SNX/USDT SNX for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
4989264.00000000
440.22548300
-1.53%
ETH
166674.00000000
299.66477000
-0.494%
LTC
21465.51010000
7217.13595000
1.393%
XRP
111.84927380
3144145.10000000
0.785%
DASH
32707.59280000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.93000000
1468990.89000000
-2.393%
TAT
27.50000000
2759.45000000
-8.33%
LINK
4711.58036700
110856.61000000
5.111%
LEND
249.59359500
604148.14000000
2.673%
YFI
11297408.12790000
123.71162400
6.555%
YFII
1491901.34960000
24.10532200
6.464%
MKR
270736.45410000
922.91875000
15.286%
SNX
2213.38586000
42645.29300000
2.018%
COMP
63244.20530000
438.30816000
3.165%
USDT
460.15000000
818534.94000000
-2.717%
TCP
85.00000000
0.00000000
0%
UNI
2024.31237400
313090.94000000
5.906%
Symbol
Current Price
Volume
Change
ETH
0.03352500
201380.64500000
1.043%
XRP
0.00002240
32450466.00000000
-0.134%
DASH
0.00652800
18148.42100000
4.048%
LTC
0.00430200
72084.28000000
0.326%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094370
1409447.20000000
4.12%
LEND
0.00004997
7053420.00000000
1.113%
YFI
2.26539000
1216.97390000
5.699%
YFII
0.29536000
914.01880000
3.934%
MKR
0.05413600
2642.83500000
14.007%
SNX
0.00044460
461260.33000000
0.931%
COMP
0.01267200
5132.58900000
2.202%
TCP
0.00000000
0.00000000
0%
UNI
0.00040606
2401852.00000000
5.091%
Symbol
Current Price
Volume
Change
BTC
10824.71000000
38876.06623400
0.871%
ETH
362.84000000
511213.23171000
1.901%
XRP
0.24255000
94696637.40000001
0.777%
DASH
70.65000000
60657.01191000
4.978%
LTC
46.57000000
280915.14916000
1.217%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64068440.45000000
-0.07%
LINK
10.20300000
6097188.14000000
4.862%
LEND
0.54060000
12697070.60000000
2.027%
YFI
24503.28000000
2982.26573400
6.531%
YFII
3199.98000000
4613.69707100
4.862%
MKR
585.86000000
6402.28730000
15.06%
SNX
4.81100000
935658.82800000
1.842%
COMP
137.14000000
13497.49519000
3.02%
TCP
0.00000000
0.00000000
0%
UNI
4.39740000
10740639.48000000
6.018%
Symbol
Current Price
Volume
Change
BTC
10826.64000000
5375.11336900
0.928%
ETH
362.97000000
96272.27348000
1.987%
DASH
70.96000000
274.35942000
5.219%
LTC
46.57000000
7217.13595000
1.393%
XRP
0.24266000
3144145.10000000
0.785%
LINK
10.22190000
110856.61000000
5.111%
LEND
0.54150000
604148.14000000
2.673%
YFI
24510.03000000
123.69996300
6.725%
YFII
3236.72000000
24.10532200
6.464%
MKR
587.37000000
922.91875000
15.286%
SNX
4.80200000
42645.29300000
2.018%
COMP
137.21000000
438.30816000
3.165%
UNI
4.39180000
313090.94000000
5.906%
Trade History
Price (USDT)
Amount (SNX)
Total (USDT)
Date/Time
4.80500000
4.13600000
19.87348000
01-10-20,06:14:56
4.80500000
24.98800000
120.06734000
01-10-20,06:14:56
4.80500000
9.73200000
46.76226000
01-10-20,06:14:56
4.80500000
16.88700000
81.14203500
01-10-20,06:14:56
4.80500000
24.98700000
120.06253500
01-10-20,06:14:56
4.81000000
11.20000000
53.87200000
01-10-20,06:14:56
4.80900000
50.00000000
240.45000000
01-10-20,06:16:04
4.80900000
28.32700000
136.22454300
01-10-20,06:16:04
4.81200000
79.14700000
380.85536400
01-10-20,06:16:04
4.81300000
10.36600000
49.89155800
01-10-20,06:16:04
4.81400000
15.26100000
73.46645400
01-10-20,06:16:04
4.81800000
66.39500000
319.89111000
01-10-20,06:16:40
4.81800000
4.00000000
19.27200000
01-10-20,06:19:19
4.80900000
72.73400000
349.77780600
01-10-20,06:23:46
4.80700000
20.00000000
96.14000000
01-10-20,06:23:46
4.80600000
27.80200000
133.61641200
01-10-20,06:23:46
4.81200000
2.15700000
10.37948400
01-10-20,06:25:58
4.81700000
2.15700000
10.39026900
01-10-20,06:26:16
4.81800000
30.14300000
145.22897400
01-10-20,06:26:16
4.81600000
15.00000000
72.24000000
01-10-20,06:26:24
4.81600000
8.10000000
39.00960000
01-10-20,06:26:26
4.81700000
20.72000000
99.80824000
01-10-20,06:29:23
4.82000000
65.48100000
315.61842000
01-10-20,06:29:50
4.82400000
25.61000000
123.54264000
01-10-20,06:29:50
4.82600000
8.90900000
42.99483400
01-10-20,06:29:50
4.82200000
5.54800000
26.75245600
01-10-20,06:30:07
4.81300000
11.22100000
54.00667300
01-10-20,06:31:01
4.81200000
299.99900000
1443.59518800
01-10-20,06:31:01
4.81200000
0.00100000
0.00481200
01-10-20,06:31:01
4.81000000
52.72600000
253.61206000
01-10-20,06:31:01
4.80900000
262.00000000
1259.95800000
01-10-20,06:31:01
4.81200000
68.26500000
328.49118000
01-10-20,06:31:56
4.81000000
32.21700000
154.96377000
01-10-20,06:31:56
4.81100000
151.12400000
727.05756400
01-10-20,06:32:14
4.81000000
305.68000000
1470.32080000
01-10-20,06:32:14
4.80800000
318.00000000
1528.94400000
01-10-20,06:32:14
4.80700000
300.00000000
1442.10000000
01-10-20,06:32:14
4.80500000
297.83400000
1431.09237000
01-10-20,06:32:14
4.80400000
248.05800000
1191.67063200
01-10-20,06:32:14
4.80300000
63.20700000
303.58322100
01-10-20,06:32:14
4.80200000
423.13900000
2031.91347800
01-10-20,06:32:14
4.80000000
127.06400000
609.90720000
01-10-20,06:32:14
4.80000000
188.85700000
906.51360000
01-10-20,06:32:14
4.80000000
257.45500000
1235.78400000
01-10-20,06:32:14
4.80000000
180.00000000
864.00000000
01-10-20,06:32:14
4.80000000
8.82000000
42.33600000
01-10-20,06:32:14
4.80000000
112.33000000
539.18400000
01-10-20,06:32:14
4.80000000
379.27000000
1820.49600000
01-10-20,06:32:14
4.80000000
639.16200000
3067.97760000
01-10-20,06:32:14
4.81000000
21.32000000
102.54920000
01-10-20,06:32:14
4.81900000
196.65900000
947.69972100
01-10-20,06:32:14
4.82000000
7.07800000
34.11596000
01-10-20,06:32:14
4.82200000
24.20800000
116.73097600
01-10-20,06:32:14
4.82400000
43.23500000
208.56564000
01-10-20,06:32:14
4.81900000
11.22100000
54.07399900
01-10-20,06:32:14
4.82000000
8.77900000
42.31478000
01-10-20,06:32:14
4.80900000
6.35000000
30.53715000
01-10-20,06:32:14
4.81900000
42.80000000
206.25320000
01-10-20,06:32:14
4.80800000
11.13100000
53.51784800
01-10-20,06:32:15
4.80700000
13.84700000
66.56252900
01-10-20,06:32:15
4.80700000
24.98300000
120.09328100
01-10-20,06:32:15
4.80700000
32.02300000
153.93456100
01-10-20,06:32:15
4.80700000
100.00000000
480.70000000
01-10-20,06:32:15
4.80700000
13.84700000
66.56252900
01-10-20,06:32:15
4.80800000
26.70000000
128.37360000
01-10-20,06:32:18
4.80700000
107.99700000
519.14157900
01-10-20,06:32:19
4.80400000
20.58200000
98.87592800
01-10-20,06:32:45
4.80500000
11.13100000
53.48445500
01-10-20,06:32:58
4.80600000
9.91000000
47.62746000
01-10-20,06:32:58
4.80600000
2.98700000
14.35552200
01-10-20,06:32:58
4.80700000
23.61300000
113.50769100
01-10-20,06:32:58
4.80800000
100.00000000
480.80000000
01-10-20,06:32:59
4.80500000
11.15600000
53.60458000
01-10-20,06:33:01
4.80400000
24.20000000
116.25680000
01-10-20,06:33:03
4.80400000
0.00800000
0.03843200
01-10-20,06:33:03
4.80000000
24.20800000
116.19840000
01-10-20,06:33:15
4.79900000
86.64000000
415.78536000
01-10-20,06:33:15
4.79800000
21.03200000
100.91153600
01-10-20,06:33:16
4.79800000
9.42500000
45.22115000
01-10-20,06:33:17
4.79800000
2.36900000
11.36646200
01-10-20,06:33:22
4.79900000
20.83700000
99.99676300
01-10-20,06:33:36
4.79900000
0.00100000
0.00479900
01-10-20,06:33:36
4.79200000
63.43300000
303.97093600
01-10-20,06:33:38
4.79100000
9.83900000
47.13864900
01-10-20,06:33:38
4.78800000
157.63800000
754.77074400
01-10-20,06:33:38
4.78700000
129.50900000
619.95958300
01-10-20,06:33:38
4.79500000
15.56500000
74.63417500
01-10-20,06:33:38
4.79300000
13.90300000
66.63707900
01-10-20,06:33:41
4.78800000
6.69500000
32.05566000
01-10-20,06:33:51
4.78600000
4.34800000
20.80952800
01-10-20,06:33:51
4.78500000
21.50300000
102.89185500
01-10-20,06:33:51
4.79100000
6.72200000
32.20510200
01-10-20,06:33:52
4.78600000
6.76200000
32.36293200
01-10-20,06:34:09
4.78500000
24.10400000
115.33764000
01-10-20,06:34:18
4.78800000
4.18700000
20.04735600
01-10-20,06:34:19
4.78400000
2.11200000
10.10380800
01-10-20,06:34:21
4.78300000
8.71800000
41.69819400
01-10-20,06:34:24
4.78200000
4.20600000
20.11309200
01-10-20,06:34:29
4.78100000
5.26300000
25.16240300
01-10-20,06:34:33
4.78000000
359.26100000
1717.26758000
01-10-20,06:34:33
4.78100000
100.00000000
478.10000000
01-10-20,06:34:49
4.78500000
7.20100000
34.45678500
01-10-20,06:35:09
4.78400000
12.51300000
59.86219200
01-10-20,06:35:14
4.78400000
42.57300000
203.66923200
01-10-20,06:35:33
4.78400000
2.37100000
11.34286400
01-10-20,06:35:33
4.78400000
10.14200000
48.51932800
01-10-20,06:35:33
4.78700000
34.00000000
162.75800000
01-10-20,06:35:34
4.78700000
66.00000000
315.94200000
01-10-20,06:35:34
4.78700000
36.71100000
175.73555700
01-10-20,06:35:34
4.78700000
130.46000000
624.51202000
01-10-20,06:35:34
4.78700000
26.49500000
126.83156500
01-10-20,06:35:35
4.78700000
106.02700000
507.55124900
01-10-20,06:35:36
4.78700000
156.54100000
749.36176700
01-10-20,06:35:37
4.78600000
20.85000000
99.78810000
01-10-20,06:35:48
4.78600000
4.14700000
19.84754200
01-10-20,06:35:49
4.78600000
12.51300000
59.88721800
01-10-20,06:35:50
4.78600000
20.76900000
99.40043400
01-10-20,06:35:56
4.78600000
4.14700000
19.84754200
01-10-20,06:35:56
4.78600000
10.23800000
48.99906800
01-10-20,06:36:16
4.79500000
24.20800000
116.07736000
01-10-20,06:36:22
4.79600000
0.78000000
3.74088000
01-10-20,06:36:22
4.79600000
9.63400000
46.20466400
01-10-20,06:36:24
4.80100000
35.28700000
169.41288700
01-10-20,06:36:26
4.80300000
64.71300000
310.81653900
01-10-20,06:36:26
4.79700000
11.16800000
53.57289600
01-10-20,06:36:45
4.79600000
185.20000000
888.21920000
01-10-20,06:36:45
4.79400000
6.47500000
31.04115000
01-10-20,06:36:45
4.80300000
3.52500000
16.93057500
01-10-20,06:36:45
4.79500000
3.52500000
16.90237500
01-10-20,06:37:56
4.78700000
17.69700000
84.71553900
01-10-20,06:38:11
4.78400000
60.09500000
287.49448000
01-10-20,06:38:13
4.78200000
164.13200000
784.87922400
01-10-20,06:38:14
4.78200000
12.79400000
61.18090800
01-10-20,06:38:14
4.78200000
7.28100000
34.81774200
01-10-20,06:38:15
4.78200000
1.26300000
6.03966600
01-10-20,06:38:15
4.78100000
23.72400000
113.42444400
01-10-20,06:38:15
4.78100000
50.00000000
239.05000000
01-10-20,06:38:15
4.78100000
10.72200000
51.26188200
01-10-20,06:38:15
4.78100000
183.05500000
875.18595500
01-10-20,06:38:15
4.78000000
246.75400000
1179.48412000
01-10-20,06:38:15
4.78000000
50.00000000
239.00000000
01-10-20,06:38:15
4.78100000
9.53800000
45.60117800
01-10-20,06:38:15
4.78100000
26.30500000
125.76420500
01-10-20,06:38:15
4.78100000
80.47000000
384.72707000
01-10-20,06:38:15
4.78100000
98.82100000
472.46320100
01-10-20,06:38:15
4.78100000
15.53800000
74.28717800
01-10-20,06:38:15
4.78100000
49.62700000
237.26668700
01-10-20,06:38:15
4.77900000
4.71200000
22.51864800
01-10-20,06:38:15
4.78100000
8.06400000
38.55398400
01-10-20,06:38:16
4.77800000
32.35000000
154.56830000
01-10-20,06:38:16
4.77500000
6.90000000
32.94750000
01-10-20,06:38:16
4.77400000
3.72800000
17.79747200
01-10-20,06:38:18
4.77300000
51.53000000
245.95269000
01-10-20,06:38:19
4.77800000
16.95800000
81.02532400
01-10-20,06:38:22
4.77900000
11.16800000
53.37187200
01-10-20,06:38:58
4.78000000
58.12200000
277.82316000
01-10-20,06:38:59
4.78000000
60.32800000
288.36784000
01-10-20,06:38:59
4.78400000
39.67200000
189.79084800
01-10-20,06:38:59
4.78000000
16.25600000
77.70368000
01-10-20,06:38:59
4.78000000
10.34900000
49.46822000
01-10-20,06:38:59
4.78000000
8.72600000
41.71028000
01-10-20,06:39:00
4.78300000
2.75700000
13.18673100
01-10-20,06:39:00
4.78300000
24.98800000
119.51760400
01-10-20,06:39:00
4.78300000
24.64700000
117.88660100
01-10-20,06:39:00
4.78300000
2.75700000
13.18673100
01-10-20,06:39:00
4.78400000
100.94300000
482.91131200
01-10-20,06:39:00
4.78300000
42.55400000
203.53578200
01-10-20,06:39:00
4.79200000
54.28700000
260.14330400
01-10-20,06:39:00
4.79300000
16.01500000
76.75989500
01-10-20,06:39:00
4.79500000
75.99800000
364.41041000
01-10-20,06:39:00
4.78400000
71.16900000
340.47249600
01-10-20,06:39:00
4.78400000
50.00000000
239.20000000
01-10-20,06:39:00
4.78300000
39.00100000
186.54178300
01-10-20,06:39:00
4.79000000
48.25500000
231.14145000
01-10-20,06:39:00
4.79400000
19.44700000
93.22891800
01-10-20,06:39:01
4.79500000
40.00000000
191.80000000
01-10-20,06:39:01
4.78800000
11.18700000
53.56335600
01-10-20,06:39:07
4.78700000
114.70800000
549.10719600
01-10-20,06:39:07
4.79500000
11.18700000
53.64166500
01-10-20,06:40:32
4.79600000
1.24500000
5.97102000
01-10-20,06:40:32
4.79700000
5.40400000
25.92298800
01-10-20,06:40:34
4.79700000
6.39600000
30.68161200
01-10-20,06:40:34
4.79700000
36.03600000
172.86469200
01-10-20,06:40:34
4.78600000
11.18200000
53.51705200
01-10-20,06:41:05
4.78400000
21.19100000
101.37774400
01-10-20,06:41:05
4.78200000
32.62900000
156.03187800
01-10-20,06:41:05
4.78200000
34.71700000
166.01669400
01-10-20,06:41:05
4.78100000
5.22900000
24.99984900
01-10-20,06:41:07
4.77900000
20.80000000
99.40320000
01-10-20,06:41:07
4.78100000
12.51300000
59.82465300
01-10-20,06:41:10
4.78000000
11.18200000
53.44996000
01-10-20,06:41:20
4.78100000
2.43600000
11.64651600
01-10-20,06:41:20
4.78500000
86.38200000
413.33787000
01-10-20,06:41:20
4.77600000
2.14100000
10.22541600
01-10-20,06:41:22
4.78400000
2.14100000
10.24254400
01-10-20,06:41:37
4.78500000
213.61800000
1022.16213000
01-10-20,06:41:37
4.78800000
65.97500000
315.88830000
01-10-20,06:41:37
4.78900000
178.26600000
853.71587400
01-10-20,06:41:37
4.78900000
2.30000000
11.01470000
01-10-20,06:41:38
4.79100000
27.00000000
129.35700000
01-10-20,06:41:38
4.79100000
9.00000000
43.11900000
01-10-20,06:41:38
4.79100000
5.95200000
28.51603200
01-10-20,06:41:38
4.79200000
2.20000000
10.54240000
01-10-20,06:41:38
4.79200000
3.60700000
17.28474400
01-10-20,06:41:38
4.79400000
10.60000000
50.81640000
01-10-20,06:41:38
4.79400000
36.10000000
173.06340000
01-10-20,06:41:38
4.79400000
4.50000000
21.57300000
01-10-20,06:41:38
4.79400000
10.60000000
50.81640000
01-10-20,06:41:38
4.79400000
2.94000000
14.09436000
01-10-20,06:41:39
4.79400000
18.62700000
89.29783800
01-10-20,06:41:40
4.80100000
100.00000000
480.10000000
01-10-20,06:41:56
4.80500000
30.53300000
146.71106500
01-10-20,06:45:18
4.80700000
24.20800000
116.36785600
01-10-20,06:45:18
4.81000000
0.54000000
2.59740000
01-10-20,06:45:18
4.80500000
37.41500000
179.77907500
01-10-20,06:46:30
4.81100000
27.56500000
132.61521500
01-10-20,06:47:08
4.81200000
4.25600000
20.47987200
01-10-20,06:47:08
4.81300000
49.55900000
238.52746700
01-10-20,06:47:08
4.81400000
18.62000000
89.63668000
01-10-20,06:47:08
4.81200000
4.72400000
22.73188800
01-10-20,06:47:10
4.81200000
100.00000000
481.20000000
01-10-20,06:49:15
4.80600000
4.72400000
22.70354400
01-10-20,06:49:15
4.80900000
2.10100000
10.10370900
01-10-20,06:50:56
4.80900000
2.62300000
12.61400700
01-10-20,06:50:56
4.80500000
10.48900000
50.39964500
01-10-20,06:51:04
4.80400000
28.33400000
136.11653600
01-10-20,06:51:04
4.80100000
13.68100000
65.68248100
01-10-20,06:51:04
4.79900000
135.88600000
652.11691400
01-10-20,06:51:04
4.79900000
38.82000000
186.29718000
01-10-20,06:51:04
4.80000000
51.36800000
246.56640000
01-10-20,06:51:04
4.80100000
15.77000000
75.71177000
01-10-20,06:51:04
4.79900000
2.62300000
12.58777700
01-10-20,06:51:05
4.80100000
3.40000000
16.32340000
01-10-20,06:51:07
4.80100000
2.50000000
12.00250000
01-10-20,06:51:09
4.80200000
0.75400000
3.62070800
01-10-20,06:52:39
4.79900000
2.59400000
12.44860600
01-10-20,06:52:42
4.80000000
9.91900000
47.61120000
01-10-20,06:52:42
4.79900000
20.80000000
99.81920000
01-10-20,06:52:47
4.79900000
77.40000000
371.44260000
01-10-20,06:52:48
4.79900000
103.80000000
498.13620000
01-10-20,06:52:48
4.79800000
9.73500000
46.70853000
01-10-20,06:52:57
4.79900000
4.46500000
21.42753500
01-10-20,06:52:57
4.80700000
16.25700000
78.14739900
01-10-20,06:53:05
4.80800000
67.53500000
324.70828000
01-10-20,06:53:05
4.80900000
16.20800000
77.94427200
01-10-20,06:53:05
4.81300000
3.26400000
15.70963200
01-10-20,06:55:50
4.81300000
27.98700000
134.70143100
01-10-20,06:55:50
4.80300000
5.21400000
25.04284200
01-10-20,06:56:14
4.80300000
5.25600000
25.24456800
01-10-20,06:56:14
4.80400000
3.26400000
15.68025600
01-10-20,06:56:14
4.80200000
17.55900000
84.31831800
01-10-20,06:56:14
4.79700000
38.13300000
182.92400100
01-10-20,06:56:14
4.79500000
115.00000000
551.42500000
01-10-20,06:56:14
4.79400000
46.92000000
224.93448000
01-10-20,06:56:14
4.79200000
55.72400000
267.02940800
01-10-20,06:56:14
4.79100000
89.92300000
430.82109300
01-10-20,06:56:14
4.79400000
18.97900000
90.98532600
01-10-20,06:56:14
4.79400000
13.46000000
64.52724000
01-10-20,06:56:15
4.79300000
11.52700000
55.24891100
01-10-20,06:56:15
4.79400000
41.02100000
196.65467400
01-10-20,06:56:16
4.79300000
62.77900000
300.89974700
01-10-20,06:56:17
4.79300000
2.12100000
10.16595300
01-10-20,06:56:18
4.79300000
55.35900000
265.33568700
01-10-20,06:56:24
4.79200000
2.86000000
13.70512000
01-10-20,06:56:24
4.79200000
182.93900000
876.64368800
01-10-20,06:56:24
4.79200000
2.86000000
13.70512000
01-10-20,06:56:25
4.79000000
4.57400000
21.90946000
01-10-20,06:56:25
4.78900000
14.32600000
68.60721400
01-10-20,06:56:25
4.79100000
48.57500000
232.72282500
01-10-20,06:56:25
4.79100000
44.72700000
214.28705700
01-10-20,06:56:25
4.79100000
166.35800000
797.02117800
01-10-20,06:56:25
4.79100000
18.13200000
86.87041200
01-10-20,06:56:26
4.79100000
6.08100000
29.13407100
01-10-20,06:56:26
4.79100000
50.60500000
242.44855500
01-10-20,06:56:26
4.79100000
102.83700000
492.69206700
01-10-20,06:56:29
4.79100000
13.94300000
66.80091300
01-10-20,06:56:29
4.79000000
8.03200000
38.47328000
01-10-20,06:56:29
4.78800000
2.12600000
10.17928800
01-10-20,06:56:41
4.78800000
0.51200000
2.45145600
01-10-20,06:57:03
4.78800000
10.47000000
50.13036000
01-10-20,06:57:33
4.78900000
22.98000000
110.05122000
01-10-20,06:57:33
4.78400000
2.34800000
11.23283200
01-10-20,06:57:36
4.78400000
2.49700000
11.94564800
01-10-20,06:57:36
4.78800000
28.33400000
135.66319200
01-10-20,06:57:43
4.78800000
24.98900000
119.64733200
01-10-20,06:57:43
4.78800000
3.32500000
15.92010000
01-10-20,06:57:43
4.78700000
36.20400000
173.30854800
01-10-20,06:57:43
4.78700000
33.14900000
158.68426300
01-10-20,06:57:44
4.79100000
45.25000000
216.79275000
01-10-20,06:57:44
4.79200000
21.60100000
103.51199200
01-10-20,06:57:44
4.79100000
4.84500000
23.21239500
01-10-20,06:57:44
4.79200000
16.34100000
78.30607200
01-10-20,06:57:44
4.78700000
48.74200000
233.32795400
01-10-20,06:57:44
4.78700000
5.41400000
25.91681800
01-10-20,06:57:45
4.78900000
41.75400000
199.95990600
01-10-20,06:59:19
4.79000000
29.82000000
142.83780000
01-10-20,06:59:23
4.79800000
25.01000000
119.99798000
01-10-20,06:59:26
4.79000000
3.58800000
17.18652000
01-10-20,06:59:26
4.80300000
367.48100000
1765.01124300
01-10-20,07:00:21
4.80500000
306.71200000
1473.75116000
01-10-20,07:00:21
4.80600000
401.19900000
1928.16239400
01-10-20,07:00:21
4.80800000
24.21800000
116.44014400
01-10-20,07:00:21
4.79300000
9.93700000
47.62804100
01-10-20,07:00:23
4.80100000
9.93700000
47.70753700
01-10-20,07:00:28
4.80200000
3.25300000
15.62090600
01-10-20,07:00:28
4.80700000
3.19700000
15.36797900
01-10-20,07:00:39
4.80800000
5.26300000
25.30450400
01-10-20,07:00:39
4.80900000
197.76200000
951.03745800
01-10-20,07:00:39
4.80900000
3.74200000
17.99527800
01-10-20,07:00:44
4.80900000
20.79500000
100.00315500
01-10-20,07:00:55
4.80100000
9.80000000
47.04980000
01-10-20,07:02:27
4.80000000
9.90000000
47.52000000
01-10-20,07:02:27
4.79700000
5.26300000
25.24661100
01-10-20,07:02:28
4.79400000
20.76500000
99.54741000
01-10-20,07:02:28
4.79100000
15.14900000
72.57885900
01-10-20,07:02:29
4.79100000
8.69000000
41.63379000
01-10-20,07:02:29
4.79000000
11.31000000
54.17490000
01-10-20,07:02:29
4.79700000
3.70000000
17.74890000
01-10-20,07:02:34
4.79800000
6.10000000
29.26780000
01-10-20,07:02:54
4.79800000
3.70000000
17.75260000
01-10-20,07:02:59
4.80200000
23.54000000
113.03908000
01-10-20,07:04:13
4.80300000
10.27500000
49.35082500
01-10-20,07:04:13
4.80100000
2.57700000
12.37217700
01-10-20,07:05:25
4.80400000
73.54300000
353.30057200
01-10-20,07:05:25
4.80600000
2.10200000
10.10221200
01-10-20,07:06:18
4.80300000
4.34700000
20.87864100
01-10-20,07:07:28
4.80500000
64.82000000
311.46010000
01-10-20,07:08:34
4.80700000
4.16200000
20.00673400
01-10-20,07:08:39
4.80100000
9.80400000
47.06900400
01-10-20,07:11:03
4.80000000
2.15600000
10.34880000
01-10-20,07:11:03
4.79800000
237.46000000
1139.33308000
01-10-20,07:11:03
4.79800000
43.68200000
209.58623600
01-10-20,07:11:03
4.79900000
7.63500000
36.64036500
01-10-20,07:11:03
4.79900000
29.66200000
142.34793800
01-10-20,07:11:03
4.79800000
115.00000000
551.77000000
01-10-20,07:11:03
4.79700000
4.16600000
19.98430200
01-10-20,07:11:03
4.79400000
15.83400000
75.90819600
01-10-20,07:11:03
4.79800000
16.33900000
78.39452200
01-10-20,07:11:07
4.79500000
4.18300000
20.05748500
01-10-20,07:11:07
4.79800000
3.70000000
17.75260000
01-10-20,07:11:18
4.79800000
4.29000000
20.58342000
01-10-20,07:11:52
4.79800000
2.21600000
10.63236800
01-10-20,07:11:54
4.79800000
224.94800000
1079.30050400
01-10-20,07:12:07
4.79800000
3.96100000
19.00487800
01-10-20,07:12:07
4.79800000
2.34000000
11.22732000
01-10-20,07:12:08
4.79800000
4.20000000
20.15160000
01-10-20,07:12:09
4.79800000
1000.00000000
4798.00000000
01-10-20,07:12:09
4.79800000
21.17800000
101.61204400
01-10-20,07:12:09
4.79800000
4.21400000
20.21877200
01-10-20,07:12:09
4.80200000
72.05000000
345.98410000
01-10-20,07:12:36
4.80400000
9.80400000
47.09841600
01-10-20,07:12:36
4.80500000
13.35700000
64.18038500
01-10-20,07:12:36
4.80500000
55.65100000
267.40305500
01-10-20,07:12:37
4.80500000
9.22800000
44.34054000
01-10-20,07:12:50
4.80500000
24.20800000
116.31944000
01-10-20,07:13:40
4.80400000
10.13200000
48.67412800
01-10-20,07:13:40
4.81000000
9.22800000
44.38668000
01-10-20,07:14:47
4.81100000
6.37200000
30.65569200
01-10-20,07:14:47
4.80300000
10.21200000
49.04823600
01-10-20,07:16:34
4.80200000
10.80000000
51.86160000
01-10-20,07:16:34
4.80000000
76.06300000
365.10240000
01-10-20,07:16:34
4.80500000
4.90000000
23.54450000
01-10-20,07:17:51
4.80500000
5.31200000
25.52416000
01-10-20,07:17:51
4.80600000
2.29400000
11.02496400
01-10-20,07:17:51
4.80700000
2.40000000
11.53680000
01-10-20,07:17:53
4.80600000
66.43000000
319.26258000
01-10-20,07:18:56
4.80600000
26.35800000
126.67654800
01-10-20,07:18:56
4.80700000
85.27100000
409.89769700
01-10-20,07:19:02
4.81000000
5.59800000
26.92638000
01-10-20,07:19:03
4.81200000
8.02100000
38.59705200
01-10-20,07:20:01
4.81300000
77.81200000
374.50915600
01-10-20,07:20:01
4.81400000
25.27500000
121.67385000
01-10-20,07:20:01
4.81600000
176.27200000
848.92595200
01-10-20,07:20:01
4.80400000
10.20100000
49.00560400
01-10-20,07:21:05
4.80300000
307.80900000
1478.40662700
01-10-20,07:21:05
4.80300000
0.02000000
0.09606000
01-10-20,07:21:05
4.80300000
11.89200000
57.11727600
01-10-20,07:21:07
4.80400000
10.20100000
49.00560400
01-10-20,07:22:14
4.80600000
2.40300000
11.54881800
01-10-20,07:22:14
4.80800000
100.00000000
480.80000000
01-10-20,07:22:14
4.80800000
168.00000000
807.74400000
01-10-20,07:22:14
4.80000000
10.57800000
50.77440000
01-10-20,07:22:33
4.79900000
6.37200000
30.57922800
01-10-20,07:22:33
4.79800000
2.29300000
11.00181400
01-10-20,07:22:33
4.79800000
209.82200000
1006.72595600
01-10-20,07:22:35
4.79800000
5.98000000
28.69204000
01-10-20,07:22:35
4.79800000
121.27800000
581.89184400
01-10-20,07:22:36
4.79800000
2.13600000
10.24852800
01-10-20,07:22:38
4.80200000
24.98800000
119.99237600
01-10-20,07:22:42
4.80000000
20.56700000
98.72160000
01-10-20,07:22:56
4.80000000
8.48000000
40.70400000
01-10-20,07:22:57
4.80000000
70.95300000
340.57440000
01-10-20,07:22:57
4.80300000
68.83200000
330.60009600
01-10-20,07:23:25
4.80900000
13.79500000
66.34015500
01-10-20,07:23:25
4.79800000
3.99600000
19.17280800
01-10-20,07:24:35
4.79800000
70.95300000
340.43249400
01-10-20,07:24:35
4.80200000
30.00000000
144.06000000
01-10-20,07:25:04
4.79800000
69.98100000
335.76883800
01-10-20,07:25:31
4.80300000
10.57800000
50.80613400
01-10-20,07:25:42
4.80300000
93.52300000
449.19096900
01-10-20,07:25:42
4.80400000
4.80000000
23.05920000
01-10-20,07:25:49
4.79800000
38.61000000
185.25078000
01-10-20,07:26:46
4.79800000
104.54000000
501.58292000
01-10-20,07:26:48
4.80400000
2.18400000
10.49193600
01-10-20,07:27:09
4.80400000
77.52400000
372.42529600
01-10-20,07:28:24
4.80400000
3.36800000
16.17987200
01-10-20,07:28:24
4.80400000
61.63100000
296.07532400
01-10-20,07:28:25
4.80400000
3.36800000
16.17987200
01-10-20,07:28:25
4.79900000
10.57800000
50.76382200
01-10-20,07:29:28
4.79800000
4.62700000
22.20034600
01-10-20,07:29:31
4.80300000
185.50000000
890.95650000
01-10-20,07:30:22
4.80400000
67.01500000
321.94006000
01-10-20,07:30:22
4.80500000
10.41300000
50.03446500
01-10-20,07:30:22
4.80700000
269.00000000
1293.08300000
01-10-20,07:30:22
4.80900000
219.26300000
1054.43576700
01-10-20,07:30:22
4.81200000
327.50300000
1575.94443600
01-10-20,07:30:22
4.80500000
10.57000000
50.78885000
01-10-20,07:30:27
4.80500000
0.00800000
0.03844000
01-10-20,07:30:27
4.80600000
8.57000000
41.18742000
01-10-20,07:30:29
4.80600000
112.89400000
542.56856400
01-10-20,07:30:34
4.80600000
15.19900000
73.04639400
01-10-20,07:30:34
4.80300000
10.57300000
50.78211900
01-10-20,07:31:02
4.80200000
310.00000000
1488.62000000
01-10-20,07:31:02
4.80100000
2.61500000
12.55461500
01-10-20,07:31:02
4.80000000
177.91200000
853.97760000
01-10-20,07:31:02
4.80000000
255.24000000
1225.15200000
01-10-20,07:31:02
4.80000000
20.07800000
96.37440000
01-10-20,07:31:02
4.80000000
4.04800000
19.43040000
01-10-20,07:31:02
4.79900000
3.89500000
18.69210500
01-10-20,07:31:03
4.79900000
1.36800000
6.56503200
01-10-20,07:31:03
4.79800000
23.61000000
113.28078000
01-10-20,07:31:03
4.79800000
11.81700000
56.69796600
01-10-20,07:31:03
4.80100000
21.26100000
102.07406100
01-10-20,07:31:13
4.80000000
4.84800000
23.27040000
01-10-20,07:31:13
4.80400000
10.57300000
50.79269200
01-10-20,07:32:53
4.80700000
24.13200000
116.00252400
01-10-20,07:33:01
4.80700000
3.89500000
18.72326500
01-10-20,07:33:02
4.80700000
16.91300000
81.30079100
01-10-20,07:33:02
4.80700000
64.03000000
307.79221000
01-10-20,07:34:42
4.81000000
26.32200000
126.60882000
01-10-20,07:34:42
4.81000000
653.92200000
3145.36482000
01-10-20,07:34:42
4.80100000
10.74900000
51.60594900
01-10-20,07:34:54
4.80000000
7.78000000
37.34400000
01-10-20,07:34:54
4.79800000
798.71900000
3832.25376200
01-10-20,07:34:54
4.80600000
10.74900000
51.65969400
01-10-20,07:35:21
4.80700000
8.49800000
40.84988600
01-10-20,07:35:21
4.80900000
456.68200000
2196.18373800
01-10-20,07:35:21
4.81000000
11.67600000
56.16156000
01-10-20,07:35:21
4.81000000
181.70600000
874.00586000
01-10-20,07:35:21
4.81000000
3.98400000
19.16304000
01-10-20,07:35:21
4.81000000
8.12900000
39.10049000
01-10-20,07:35:21
4.81300000
161.76200000
778.56050600
01-10-20,07:36:54
4.81200000
2.38900000
11.49586800
01-10-20,07:37:04
4.81300000
138.23800000
665.33949400
01-10-20,07:37:04
4.81500000
2.28600000
11.00709000
01-10-20,07:37:04
4.81700000
47.92800000
230.86917600
01-10-20,07:37:04
4.81700000
16.75700000
80.71846900
01-10-20,07:37:04
4.80700000
7.30000000
35.09110000
01-10-20,07:39:28
4.81200000
136.60800000
657.35769600
01-10-20,07:39:28
4.80300000
6.24000000
29.97072000
01-10-20,07:39:34
4.80300000
4.50000000
21.61350000
01-10-20,07:39:49
4.80700000
177.80000000
854.68460000
01-10-20,07:39:55
4.81100000
81.64700000
392.80371700
01-10-20,07:39:55
4.81300000
5.26300000
25.33081900
01-10-20,07:39:55
4.81400000
266.29000000
1281.92006000
01-10-20,07:39:55
4.80700000
2.46200000
11.83483400
01-10-20,07:41:04
4.80300000
0.00500000
0.02401500
01-10-20,07:41:04
4.80200000
14.75500000
70.85351000
01-10-20,07:41:04
4.80200000
20.09900000
96.51539800
01-10-20,07:41:07
4.80200000
2.46200000
11.82252400
01-10-20,07:41:07
4.80100000
30.32600000
145.59512600
01-10-20,07:41:14
4.80100000
4.43300000
21.28283300
01-10-20,07:41:15
4.80100000
1.02800000
4.93542800
01-10-20,07:41:15
4.80100000
3.05700000
14.67665700
01-10-20,07:41:16
4.80100000
3.48900000
16.75068900
01-10-20,07:41:17
4.80100000
22.00000000
105.62200000
01-10-20,07:41:25
4.80100000
3.11400000
14.95031400
01-10-20,07:41:42
4.80000000
18.57700000
89.16960000
01-10-20,07:41:42
4.80000000
33.00000000
158.40000000
01-10-20,07:41:46
4.80000000
61.54500000
295.41600000
01-10-20,07:41:53
4.80100000
17.40100000
83.54220100
01-10-20,07:42:09
4.80100000
6.60800000
31.72500800
01-10-20,07:42:10
4.80100000
3.65700000
17.55725700
01-10-20,07:42:11
4.80100000
46.15600000
221.59495600
01-10-20,07:42:16
4.80600000
3.09100000
14.85534600
01-10-20,07:42:17
4.80200000
3.37900000
16.22595800
01-10-20,07:42:24
4.80100000
42.78800000
205.42518800
01-10-20,07:42:24
4.80900000
2.29100000
11.01741900
01-10-20,07:42:29
4.80200000
2.28400000
10.96776800
01-10-20,07:42:32
4.80100000
9.56100000
45.90236100
01-10-20,07:42:32
4.80200000
6.75100000
32.41830200
01-10-20,07:42:33
4.80200000
4.83000000
23.19366000
01-10-20,07:42:34
4.80600000
11.02600000
52.99095600
01-10-20,07:43:01
4.80700000
7.20000000
34.61040000
01-10-20,07:43:01
4.80900000
306.50600000
1473.98735400
01-10-20,07:43:01
4.81100000
93.47400000
449.70341400
01-10-20,07:43:01
4.81200000
19.58300000
94.23339600
01-10-20,07:45:20
4.81200000
0.41700000
2.00660400
01-10-20,07:45:20
4.81600000
2.28600000
11.00937600
01-10-20,07:45:21
4.81700000
1.89200000
9.11376400
01-10-20,07:45:21
Buy SNX
Sell SNX
Order SNX/USDT
Buy SNX
Price (USDT)
Amount (SNX)
Total (USDT)
Sell SNX
Price (USDT)
Amount (SNX)
Total (USDT)
4.80800000
11.00800000
52.92646400
4.80700000
228.00000000
1095.99600000
4.80600000
200.00000000
961.20000000
4.80400000
745.44100000
3581.09856400
4.80300000
27.65600000
132.83176800
4.80200000
258.00000000
1238.91600000
4.80100000
22.39300000
107.50879300
4.80000000
333.90800000
1602.75840000
4.79900000
20.80000000
99.81920000
4.79800000
447.24700000
2145.89110600
4.79700000
133.30000000
639.44010000
4.79600000
150.00000000
719.40000000
4.79500000
80.00000000
383.60000000
4.79400000
1024.20800000
4910.05315200
4.79300000
150.00000000
718.95000000
4.79100000
100.65700000
482.24768700
4.79000000
1240.16700000
5940.39993000
4.78900000
827.89400000
3964.78436600
4.78800000
2.63800000
12.63074400
4.78500000
222.89800000
1066.56693000
4.78400000
761.90100000
3644.93438400
4.78300000
29.00500000
138.73091500
4.77800000
17.99100000
85.96099800
4.77300000
5349.20000000
25531.73160000
4.77200000
20.95600000
100.00203200
4.77000000
11.00000000
52.47000000
4.76500000
2.76700000
13.18475500
4.76400000
156.83700000
747.17146800
4.76000000
150.00000000
714.00000000
4.75700000
132.43600000
629.99805200
4.75600000
150.38400000
715.22630400
4.75500000
10.28700000
48.91468500
4.75400000
24.58000000
116.85332000
4.75300000
27.88600000
132.54215800
4.75200000
2.10500000
10.00296000
4.74900000
69.48800000
329.99851200
4.74800000
55.94400000
265.62211200
4.74700000
2674.50000000
12695.85150000
4.74400000
2.32400000
11.02505600
4.74300000
4.25600000
20.18620800
4.74200000
74.63800000
353.93339600
4.74100000
2.29600000
10.88533600
4.73900000
176.09200000
834.49998800
4.73500000
92.92500000
439.99987500
4.73400000
30.00000000
142.02000000
4.73200000
150.00000000
709.80000000
4.73000000
3.32100000
15.70833000
4.72900000
192.53400000
910.49328600
4.72800000
95.17600000
449.99212800
4.72700000
110.24900000
521.14702300
4.72300000
7.96300000
37.60924900
4.72100000
116.50000000
549.99650000
4.72000000
2.97300000
14.03256000
4.71800000
211.95400000
999.99897200
4.71700000
67.82000000
319.90694000
4.71600000
4.66500000
22.00014000
4.71500000
5.82000000
27.44130000
4.71200000
3.74700000
17.65586400
4.71100000
26.70600000
125.81196600
4.71000000
1141.18700000
5374.99077000
4.70900000
158.50400000
746.39533600
4.70800000
6.41600000
30.20652800
4.70600000
20.63500000
97.10831000
4.70300000
3.75600000
17.66446800
4.70200000
4.25400000
20.00230800
4.70100000
2.80400000
13.18160400
4.70000000
11.71800000
55.07460000
4.69900000
1043.60000000
4903.87640000
4.69700000
9.79500000
46.00711500
4.69500000
2.46600000
11.57787000
4.69400000
4.26100000
20.00113400
4.69200000
5.32900000
25.00366800
4.69100000
4.26400000
20.00242400
4.69000000
37.95100000
177.99019000
4.68900000
10.09900000
47.35421100
4.68800000
2.29800000
10.77302400
4.68600000
4.26900000
20.00453400
4.68500000
150.00000000
702.75000000
4.68300000
6.90000000
32.31270000
4.68000000
11.00000000
51.48000000
4.67800000
4.27600000
20.00312800
4.67500000
25.64700000
119.89972500
4.67400000
4.27900000
20.00004600
4.67300000
30.00000000
140.19000000
4.67200000
3.72800000
17.41721600
4.67100000
13.73500000
64.15618500
4.67000000
75.00000000
350.25000000
4.66800000
13.17000000
61.47756000
4.66600000
2.63800000
12.30890800
4.66500000
450.06000000
2099.52990000
4.66300000
4.29000000
20.00427000
4.66000000
11.19200000
52.15472000
4.65900000
8.71800000
40.61716200
4.65600000
4.29600000
20.00217600
4.65500000
23.60700000
109.89058500
4.65200000
3.75600000
17.47291200
4.65100000
540.50000000
2513.86550000
4.65000000
470.02600000
2185.62090000
4.64900000
11.67900000
54.29567100
4.64400000
4.30700000
20.00170800
4.81700000
14.86500000
71.60470500
4.81800000
216.87900000
1044.92302200
4.81900000
150.00000000
722.85000000
4.82100000
50.52100000
243.56174100
4.82200000
5.26300000
25.37818600
4.82300000
200.85000000
968.69955000
4.82400000
32.17300000
155.20255200
4.82500000
352.44600000
1700.55195000
4.82600000
396.00000000
1911.09600000
4.82700000
268.04900000
1293.87252300
4.82800000
101.21100000
488.64670800
4.82900000
1150.00000000
5553.35000000
4.83000000
354.73100000
1713.35073000
4.83200000
486.65000000
2351.49280000
4.83400000
10.34400000
50.00289600
4.83500000
526.19400000
2544.14799000
4.83700000
2.63800000
12.76000600
4.83800000
3.70000000
17.90060000
4.83900000
48.60500000
235.19959500
4.84100000
575.00000000
2783.57500000
4.84400000
25.95700000
125.73570800
4.84600000
4.25600000
20.62457600
4.84900000
13.13000000
63.66737000
4.85000000
74.34400000
360.56840000
4.85100000
21.21900000
102.93336900
4.85200000
5499.20000000
26682.11840000
4.85300000
162.16100000
786.96733300
4.85600000
3.75600000
18.23913600
4.85700000
0.00600000
0.02914200
4.86000000
6.23200000
30.28752000
4.86100000
26.36700000
128.16998700
4.86200000
9.53800000
46.37375600
4.86600000
10.81900000
52.64525400
4.87100000
20.21800000
98.48187800
4.87300000
41.48600000
202.16127800
4.87600000
153.72800000
749.57772800
4.87700000
26.37200000
128.61624400
4.87900000
6.20800000
30.28883200
4.88000000
4.25600000
20.76928000
4.88100000
10.14700000
49.52750700
4.88700000
4.74000000
23.16438000
4.88800000
13.73500000
67.13668000
4.89200000
31.46500000
153.92678000
4.89400000
16.61400000
81.30891600
4.89500000
4.15200000
20.32404000
4.89600000
18.47600000
90.45849600
4.89700000
6.26300000
30.66991100
4.89900000
21.13500000
103.54036500
4.90000000
5644.86600000
27659.84340000
4.90100000
4.80100000
23.52970100
4.90200000
4.54300000
22.26978600
4.90300000
20.72900000
101.63428700
4.90400000
10.35900000
50.80053600
4.90600000
2.72900000
13.38847400
4.90700000
522.18900000
2562.38142300
4.90800000
8.71800000
42.78794400
4.90900000
150.00000000
736.35000000
4.91000000
8.21700000
40.34547000
4.91100000
2.63800000
12.95521800
4.91300000
2.13100000
10.46960300
4.91400000
22.66600000
111.38072400
4.91500000
33.62800000
165.28162000
4.91800000
30.00000000
147.54000000
4.91900000
111.83200000
550.10160800
4.92000000
60.00000000
295.20000000
4.92300000
16.96300000
83.50884900
4.92400000
22.27300000
109.67225200
4.92500000
42.42300000
208.93327500
4.92600000
12.37600000
60.96417600
4.92700000
24.80000000
122.18960000
4.92900000
3.19200000
15.73336800
4.93000000
100.08100000
493.39933000
4.93200000
62.17800000
306.66189600
4.93600000
2.63800000
13.02116800
4.93800000
150.00000000
740.70000000
4.94800000
11.15600000
55.19988800
4.94900000
8.71800000
43.14538200
4.95000000
451.12500000
2233.06875000
4.95800000
6.41100000
31.78573800
4.95900000
2.84000000
14.08356000
4.96000000
2.63800000
13.08448000
4.96200000
13.73500000
68.15307000
4.96300000
61.47000000
305.07561000
4.96600000
134.51300000
667.99155800
4.96700000
21.00000000
104.30700000
4.96800000
150.00000000
745.20000000
4.97300000
120.55100000
599.50012300
4.97400000
2.69300000
13.39498200
4.97800000
3.72800000
18.55798400
4.97900000
41.88800000
208.56035200
4.98000000
2061.69900000
10267.26102000
4.98100000
58.39700000
290.87545700
4.98300000
4.25600000
21.20764800
4.98500000
21.10000000
105.18350000
4.98700000
540.50000000
2695.47350000
4.99000000
22.29800000
111.26702000
4.99100000
8.71800000
43.51153800
4.99200000
740.23000000
3695.22816000
4.99400000
11.30300000
56.44718200
4.99900000
510.84800000
2553.72915200