TAT2/NGN Tatcoin2 for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (TAT2)
Total (NGN)
Date/Time
21.00000000
678.00000000
14238.00000000
24-01-21,23:27:42
24.88700000
33.95782500
845.10839077
24-01-21,23:24:04
24.88700000
33.00000000
821.27100000
24-01-21,23:18:18
24.88888800
68.93024800
1715.59722228
24-01-21,16:03:19
24.88888800
78.75815000
1960.20277443
24-01-21,16:00:28
24.50000000
175.00000000
4287.50000000
24-01-21,16:00:28
24.49000000
150.00000000
3673.50000000
24-01-21,16:00:28
24.00000000
750.00000000
18000.00000000
24-01-21,16:00:28
23.99900000
800.00000000
19199.20000000
24-01-21,16:00:28
24.99900000
113.60454418
2839.99999995
23-01-21,22:22:34
20.00000000
126.67524000
2533.50480000
23-01-21,22:20:59
20.00000000
250.00000000
5000.00000000
23-01-21,22:20:59
20.00010000
47.96476000
959.29999647
23-01-21,22:20:59
20.00010000
467.51970452
9350.44084237
23-01-21,16:43:38
20.00010000
630.10634467
12602.18990403
23-01-21,16:43:38
20.00010000
383.64811665
7673.00069781
23-01-21,16:38:01
20.00010000
4.45291384
89.05872209
23-01-21,16:05:36
26.30000000
64.49006935
1696.08882390
23-01-21,15:26:17
26.29999998
386.95479786
10176.91117597
23-01-21,15:26:17
26.40000000
89.14787001
2353.50376826
23-01-21,07:13:58
20.00010000
111.89646951
2237.94057984
23-01-21,06:46:49
26.50000000
36.22641509
959.99999988
22-01-21,23:04:28
18.00000100
425.00855600
7650.15443300
22-01-21,19:59:53
19.50000000
1492.30769200
29099.99999400
22-01-21,19:59:53
19.50000000
353.32141000
6889.76749500
22-01-21,19:59:53
19.50000100
387.34214000
7553.17211734
22-01-21,19:59:53
19.80000000
202.02020200
3999.99999960
22-01-21,19:59:53
20.00000000
500.00000000
10000.00000000
22-01-21,19:59:53
27.00000000
859.81443447
23214.98973069
22-01-21,19:26:45
26.99990000
57.61871868
1555.69964248
22-01-21,19:26:45
26.50000000
245.00000000
6492.50000000
22-01-21,19:26:45
26.00000000
529.73076924
13773.00000024
22-01-21,19:26:45
26.00000000
66.76923076
1735.99999976
22-01-21,18:38:23
19.50000000
38.00000000
741.00000000
22-01-21,11:32:49
19.50000000
20.00000000
390.00000000
22-01-21,11:32:18
19.50000000
17.50000000
341.25000000
22-01-21,11:18:09
23.00000000
32.50000000
747.50000000
22-01-21,11:18:09
23.00000000
30.00000000
690.00000000
22-01-21,11:17:43
23.00000000
30.00000000
690.00000000
22-01-21,11:17:33
23.00000000
50.00000000
1150.00000000
22-01-21,11:16:48
23.00000000
37.50000000
862.50000000
22-01-21,11:16:47
24.00000000
12.50000000
300.00000000
22-01-21,11:16:47
24.00000000
20.00000000
480.00000000
22-01-21,11:09:10
24.00000000
30.00000000
720.00000000
22-01-21,11:08:30
26.50000000
2011.05847428
53293.04956842
22-01-21,04:11:55
26.50000000
315.24172442
8353.90569713
22-01-21,01:43:28
26.50000000
1440.49225430
38173.04473895
21-01-21,22:21:52
26.50000000
8.07547169
213.99999978
21-01-21,19:40:54
26.50000000
51.43227401
1362.95526126
21-01-21,16:57:50
26.49999998
60.57620399
1605.26940452
21-01-21,16:57:50
26.49999998
30.18867926
799.99999978
21-01-21,15:13:19
22.00000000
155.00000000
3410.00000000
21-01-21,14:05:49
26.99999998
5.55555555
149.99999973
21-01-21,10:17:19
26.99999998
74.07407412
1999.99999975
21-01-21,10:16:20
17.00000100
57.67555100
980.48442467
21-01-21,09:01:05
18.00000000
18.00000000
324.00000000
21-01-21,09:01:05
20.00000000
32.00000000
640.00000000
21-01-21,09:01:05
20.00000000
124.34500000
2486.90000000
21-01-21,09:01:05
23.00000000
72.60434800
1669.90000400
21-01-21,09:01:05
23.01000000
91.20686600
2098.66998666
21-01-21,09:01:05
24.00000100
199.99999200
4800.00000799
21-01-21,09:01:05
24.00001000
87.53416500
2100.82083534
21-01-21,09:01:05
24.05000100
42.63407800
1025.34961853
21-01-21,09:01:05
24.10000000
200.00000000
4820.00000000
21-01-21,09:01:05
24.20000000
210.00000000
5082.00000000
21-01-21,09:01:05
24.50000000
100.00000000
2450.00000000
21-01-21,09:01:05
24.51000000
764.00000000
18725.64000000
21-01-21,09:01:05
24.05000100
127.93100000
3076.74067793
21-01-21,03:58:19
27.00000000
39.20000000
1058.40000000
21-01-21,00:48:16
27.00000000
15.00000000
405.00000000
20-01-21,22:58:02
27.00000000
350.00000000
9450.00000000
20-01-21,22:52:26
27.00000000
68.70027658
1854.90746766
20-01-21,20:57:42
26.99999998
40.85527900
1103.09253218
20-01-21,20:57:42
27.00000000
186.74074074
5041.99999998
20-01-21,19:08:16
24.00000100
40.16000000
963.84004016
20-01-21,14:37:59
27.00000000
237.89462129
6423.15477483
20-01-21,11:21:37
25.00000000
0.63380900
15.84522500
20-01-21,11:21:37
24.00000000
98.82000000
2371.68000000
20-01-21,11:20:48
24.00000000
160.00000000
3840.00000000
20-01-21,11:20:48
24.00000000
10.00000000
240.00000000
20-01-21,11:20:48
25.00000000
766.00000000
19150.00000000
20-01-21,11:06:39
25.00000000
173.00000000
4325.00000000
20-01-21,10:07:31
25.00000000
600.00000000
15000.00000000
20-01-21,09:38:04
25.00000000
399.68000000
9992.00000000
20-01-21,09:32:48
25.00000000
83.00000000
2075.00000000
20-01-21,09:26:48
25.00000000
131.68619100
3292.15477500
20-01-21,09:16:41
24.99999999
1009.00000000
25224.99998991
20-01-21,09:01:37
25.00000000
75.99600000
1899.90000000
20-01-21,06:42:32
25.00000000
11.57294500
289.32362500
20-01-21,06:42:32
25.00000000
1720.00000000
43000.00000000
20-01-21,06:42:32
26.00000000
359.19230800
9339.00000800
20-01-21,06:42:27
26.10011000
44.49066225
1161.21117869
20-01-21,06:42:22
27.00000000
38.51851851
1039.99999977
20-01-21,03:31:21
27.00000000
12.59259259
339.99999993
20-01-21,00:25:32
27.00000000
86.74074074
2341.99999998
20-01-21,00:23:07
27.00000000
10.55185300
284.90003100
19-01-21,21:56:46
27.00000000
148.14814814
3999.99999978
19-01-21,21:37:11
26.10011000
262.00000000
6838.22882000
19-01-21,20:06:01
26.10011000
145.50933775
3797.80972130
19-01-21,19:06:09
26.10130000
70.62000000
1843.27380600
19-01-21,18:41:00
Buy TAT2
Price NGN
Amount TAT2
Total NGN
Commission : 0.10 %
Total commission (TAT2) : 0.00000000
Sign in
Price NGN
TAT2
Fee : 0.10 %
Sign in
Sell TAT2
Price NGN
Amount TAT2
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TAT2
Fee : 0.10 %
Sign in
Order TAT2/NGN
Buy TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
Sell TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
Buy TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
21.00001000
203.94752200
4282.90000147
21.00000000
1322.00000000
27762.00000000
20.00031000
47.97425600
959.49999201
20.00030000
969.98545000
19399.99999563
18.10000600
278.01095800
5032.00000786
18.10000200
561.69796300
10166.73425369
18.10000100
85.85634900
1554.00000275
18.00000100
2769.00000000
49842.00276900
17.00000000
164.70000000
2799.90000000
16.00000000
5235.00000000
83760.00000000
Sell TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
24.88000000
463.00000000
11519.44000000
24.88700000
527.04217500
13116.49860922
24.88888800
101.31160200
2521.53311527
24.90000000
591.00000000
14715.90000000
27.00000000
363.86400000
9824.32800000
28.00000000
981.90000000
27493.20000000
29.99789994
1615.81696000
48471.11548743
29.99999999
424.58354744
12737.50641895
30.00000000
1632.53000000
48975.90000000
31.00000000
14.00000000
434.00000000