13.58100000
29934.41311710
01-10-20,07:31:14
2204.59820000
4.82600000
10639.39091320
01-10-20,07:39:34
2204.59820000
12.75500000
28119.65004100
01-10-20,07:39:49
2204.59820000
13.31800000
29360.83882760
01-10-20,07:40:00
2204.59820000
9.95700000
21951.18427740
01-10-20,07:40:26
2204.59820000
5.24300000
11558.70836260
01-10-20,07:40:28
2204.59820000
2.26800000
5000.02871760
01-10-20,07:40:29
2204.59820000
16.45900000
36285.48177380
01-10-20,07:40:36
2204.59820000
2.92000000
6437.42674400
01-10-20,07:40:38
2204.59820000
9.05000000
19951.61371000
01-10-20,07:40:53
2204.59820000
3.40300000
7502.24767460
01-10-20,07:40:54
2204.59820000
3.99700000
8811.77900540
01-10-20,07:41:03
2204.59820000
51.53200000
113607.35444240
01-10-20,07:41:05
2204.59820000
48.17000000
106195.49529400
01-10-20,07:41:05
2204.59820000
20.88100000
46034.21501420
01-10-20,07:41:06
2204.59820000
5.21100000
11488.16122020
01-10-20,07:41:06
2204.59820000
20.09900000
44310.21922180
01-10-20,07:41:07
2204.59820000
4.78100000
10540.18399420
01-10-20,07:41:20
2204.59820000
4.14200000
9131.44574440
01-10-20,07:42:10
2204.13910000
6.66600000
14692.79124060
01-10-20,07:53:24
2205.05730000
27.65000000
60969.83434500
01-10-20,07:53:48
2205.05730000
0.00300000
6.61517190
01-10-20,07:53:48
2204.59820000
3.16600000
6979.75790120
01-10-20,07:54:06
2212.40290000
7.12000000
15752.30864800
01-10-20,07:58:35
2212.40290000
16.62600000
36783.41061540
01-10-20,07:58:35
2222.50310000
2.08600000
4636.14146660
01-10-20,08:09:04
2215.15750000
21.37000000
47337.91577500
01-10-20,08:11:00
2215.15750000
0.66200000
1466.43426500
01-10-20,08:11:00
2214.23930000
34.83600000
77135.24025480
01-10-20,08:11:01
2214.23930000
3.06700000
6791.07193310
01-10-20,08:11:01
2217.45300000
3.03700000
6734.40476100
01-10-20,08:21:17
2217.45300000
11.81500000
26199.20719500
01-10-20,08:21:17
2209.64830000
18.07300000
39934.97372590
01-10-20,08:37:15
2212.40290000
6.91000000
15287.70403900
01-10-20,08:37:15
2212.40290000
6.14400000
13593.00341760
01-10-20,08:37:15
2202.76180000
16.49400000
36332.35312920
01-10-20,08:38:44
2202.76180000
24.13200000
53157.04775760
01-10-20,08:38:44
2202.76180000
16.37600000
36072.42723680
01-10-20,08:38:44
2200.92540000
92.76500000
204168.84473100
01-10-20,08:39:13
2200.92540000
12.60900000
27751.46836860
01-10-20,08:39:13
2199.08900000
76.19900000
167568.38271100
01-10-20,08:39:13
2194.95710000
141.94900000
311571.96538790
01-10-20,08:39:28
2199.08900000
6.44000000
14162.13316000
01-10-20,08:39:49
2200.46630000
42.66000000
93871.89235800
01-10-20,08:39:49
2200.46630000
6.44800000
14188.60670240
01-10-20,08:39:49
2200.46630000
129.08300000
284042.79140290
01-10-20,08:39:49
2202.76180000
20.60300000
45383.50136540
01-10-20,08:39:49
2200.46630000
2.38200000
5241.51072660
01-10-20,08:39:55
2208.27100000
6.70000000
14795.41570000
01-10-20,08:41:05
2209.64830000
9.57700000
21161.80176910
01-10-20,08:41:06
2209.64830000
13.23000000
29233.64700900
01-10-20,08:41:06
2211.48470000
13.04500000
28848.81791150
01-10-20,08:41:07
2209.64830000
73.20200000
161750.67485660
01-10-20,08:51:00
2207.81190000
9.80400000
21645.38786760
01-10-20,08:51:00
2207.81190000
9.31700000
20570.18347230
01-10-20,08:51:00
2207.81190000
10.59900000
23400.59832810
01-10-20,08:51:00
2207.81190000
13.89000000
30666.50729100
01-10-20,08:51:00
2205.97550000
115.67400000
255174.00998700
01-10-20,08:51:42
2205.51640000
8.09500000
17853.65525800
01-10-20,08:51:42
2205.51640000
137.13500000
302453.49151400
01-10-20,08:51:42
2204.59820000
6.14000000
13536.23294800
01-10-20,08:51:42
2204.59820000
51.37900000
113270.05091780
01-10-20,08:51:42
2205.97550000
32.80000000
72355.99640000
01-10-20,08:51:42
2201.84360000
28.51000000
62774.56103600
01-10-20,08:51:43
2201.84360000
28.51000000
62774.56103600
01-10-20,08:51:43
2201.84360000
1.10900000
2441.84455240
01-10-20,08:51:43
2199.08900000
28.42000000
62498.10938000
01-10-20,08:51:43
2203.68000000
49.54600000
109183.52928000
01-10-20,08:51:43
2194.95710000
22.34500000
49046.31639950
01-10-20,08:51:43
2194.49800000
17.65500000
38743.86219000
01-10-20,08:51:43
2194.49800000
1.58700000
3482.66832600
01-10-20,08:51:43
2190.82520000
16.31400000
35741.12231280
01-10-20,08:51:43
2188.52970000
38.73800000
84779.26351860
01-10-20,08:51:45
2194.49800000
60.16000000
132020.99968000
01-10-20,08:51:49
2194.03890000
23.32800000
51182.53945920
01-10-20,08:51:50
2194.03890000
36.67400000
80464.18261860
01-10-20,08:51:50
2194.03890000
3.07600000
6748.86365640
01-10-20,08:51:50
2200.00720000
38.63400000
84995.07816480
01-10-20,08:51:50
2204.13910000
15.00000000
33062.08650000
01-10-20,08:51:51
2196.79350000
17.89800000
39318.21006300
01-10-20,08:51:57
2194.95710000
127.71300000
280324.55611230
01-10-20,08:51:57
2194.49800000
50.00000000
109724.90000000
01-10-20,08:51:57
2193.12070000
85.52000000
187555.68226400
01-10-20,08:51:57
2191.74340000
208.56200000
457114.38699080
01-10-20,08:51:57
2191.28430000
46.90100000
102773.42495430
01-10-20,08:51:57
2196.79350000
14.21600000
31229.61639600
01-10-20,08:52:12
2196.79350000
43.65100000
95892.23306850
01-10-20,08:52:13
2197.25260000
16.79000000
36891.87115400
01-10-20,08:57:06
2197.25260000
6.52900000
14345.86222540
01-10-20,08:57:06
2197.25260000
2.60700000
5728.23752820
01-10-20,08:57:06
2197.25260000
2.87100000
6308.31221460
01-10-20,08:57:06
2198.62990000
58.95000000
129609.23260500
01-10-20,08:57:48
2198.62990000
0.00300000
6.59588970
01-10-20,08:57:48
2199.08900000
27.18300000
59777.83628700
01-10-20,08:57:48
2199.08900000
22.18000000
48775.79402000
01-10-20,08:57:49
2198.62990000
2.40400000
5285.50627960
01-10-20,08:57:49
2199.08900000
0.00900000
19.79180100
01-10-20,08:57:49
2202.76180000
56.43400000
124310.65942120
01-10-20,08:57:49
2199.08900000
2.98500000
6564.28066500
01-10-20,08:57:49
2208.73010000
4.76500000
10524.59892650
01-10-20,08:59:18
2213.78020000
22.36900000
49520.04929380
01-10-20,08:59:33
2216.07570000
24.97700000
55350.92275890
01-10-20,09:00:13
2216.07570000
24.97600000
55348.70668320
01-10-20,09:00:13
2216.07570000
10.96500000
24299.27005050
01-10-20,09:00:14
2216.07570000
19.33200000
42841.17543240
01-10-20,09:00:14
2222.50310000
17.25000000
38338.17847500
01-10-20,09:00:23
2213.32110000
12.05600000
26683.79918160
01-10-20,09:00:55
2213.32110000
28.42800000
62920.29223080
01-10-20,09:00:55
2213.32110000
37.00000000
81892.88070000
01-10-20,09:00:56
2213.32110000
0.00300000
6.63996330
01-10-20,09:00:56
2211.94380000
156.98000000
347230.93772400
01-10-20,09:00:58
2207.81190000
23.18300000
51183.70327770
01-10-20,09:01:13
2208.27100000
2.23900000
4944.31876900
01-10-20,09:01:26
2205.97550000
3.98900000
8799.63626950
01-10-20,09:01:27
2205.97550000
21.45600000
47331.41032800
01-10-20,09:01:27
2205.97550000
14.69700000
32421.22192350
01-10-20,09:01:27
2203.22090000
8.88100000
19566.80481290
01-10-20,09:01:34
2204.13910000
43.02000000
94822.06408200
01-10-20,09:01:35
2204.13910000
0.00700000
15.42897370
01-10-20,09:01:35
2199.54810000
72.65000000
159797.16946500
01-10-20,09:01:54
2199.54810000
0.00200000
4.39909620
01-10-20,09:02:02
2199.08900000
32.12000000
70634.73868000
01-10-20,09:02:40
2199.08900000
0.00100000
2.19908900
01-10-20,09:02:40
2200.46630000
21.45500000
47211.00446650
01-10-20,09:02:42
2200.46630000
23.57800000
51882.59442140
01-10-20,09:02:42
2200.46630000
77.31700000
170133.45291710
01-10-20,09:02:42
2200.46630000
11.46500000
25228.34612950
01-10-20,09:02:43
2204.13910000
17.02600000
37527.67231660
01-10-20,09:02:43
2198.17080000
22.55400000
49577.54422320
01-10-20,09:03:16
2198.17080000
21.20000000
46601.22096000
01-10-20,09:03:16
2198.17080000
11.02800000
24241.42758240
01-10-20,09:03:26
2199.54810000
73.47000000
161600.79890700
01-10-20,09:03:27
2199.54810000
0.00400000
8.79819240
01-10-20,09:03:30
2199.54810000
17.09000000
37590.27702900
01-10-20,09:03:54
2210.10740000
45.06000000
99587.43944400
01-10-20,09:11:00
2210.10740000
0.00800000
17.68085920
01-10-20,09:11:18
2225.71680000
23.95400000
53314.82022720
01-10-20,09:15:59
2224.33950000
2.58400000
5747.69326800
01-10-20,09:16:53
2224.79860000
20.51000000
45630.61928600
01-10-20,09:20:43
2229.38960000
6.20800000
13840.05063680
01-10-20,09:23:49
2235.81700000
3.08000000
6886.31636000
01-10-20,09:24:01
2229.84870000
23.58600000
52593.21143820
01-10-20,09:26:08
2237.19430000
3.34800000
7490.12651640
01-10-20,09:29:14
Buy SNX
Price NGN
Amount SNX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
SNX
SNX
Fee : 0.10 %
Sign in
Sell SNX
Price NGN
Amount SNX
Total NGN
Commission : 0.10 %
Total commission (SNX) : 0.00000000
Sign in
Price NGN
Amount SNX
Fee : 0.50 %
Sign in
Order SNX/NGN
Buy SNX
Price (NGN)
Amount (SNX)
Total (NGN)
Sell SNX
Price (NGN)
Amount (SNX)
Total (NGN)
2226.17590000
160.74200000
357839.96651780
2225.71680000
55.82300000
124246.18892640
2224.33950000
258.04000000
573968.56458000
2222.96220000
47.75700000
106162.00578540
2222.50310000
5.26000000
11690.36630600
2222.04400000
150.00000000
333306.60000000
2221.12580000
20.07800000
44595.76381240
2217.45300000
150.00000000
332617.95000000
2216.99390000
43.54800000
96545.65035720
2213.32110000
3.11100000
6885.64194210
2212.86200000
16.82600000
37233.61601200
2208.73010000
49.85400000
110114.03040540
2204.59820000
126.89000000
279741.46559800
2201.84360000
32.92600000
72497.90237360
2200.92540000
141.83600000
312170.45503440
2197.25260000
182.53800000
401082.09509880
2193.12070000
161.81000000
354868.86046700
2189.90700000
179.47100000
393024.79919700
2187.15240000
215.81100000
472011.54659640
2184.39780000
353.04300000
771186.35250540
2181.18410000
186.71700000
407264.15159970
2177.97040000
156.69700000
341281.42776880
2173.83850000
212.56900000
462090.67610650
2169.70660000
160.69800000
348667.51120680
2165.11560000
182.13600000
394345.49492160
2160.52460000
156.75400000
338670.87314840
2158.22910000
26.11200000
56355.67825920
2157.77000000
2.79600000
6033.12492000
2157.31090000
179.41300000
387049.62050170
2154.09720000
153.46900000
330587.14318680
2151.34260000
180.91000000
389199.38976600
2148.58800000
174.88900000
375764.40673200
2144.91520000
168.58600000
361602.67390720
2140.32420000
187.61700000
401561.20543140
2138.94690000
21.42600000
45829.07627940
2136.65140000
350.72400000
749374.92561360
2136.19230000
2.85900000
6107.37378570
2132.97860000
170.81100000
364336.20764460
2127.92850000
324.19600000
689865.90798600
2122.87840000
269.96700000
573107.11301280
2119.20560000
303.01700000
642155.32329520
2115.53280000
410.05700000
867489.03336960
2114.61460000
2.90600000
6145.07002760
2112.31910000
283.33300000
598489.70756030
2108.64630000
383.89200000
809492.44539960
2104.51440000
423.04000000
890293.77177600
2100.84160000
397.12900000
834305.12376640
2098.08700000
32.82200000
68863.41151400
2097.16880000
255.59100000
536017.47076080
2093.49600000
253.87000000
531475.82952000
2093.03690000
2.54300000
5322.59283670
2089.36410000
359.10600000
750303.18449460
2088.90500000
3.15300000
6586.31746500
2085.23220000
235.77500000
491645.62195500
2081.10030000
284.52600000
592127.14395780
2077.88660000
336.09500000
698367.29682700
2075.13200000
386.95000000
802972.32740000
2073.29560000
35.07600000
72722.91646560
2072.37740000
2.56900000
5323.93754060
2071.45920000
244.00500000
505446.40209600
2067.78640000
314.14500000
649584.75862800
2065.95000000
5.00000000
10329.75000000
2064.57270000
378.52800000
781498.57498560
2061.35900000
419.18600000
864092.83377400
2058.14530000
48.97000000
100787.37534100
2057.68620000
428.47800000
881673.26760360
2055.39070000
453.10800000
931313.96929560
2052.63610000
395.71300000
812254.78903930
2051.25880000
2.65100000
5437.88707880
2049.88150000
403.37900000
826879.14958850
2046.66780000
423.10600000
865957.42618680
2042.99500000
21.28500000
43485.14857500
2030.59930000
2.90700000
5902.95216510
2020.04000000
10.00000000
20200.40000000
2009.93980000
2.85400000
5736.36818920
1992.95310000
4.60700000
9181.53493170
1991.57580000
48.97000000
97527.46692600
1989.73940000
3.10600000
6180.13057640
1978.72100000
23.20200000
45910.28464200
1974.13000000
136.35200000
269176.57376000
1969.53900000
2.81200000
5538.34366800
1951.17500000
58.83000000
114787.62525000
1932.81100000
300.00000000
579843.30000000
1928.22000000
10.95200000
21117.86544000
1915.36520000
23.96900000
45909.38847880
1881.39180000
14.64100000
27545.45734380
1859.35500000
27.50700000
51145.27798500
1845.58200000
303.00000000
559211.34600000
1836.40000000
33.66200000
61816.89680000
1835.02270000
22.51600000
41317.37111320
1827.21800000
7.53800000
13773.56928400
1814.82230000
48.97000000
88871.84803100
1776.25790000
31.01500000
55090.63876850
1675.71500000
13.69300000
22945.56549500
1668.82850000
41.26500000
68864.20805250
1616.03200000
3.81900000
6171.62620800
1606.85000000
131.57100000
211414.86135000
1597.66800000
20.11400000
32135.49415200
1574.71300000
20.00000000
31494.26000000
1558.18540000
5.36300000
8356.54830020
2235.35790000
17.36200000
38810.28385980
2238.57160000
453.07100000
1014231.87338360
2239.48980000
21.38500000
47891.48937300
2242.24440000
150.00000000
336336.66000000
2242.70350000
150.00000000
336405.52500000
2243.16260000
2.43400000
5459.85776840
2243.62170000
17.93100000
40230.38070270
2246.83540000
5.05000000
11346.51877000
2247.29450000
16.92300000
38030.96482350
2247.75360000
65.97400000
148293.29600640
2249.13090000
25.88700000
58223.25160830
2250.96730000
83.18000000
187235.46001400
2254.18100000
96.27400000
217019.02159400
2256.93560000
4.60000000
10381.90376000
2257.39470000
89.03500000
200987.13711450
2258.31290000
6.45900000
14586.44302110
2260.60840000
95.63100000
216184.24190040
2262.90390000
16.13200000
36505.16571480
2263.36300000
15.93900000
36075.74285700
2263.82210000
145.20000000
328706.96892000
2267.03580000
164.57600000
373099.68382080
2268.41310000
31.40400000
71237.24499240
2269.79040000
2.94100000
6675.45356640
2270.70860000
142.81300000
324286.70729180
2273.92230000
185.91500000
422756.26440450
2274.84050000
3.35400000
7629.81503700
2277.13600000
153.65300000
349888.77780800
2280.34970000
171.03200000
390012.76989040
2283.56340000
135.41300000
309224.17068420
2286.77710000
364.87200000
834380.93403120
2290.44990000
301.44000000
690433.21785600
2292.74540000
6.11500000
14020.13812100
2293.20450000
316.35100000
725457.53677950
2295.95910000
389.98900000
895398.79344990
2299.63190000
305.95600000
703586.17759640
2302.84560000
387.83900000
893133.33465840
2306.97750000
353.00800000
814381.51332000
2309.73210000
3.30300000
7629.04512630
2310.19120000
409.97500000
947120.63722000
2310.65030000
4.60000000
10628.99138000
2313.40490000
444.03400000
1027230.43136660
2316.15950000
2.18800000
5067.75698600
2317.07770000
437.96100000
1014789.66656970
2320.75050000
377.81100000
876805.06715550
2323.96420000
374.45300000
870215.36658260
2327.17790000
403.83300000
939791.23289070
2330.85070000
419.82900000
978558.71853030
2334.06440000
399.56000000
932598.77166400
2337.73720000
337.79600000
789678.27521120
2339.57360000
2.30900000
5402.07544240
2341.41000000
428.12000000
1002404.44920000
2345.08280000
3.25400000
7630.89943120
2345.54190000
339.94600000
797357.58673740
2349.67380000
371.16100000
872107.27728180
2353.34660000
434.06500000
1021505.39192900
2356.56030000
433.89600000
1022502.08792880
2360.23310000
359.47200000
848437.71292320
2362.52860000
3.22900000
7628.60484940
2363.44680000
2.36200000
5582.46134160
2363.90590000
436.25000000
1031253.94887500
2364.36500000
4.60000000
10876.07900000
2367.11960000
364.00800000
861650.47135680
2370.33330000
412.31200000
977316.86358960
2373.54700000
438.16900000
1040014.71544300
2377.21980000
357.14300000
849007.41103140
2380.43350000
3.20600000
7631.66980100
2380.89260000
416.15400000
990817.97906040
2384.56540000
366.13500000
873072.85272900
2387.32000000
2.31300000
5521.87116000
2388.23820000
304.34000000
726836.41378800
2392.37010000
375.80400000
899062.25306040
2395.58380000
362.59600000
868629.10354480
2398.33840000
3.18100000
7629.11445040
2399.25660000
320.50200000
768966.53881320
2402.92940000
321.16000000
771724.80610400
2406.14310000
317.11300000
763019.25687030
2411.65230000
2.31200000
5575.74011760
2416.24330000
3.15800000
7630.49634140
2417.62060000
4.60000000
11121.05476000
2435.06640000
3.13400000
7631.49809760
2436.44370000
2.16000000
5262.71839200
2452.97130000
3.11000000
7628.74074300
2461.23510000
2.29500000
5648.53455450
2471.33530000
7.68700000
18997.15445110
2479.14000000
17.26500000
42802.35210000
2490.61750000
3.06400000
7631.25202000
2508.98150000
3.04100000
7629.81274150
2511.73610000
38.65600000
97093.67068160
2525.05000000
111.85200000
282431.89260000
2528.26370000
3.01800000
7630.29984660
2547.08680000
2.99600000
7631.07205280
2548.00500000
209.59400000
534046.55997000
2566.36900000
2.97300000
7629.81503700
2570.96000000
195.25300000
501987.65288000
2578.30560000
4.60000000
11860.20576000
2586.11030000
2.95000000
7629.02538500
2605.39250000
2.92800000
7628.58924000
2625.13380000
2.90700000
7631.26395660
2632.02030000
4.60000000
12107.29338000
2644.87510000
2.88500000
7630.46466350