TAT/NGN Tatcoin for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (TAT)
Total (NGN)
Date/Time
24.00000000
431.24583300
10349.89999200
24-09-20,18:54:21
25.00000000
804.00000000
20100.00000000
24-09-20,15:25:16
27.53989994
397.96000000
10959.77858012
24-09-20,14:54:48
26.00000000
444.00000000
11544.00000000
24-09-20,14:44:37
25.00000000
217.50000000
5437.50000000
24-09-20,14:44:27
24.00000000
534.78750000
12834.90000000
24-09-20,14:25:37
24.00000000
270.00000000
6480.00000000
24-09-20,14:14:35
21.11100100
398.36000000
8409.77835836
24-09-20,12:47:38
21.11100100
405.94474900
8569.90000208
24-09-20,12:47:38
22.00000000
2034.08636400
44749.90000800
24-09-20,12:47:21
22.10000000
535.33484200
11830.90000820
24-09-20,12:47:10
25.00000000
1.00000000
25.00000000
24-09-20,12:29:27
25.00000000
1.00000000
25.00000000
24-09-20,12:28:19
21.11000100
122.00000000
2575.42012200
24-09-20,11:42:41
22.00000000
220.00000000
4840.00000000
24-09-20,11:42:41
23.00000000
500.00000000
11500.00000000
24-09-20,11:42:41
24.00000000
500.00000000
12000.00000000
24-09-20,11:42:41
24.50000000
658.00000000
16121.00000000
24-09-20,11:42:41
27.50000000
420.00000000
11550.00000000
24-09-20,11:23:12
27.49997584
748.00000000
20569.98192832
24-09-20,11:23:03
26.99980000
161.94000000
4372.34761200
24-09-20,11:20:11
26.99980000
138.85000000
3748.92223000
24-09-20,11:20:11
26.80000000
830.33209000
22252.90001200
24-09-20,11:20:05
26.49997584
421.00000000
11156.48982864
24-09-20,11:19:52
26.20000000
286.49236700
7506.10001540
24-09-20,11:19:37
26.15000000
2257.00000000
59020.55000000
24-09-20,11:19:26
26.15000000
138.00000000
3608.70000000
24-09-20,11:19:12
26.20000000
143.50763300
3759.89998460
24-09-20,11:13:26
26.00000000
23.00000000
598.00000000
24-09-20,11:12:52
26.00000000
585.00000000
15210.00000000
24-09-20,11:12:37
24.00000000
23.00000000
552.00000000
24-09-20,11:12:37
24.00000000
350.00000000
8400.00000000
24-09-20,10:39:00
21.10010000
96.80720000
2042.64160072
24-09-20,09:31:44
21.11000000
653.19280000
13788.90000800
24-09-20,09:31:44
23.00000000
179.00000000
4117.00000000
24-09-20,09:16:49
23.00000000
14.31399900
329.22197700
24-09-20,08:27:21
23.00000000
444.00000000
10212.00000000
24-09-20,08:27:21
23.00000000
427.10000000
9823.30000000
24-09-20,06:15:02
25.00000000
224.22400000
5605.60000000
24-09-20,06:14:25
25.00000000
67.60000000
1690.00000000
24-09-20,00:18:32
25.00000000
473.67600000
11841.90000000
24-09-20,00:18:32
25.00000000
30.50000000
762.50000000
24-09-20,00:18:32
25.00000000
0.40000000
10.00000000
23-09-20,23:29:23
25.00000000
10.00000000
250.00000000
23-09-20,22:36:07
25.00000000
47.00000000
1175.00000000
23-09-20,22:12:08
21.00000000
213.45583136
4482.57245856
23-09-20,17:45:56
21.00000000
86.54416864
1817.42754144
23-09-20,17:37:35
21.00000000
93.45583136
1962.57245856
23-09-20,15:39:38
21.00000000
0.94761900
19.89999900
23-09-20,15:39:38
21.30000000
730.00000000
15549.00000000
23-09-20,15:39:38
21.40000000
371.49065400
7949.89999560
23-09-20,15:39:38
21.70000000
474.14285700
10288.89999690
23-09-20,15:39:38
22.50000000
225.00000000
5062.50000000
23-09-20,15:39:38
23.80000000
544.96303864
12970.12031963
23-09-20,15:39:38
26.80000000
590.66791000
15829.89998800
23-09-20,14:25:18
23.80000000
959.23444036
22829.77968057
23-09-20,13:38:38
24.00000000
321.00000000
7704.00000000
23-09-20,12:52:03
26.99980000
11.00000000
296.99780000
23-09-20,12:20:44
24.00000000
10.00000000
240.00000000
23-09-20,12:17:15
24.00000000
1000.00000000
24000.00000000
23-09-20,11:36:05
23.99000000
417.87828300
10024.90000917
23-09-20,11:36:01
21.40000000
260.00000000
5564.00000000
23-09-20,11:03:27
21.40000000
388.99764262
8324.54955207
23-09-20,10:38:14
22.00000000
400.00000000
8800.00000000
23-09-20,10:38:14
22.10001000
24.42985200
539.89997350
23-09-20,10:38:14
22.10001000
25.47057600
562.89998431
23-09-20,10:38:14
22.12000100
128.29565400
2837.89999478
23-09-20,10:38:14
22.12000100
32.80627538
725.67484421
23-09-20,10:38:14
22.12000100
47.02645162
1040.22515686
23-09-20,09:02:25
22.12201000
623.80859600
13799.89999880
23-09-20,09:02:25
22.12201000
125.97899838
2786.90866195
23-09-20,09:02:25
22.12210000
203.18595400
4494.89999298
23-09-20,09:02:25
26.00000000
0.03500000
0.91000000
23-09-20,05:39:17
22.12201000
37.38319162
826.99133885
23-09-20,03:13:05
22.12210000
162.09941838
3585.97954334
23-09-20,03:13:05
23.00000000
13.51739000
310.89997000
23-09-20,03:13:05
22.12210000
150.00000000
3318.31500000
22-09-20,21:13:59
23.00000000
1483.18782600
34113.31999800
22-09-20,21:13:14
23.10000000
641.65800900
14822.30000790
22-09-20,21:12:58
24.00000000
27.07916700
649.90000800
22-09-20,20:47:42
23.10000000
686.00000000
15846.60000000
22-09-20,20:12:35
23.00000000
121.73478200
2799.89998600
22-09-20,18:31:10
23.00000000
121.73478200
2799.89998600
22-09-20,18:31:10
23.00000000
633.65850000
14574.14550000
22-09-20,18:31:10
25.00000000
196.00000000
4900.00000000
22-09-20,18:30:08
25.00001000
280.00000000
7000.00280000
22-09-20,18:30:03
25.00001000
10.00000000
250.00010000
22-09-20,18:02:52
27.50000000
104.00000000
2860.00000000
22-09-20,15:14:37
27.99000000
9.80000000
274.30200000
22-09-20,09:42:32
23.00000000
566.34150000
13025.85450000
22-09-20,09:14:42
23.00000000
217.00000000
4991.00000000
22-09-20,09:14:42
24.00000000
416.66250000
9999.90000000
22-09-20,09:14:42
25.00000000
799.99600000
19999.90000000
22-09-20,09:14:42
24.00000000
2033.32916700
48799.90000800
22-09-20,07:30:59
24.00000000
462.55049600
11101.21190400
22-09-20,07:30:59
24.00000000
516.61200400
12398.68809600
22-09-20,07:28:10
25.00000000
1000.00000000
25000.00000000
22-09-20,07:28:10
25.00000000
11.28914700
282.22867500
22-09-20,07:28:10
25.10000000
71.86852600
1803.90000260
22-09-20,07:28:10
25.10000000
128.16334600
3216.89998460
22-09-20,07:28:10
Buy TAT
Price NGN
Amount TAT
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
TAT
TAT
Fee : 0.10 %
Sign in
Sell TAT
Price NGN
Amount TAT
Total NGN
Commission : 0.10 %
Total commission (TAT) : 0.00000000
Sign in
Price NGN
Amount TAT
Fee : 0.10 %
Sign in
Order TAT/NGN
Buy TAT
Price (NGN)
Amount (TAT)
Total (NGN)
Sell TAT
Price (NGN)
Amount (TAT)
Total (NGN)
24.00000000
1685.75416700
40458.10000800
23.00000000
952.82173900
21914.89999700
22.00000100
497.67725000
10948.89999768
22.00000000
1104.81363600
24305.89999200
21.13000000
2961.04590600
62566.89999378
21.12120000
974.37172100
20579.89999359
21.12000000
563.30000000
11896.89600000
21.11100100
81.00000000
1709.99108100
21.11000100
1468.49353500
30999.89999234
21.00000000
652.13809500
13694.89999500
20.30000000
280.00000000
5684.00000000
20.00000000
190.99500000
3819.90000000
15.20000000
9088.91098505
138151.44697276
15.10000000
2.00000000
30.20000000
15.00000000
316.05069600
4740.76044000
14.00000000
6975.65999900
97659.23998600
12.31000000
4.54100900
55.89982079
11.40000000
50.00000000
570.00000000
11.20000000
5.00000000
56.00000000
11.00000000
10.00000000
110.00000000
10.60000000
1000.00000000
10600.00000000
10.52000000
1400.00000000
14728.00000000
10.40000000
500.00000000
5200.00000000
10.31000000
560.00000000
5773.60000000
10.06000000
2000.00000000
20120.00000000
10.04000000
982.00000000
9859.28000000
10.03000000
1000.00000000
10030.00000000
10.00000000
31005.99005000
310059.90050000
27.00000000
426.80000000
11523.60000000
27.40000000
1000.00000000
27400.00000000
27.53989994
130.04000000
3581.28858820
27.54000000
199.00000000
5480.46000000
27.99980000
397.96000000
11142.80040800
28.00000000
379.63928600
10629.90000800
29.00000000
505.00000000
14645.00000000
29.99000000
978.00000000
29330.22000000
30.00000000
5402.00000000
162060.00000000
30.10000000
202.00000000
6080.20000000
30.50000000
2570.38360700
78396.70001350
30.99000000
538.00000000
16672.62000000
31.00000000
960.00000000
29760.00000000
31.50000000
1775.86315010
55939.68922815
31.90000000
217.00000000
6922.30000000
33.50000000
1150.00000000
38525.00000000
34.00000000
6.00000000
204.00000000
34.10000000
372.00000000
12685.20000000
35.00000000
3200.30000000
112010.50000000
37.00000000
10.00000000
370.00000000
37.49980000
50.00000000
1874.99000000
37.65000000
295.72356430
11133.99219590
38.50000000
156.20000000
6013.70000000
39.00000000
861.00000000
33579.00000000
40.00000000
458.00000000
18320.00000000
42.00000000
625.00000000
26250.00000000
42.99000000
124.00000000
5330.76000000
43.80000000
13.30000000
582.54000000
43.99980000
110.00000000
4839.97800000
44.00000000
643.00000000
28292.00000000
45.00000000
2557.30305610
115078.63752450
47.00000000
157.00000000
7379.00000000
47.99940000
330.34360000
15856.29459384
48.99900000
150.00000000
7349.85000000
50.00000000
3172.96000000
158648.00000000
50.00100000
399.99000000
19999.89999000
50.00200000
399.98200100
19999.90001400
50.00300000
399.97400200
19999.90002201
50.00400000
399.96600300
19999.90001401
50.00500000
399.95800400
19999.89999002
53.00000000
19.90000000
1054.70000000
55.00000000
9127.23971900
501998.18454500
58.99940000
94.00000000
5545.94360000
60.00000000
4646.00000000
278760.00000000
65.00000000
220.82775120
14353.80382800
69.00000000
99.50000000
6865.50000000
69.79900000
34.00000000
2373.16600000
70.00000000
2375.99136105
166319.39527350
72.98000000
40.00000000
2919.20000000
74.00000000
49.00000000
3626.00000000
75.00000000
11.50000000
862.50000000
78.98000000
70.00000000
5528.60000000
79.90000000
30.00000000
2397.00000000
80.00000000
100.00000000
8000.00000000
90.00000000
7.00000000
630.00000000
95.00000000
99.50000000
9452.50000000
98.00000000
139.00000000
13622.00000000
100.00000000
2168.90000000
216890.00000000
111.00000000
390.00000000
43290.00000000
200.00000000
20.00000000
4000.00000000
250.00000000
100.00000000
25000.00000000
350.00000000
600.00000000
210000.00000000
400.00000000
43.00000000
17200.00000000
1000.00000000
3404.00000000
3404000.00000000
2500.00000000
110.00000000
275000.00000000
8000.00000000
5.00000000
40000.00000000
10000.00000000
2.00000000
20000.00000000
50000.00000000
20.00000000
1000000.00000000
100000.00000000
12.00000000
1200000.00000000
150000.00000000
7.00000000
1050000.00000000
1000000.00000000
19.99300000
19993000.00000000
4000000.00000000
10.00000000
40000000.00000000